Страница результатов 67 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stria Lithium SRCAF | $0.19 — |
0
|
$11.13M — | $5.00K — | $0.15 — | $0.15 — | $11.13M — | 0 | $0.00 — | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.22 0.5 USD |
-2.9
|
₹913.44M 11.05M USD | ₹211.00 2.55 USD | ₹40.35 0.49 USD | ₹41.30 0.5 USD | ₹913.44M 11.05M USD | 24.83 | ₹1.66 0.02 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹40.87 0.49 USD |
-2.25
|
₹912.95M 11.05M USD | ₹7.95K 96.15 USD | ₹40.26 0.49 USD | ₹42.55 0.51 USD | ₹912.95M 11.05M USD | 24.62 | ₹1.66 0.02 USD | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| Eagle Plains Resources Ltd. 33E.F | €0.08 0.08 USD |
0
|
€9.95M 10.88M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.95M 10.88M USD | 0 | €0.00 0 USD | ||
| Nio Strategic Metals NIOCF | $0.05 — |
0
|
$10.82M — | $9.90K — | $0.10 — | $0.10 — | $10.82M — | 0 | $0.00 — | ||
| CPanel Public Company Limited CPANEL.BK | THB 2.32 0.07 USD |
-1.69
|
THB 378.57M 10.65M USD | THB 30.90K 869.47 USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 378.57M 10.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 2.32 0.07 USD |
-1.69
|
THB 378.57M 10.65M USD | THB 30.90K 869.44 USD | THB 2.32 0.07 USD | THB 2.34 0.07 USD | THB 378.57M 10.65M USD | 0 | -THB 0.18 -0.005 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$0.85 0.63 USD |
0
|
CA$14.29M 10.61M USD | CA$30.00 22.26 USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$14.29M 10.61M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.83 0.02 USD |
+2.23
|
₹867.20M 10.49M USD | ₹71.75K 868.03 USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹867.20M 10.49M USD | 0 | -₹0.07 -0.0008 USD | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| Admiralty Resources NL ADY.AX | A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.97 1.05 USD |
+1.05
|
€9.48M 10.36M USD | €1.03K 1.12K USD | €0.94 1.02 USD | €0.97 1.05 USD | €9.48M 10.36M USD | 0 | -€0.18 -0.2 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,380.00 6.94 USD |
-0.42
|
ILA 3.54B 10.34M USD | ILA 163.43K 476.55 USD | ILA 2,345.00 6.84 USD | ILA 2,429.00 7.08 USD | ILA 3.54B 10.34M USD | 25.31 | ILA 0.94 0.002 USD | ||
| Seahawk Ventures SEHKF | $0.28 — |
0
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| Pacific Booker Minerals PBMLF | $0.61 — |
0
|
$10.28M — | $500.00 — | $0.61 — | $0.61 — | $10.28M — | 0 | -$0.02 — | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Aqualine Ltd. 6173.T | ¥211 1.42 USD |
+1.44
|
¥2B 10.1M USD | ¥4K 24.98 USD | ¥208 1.4 USD | ¥217 1.46 USD | ¥2B 10.1M USD | 0 | -¥170 -1.1 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
+2.33
|
€9.23M 10.09M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| ArcWest Exploration SJRNF | $0.12 — |
0
|
$10.02M — | $2.00K — | $0.12 — | $0.12 — | $10.02M — | 0 | $0.00 — | ||
| Alkali Metals Limited ALKALI.NS | ₹80.84 0.98 USD |
-1.06
|
₹827.40M 10.01M USD | ₹8.09K 97.91 USD | ₹79.63 0.96 USD | ₹82.99 1 USD | ₹827.40M 10.01M USD | 0 | -₹2.60 -0.03 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
0
|
€9.08M 9.93M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.08M 9.93M USD | 0 | -€0.03 -0.03 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹80.54 0.97 USD |
-1.06
|
₹820.10M 9.92M USD | ₹314.00 3.8 USD | ₹80.20 0.97 USD | ₹81.74 0.99 USD | ₹820.10M 9.92M USD | 0 | -₹2.60 -0.03 USD | ||
| Gold Basin Resources GXXFF | $0.07 — |
0
|
$9.92M — | $8.24K — | $0.10 — | $0.10 — | $9.92M — | 0 | -$0.01 — | ||
| DFCITY Group Berhad 5165.KL | MYR 0.44 0.09 USD |
0
|
MYR 46.44M 9.87M USD | MYR 5.00K 1.06K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 46.44M 9.87M USD | 0 | MYR 0.00 0 USD | ||
| Wolfden Resources Corporation WRC.F | €0.05 0.05 USD |
0
|
€9.02M 9.86M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.02M 9.86M USD | 0 | €0.00 0 USD | ||
| URU Metals Limited NVRA.F | €0.07 0.08 USD |
+16.95
|
€8.98M 9.82M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.08 0.09 USD | €8.98M 9.82M USD | 3.45 | €0.02 0.02 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.05 0.05 USD |
0
|
€8.97M 9.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.97M 9.8M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
+2.33
|
€8.97M 9.8M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.97M 9.8M USD | 0 | €0.00 0 USD | ||
| Q-Gold Resources QGLDF | $0.15 — |
-5
|
$9.77M — | $10.00K — | $0.15 — | $0.17 — | $9.77M — | 0 | -$0.01 — | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.0071 USD |
-45.83
|
€8.92M 9.75M USD | €7.00K 7.65K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €8.92M 9.75M USD | 0 | -€0.01 -0.01 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
-1.89
|
€8.89M 9.72M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.89M 9.72M USD | 0 | €0.00 0 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
-5.08
|
€8.87M 9.7M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.87M 9.7M USD | 0 | €0.00 0 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
0
|
€8.77M 9.59M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.77M 9.59M USD | 2.70 | €0.01 0.01 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.17 -2.8 USD | ||
| Origin Agritech Limited 39O1.SG | €1.11 1.21 USD |
+1.83
|
€8.71M 9.52M USD | €0.00 0 USD | €1.08 1.18 USD | €1.11 1.21 USD | €8.71M 9.52M USD | 0 | -€0.07 -0.07 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥875 5.91 USD |
+0.81
|
¥1B 9.51M USD | ¥2K 12.15 USD | ¥867 5.85 USD | ¥888 5.99 USD | ¥1B 9.51M USD | 0 | -¥415 -2.8 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 23.00 5.85 USD |
0
|
PLN 37.32M 9.48M USD | PLN 0.00 0 USD | PLN 23.00 5.85 USD | PLN 23.00 5.85 USD | PLN 37.32M 9.48M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Rocca S.A. 82J.F | €0.67 0.73 USD |
+0.6
|
€8.67M 9.48M USD | €0.00 0 USD | €0.57 0.63 USD | €0.67 0.73 USD | €8.67M 9.48M USD | 0 | -€0.01 -0.01 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹34.10 0.41 USD |
-2.54
|
₹783.12M 9.47M USD | ₹4.36K 52.8 USD | ₹34.00 0.41 USD | ₹36.50 0.44 USD | ₹783.12M 9.47M USD | 0 | -₹10.35 -0.1 USD | ||
| Paterson Resources Ltd U40.F | €0.01 0.02 USD |
0
|
€8.66M 9.47M USD | €60.00 65.59 USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.66M 9.47M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
+7.56
|
€8.63M 9.43M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.63M 9.43M USD | 0 | €0.00 0 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹38.38 0.46 USD |
-0.42
|
₹778.12M 9.41M USD | ₹17.77K 214.93 USD | ₹37.35 0.45 USD | ₹39.54 0.48 USD | ₹778.12M 9.41M USD | 15.47 | ₹2.48 0.03 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
+4
|
€8.61M 9.41M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| Morella ALTAF | $0.01 — |
-37.5
|
$9.39M — | $200.00 — | $0.01 — | $0.01 — | $9.39M — | 0 | $0.00 — | ||
| Walker River Resources WRRZF | $0.18 — |
0
|
$9.36M — | $3.00K — | $0.02 — | $0.02 — | $9.36M — | 0 | -$0.01 — | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.24 0.03 USD |
+1.64
|
THB 331.02M 9.31M USD | THB 25.01K 703.71 USD | THB 1.15 0.03 USD | THB 1.24 0.03 USD | THB 331.02M 9.31M USD | 15.50 | THB 0.08 0.002 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.24 0.03 USD |
+1.64
|
THB 331.02M 9.31M USD | THB 25.00K 703.43 USD | THB 1.15 0.03 USD | THB 1.24 0.03 USD | THB 331.02M 9.31M USD | 15.50 | THB 0.08 0.002 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.08 USD |
+0.73
|
€8.46M 9.24M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.46M 9.24M USD | 0 | €0.00 0 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.76 0.02 USD |
-1.3
|
THB 325.17M 9.15M USD | THB 91.80K 2.58K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 325.17M 9.15M USD | 9.50 | THB 0.08 0.002 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥520 3.51 USD |
0
|
¥1B 9.1M USD | ¥1K 8.1 USD | ¥520 3.51 USD | ¥530 3.58 USD | ¥1B 9.1M USD | 0 | -¥43 -0.2 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 100.00 2.81 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.20 -0.005 USD | ||
| Lux Metals BBBMF | $0.20 — |
+49.43
|
$9.07M — | $6.16K — | $0.15 — | $0.20 — | $9.07M — | 0 | -$0.01 — | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
0
|
€8.28M 9.05M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.28M 9.05M USD | 0 | -€0.01 -0.01 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.05 USD |
+7.32
|
€8.20M 8.97M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.20M 8.97M USD | 0 | -€0.02 -0.02 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.21 0.05 USD |
-2.32
|
₹736.75M 8.91M USD | ₹99.94K 1.21K USD | ₹4.03 0.05 USD | ₹4.32 0.05 USD | ₹736.75M 8.91M USD | 60.14 | ₹0.07 0.0008 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.10 0.11 USD |
-5.5
|
€8.15M 8.91M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.15M 8.91M USD | 0 | €0.00 0 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.19 0.05 USD |
-2.56
|
₹736.01M 8.9M USD | ₹307.82K 3.72K USD | ₹4.12 0.05 USD | ₹4.37 0.05 USD | ₹736.01M 8.9M USD | 59.85 | ₹0.07 0.0008 USD | ||
| Gold By Gold SA ALGLD.PA | €3.00 3.28 USD |
0
|
€8.08M 8.84M USD | €2.94K 3.22K USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.08M 8.84M USD | 0 | -€0.13 -0.1 USD | ||
| PlasCred Circular Innovations MGPRF | $0.10 — |
0
|
$8.74M — | $50.00K — | $0.10 — | $0.10 — | $8.74M — | 0 | -$0.04 — | ||
| International Iconic Gold Exploration MFMLF | $0.09 — |
0
|
$8.71M — | $0.00 — | $0.00 — | $0.00 — | $8.71M — | 0 | $0.00 — | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€7.86M 8.6M USD | €7.33K 8.02K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €7.86M 8.6M USD | 0 | €0.00 0 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 645.00 0.04 USD |
-1.53
|
IDR 133.94B 8.56M USD | IDR 5.80K 0.37 USD | IDR 645.00 0.04 USD | IDR 650.00 0.04 USD | IDR 133.94B 8.56M USD | 7.66 | IDR 84.16 0.005 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Timberwell Berhad 7854.KL | MYR 0.45 0.1 USD |
0
|
MYR 40.07M 8.52M USD | MYR 2.50K 531.58 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 40.07M 8.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$8.41M — | $3.08K — | $0.06 — | $0.06 — | $8.41M — | 0 | -$0.01 — | ||
| InZinc Mining Ltd. 32L.F | €0.02 0.03 USD |
-20
|
€7.68M 8.4M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.68M 8.4M USD | 0 | -€0.01 -0.01 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 356.00 0.02 USD |
-1.66
|
IDR 130.84B 8.36M USD | IDR 2.50K 0.16 USD | IDR 356.00 0.02 USD | IDR 358.00 0.02 USD | IDR 130.84B 8.36M USD | 9.38 | IDR 37.91 0.002 USD | ||
| Gold Port GPOTF | $0.12 — |
-8.89
|
$8.31M — | $26.20K — | $0.12 — | $0.12 — | $8.31M — | 0 | -$0.01 — | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.04 0.05 USD |
0
|
€7.54M 8.24M USD | €835.00 912.77 USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.54M 8.24M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.04 0.04 USD |
+6.94
|
€7.52M 8.23M USD | €40.00 43.73 USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.52M 8.23M USD | 0 | -€0.02 -0.02 USD | ||
| Yamadai Corporation 7426.T | ¥1,095 7.39 USD |
0
|
¥1B 8.21M USD | ¥600 4.05 USD | ¥1,095 7.39 USD | ¥1,099 7.42 USD | ¥1B 8.21M USD | 0 | -¥1,224 -8.2 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Nyrstar NV 3NY1.F | €0.06 0.06 USD |
-4.67
|
€7.49M 8.19M USD | €15.00 16.4 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.49M 8.19M USD | 0 | -€0.02 -0.02 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.08 0.09 USD |
-10.38
|
€7.47M 8.16M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €7.47M 8.16M USD | 0 | -€0.01 -0.01 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 214.00 0.01 USD |
-1.83
|
IDR 126.65B 8.09M USD | IDR 37.30K 2.38 USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 126.65B 8.09M USD | 43.21 | IDR 4.95 0.0003 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
-10.53
|
€7.37M 8.06M USD | €1.04K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.37M 8.06M USD | 0.14 | €0.18 0.2 USD | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
0
|
€7.37M 8.05M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Thai-German Products Public Company Limited TGPRO-R.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 815.70K 22.95K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| TreeCon Resources TCOR | $0.75 — |
0
|
$7.95M — | $1.54K — | $0.70 — | $0.70 — | $7.95M — | 0 | -$0.07 — | ||
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
0
|
€7.23M 7.9M USD | €26.00 28.42 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | €0.00 0 USD | ||
| Fredonia Mining FREDF | $0.17 — |
0
|
$7.89M — | $200.00K — | $0.25 — | $0.25 — | $7.89M — | 0 | -$0.03 — | ||
| Carlson Investments SE 2HB.F | €0.77 0.84 USD |
-0.52
|
€7.19M 7.86M USD | €10.00 10.93 USD | €0.77 0.84 USD | €0.78 0.85 USD | €7.19M 7.86M USD | 0 | -€0.19 -0.2 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 132.00 0.0084 USD |
-0.75
|
IDR 122.75B 7.84M USD | IDR 295.70K 18.9 USD | IDR 130.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 122.75B 7.84M USD | 11.17 | IDR 11.82 0.0007 USD | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
0
|
€7.16M 7.82M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.16M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
| Volcanic Gold Mines VLMZF | $0.08 — |
0
|
$7.77M — | $18.50K — | $0.13 — | $0.15 — | $7.77M — | 0 | -$0.01 — | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹36.90 0.45 USD |
-1.47
|
₹633.28M 7.66M USD | ₹18.64K 225.51 USD | ₹36.78 0.44 USD | ₹37.83 0.46 USD | ₹633.28M 7.66M USD | 0 | -₹10.68 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||