Страница результатов 67 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Finlay Minerals
FYMNF
US
|
$0.08 — |
+23.51
|
$13.52M — | $6.00K — | $0.08 — | $0.08 — | $13.52M — | 0 | $0.00 — | ||
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.26 0.06 USD |
+3.34
|
₹1.12B 13.5M USD | ₹138.65K 1.68K USD | ₹4.91 0.06 USD | ₹5.45 0.07 USD | ₹1.12B 13.5M USD | 0 | -₹0.43 -0.005 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.91 0.18 USD |
-1.39
|
₹1.11B 13.48M USD | ₹91.86K 1.11K USD | ₹14.80 0.18 USD | ₹15.70 0.19 USD | ₹1.11B 13.48M USD | 19.11 | ₹0.78 0.009 USD | ||
|
Algo Grande Copper
KNDYF
US
|
$0.72 — |
0
|
$13.42M — | $0.00 — | $0.00 — | $0.00 — | $13.42M — | 0 | $0.00 — | ||
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 560.00 0.04 USD |
-1.75
|
IDR 205.81B 13.15M USD | IDR 93.30K 5.96 USD | IDR 560.00 0.04 USD | IDR 615.00 0.04 USD | IDR 205.81B 13.15M USD | 14.77 | IDR 37.91 0.002 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.15 0.26 USD |
-1.81
|
₹1.08B 13.1M USD | ₹23.01K 278.41 USD | ₹21.02 0.25 USD | ₹22.28 0.27 USD | ₹1.08B 13.1M USD | 25.17 | ₹0.84 0.01 USD | ||
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.77 0.16 USD |
+2.67
|
MYR 61.60M 13.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 61.60M 13.1M USD | 8.55 | MYR 0.09 0.02 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
-2.38
|
€11.32M 13.07M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.32M 13.07M USD | 0 | €0.00 0 USD | ||
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0057 USD |
0
|
€11.25M 12.98M USD | €50.00K 57.72K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.25M 12.98M USD | 0 | €0.00 0 USD | ||
|
Wang-Zheng Berhad
7203.KL
MY
|
MYR 0.38 0.08 USD |
+5.56
|
MYR 60.86M 12.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.86M 12.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.84 0.97 USD |
0
|
€11.15M 12.87M USD | €169.00K 195.08K USD | €0.84 0.97 USD | €0.84 0.97 USD | €11.15M 12.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹3.84 0.05 USD |
+1.86
|
₹1.06B 12.84M USD | ₹290.74K 3.52K USD | ₹3.76 0.05 USD | ₹3.91 0.05 USD | ₹1.06B 12.84M USD | 0 | -₹0.08 -0.0009 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 200.89B 12.84M USD | IDR 8.61M 550.04 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 200.89B 12.84M USD | 3100.00 | IDR 0.02 0.000001 USD | ||
Zwahlen & Mayr SA
ZWM.SW
CH
|
CHF 143.00 179.36 USD |
0
|
CHF 10.04M 12.59M USD | CHF 4.00 5.02 USD | CHF 143.00 179.36 USD | CHF 143.00 179.36 USD | CHF 10.04M 12.59M USD | 0 | -CHF 118.30 -148.4 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Accent Resources NL
A2R.F
DE
|
€0.02 0.03 USD |
0
|
€10.77M 12.43M USD | €14.06K 16.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.89 1.02 USD |
+7.93
|
€10.73M 12.39M USD | €600.00 692.6 USD | €0.83 0.95 USD | €0.89 1.02 USD | €10.73M 12.39M USD | 0 | -€0.62 -0.7 USD | ||
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.59 0.02 USD |
0
|
THB 439.65M 12.37M USD | THB 171.70K 4.83K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 439.65M 12.37M USD | 0 | -THB 0.30 -0.008 USD | ||
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
|
Traction Uranium
TRCTF
US
|
$1.60 — |
+4.58
|
$12.35M — | $100.00 — | $1.60 — | $1.60 — | $12.35M — | 0 | -$0.37 — | ||
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩1,475 1.11 USD |
-3.09
|
₩16B 12.35M USD | ₩5K 3.72 USD | ₩1,475 1.11 USD | ₩1,534 1.16 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
Sanginita Chemicals Limited
SANGINITA.NS
IN
|
₹39.19 0.47 USD |
+1.98
|
₹1.02B 12.28M USD | ₹239.38K 2.9K USD | ₹39.16 0.47 USD | ₹39.19 0.47 USD | ₹1.02B 12.28M USD | 0 | -₹3.74 -0.04 USD | ||
|
GBM Resources
GBMRF
US
|
$0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
|
Karnalyte Resources
KRLTF
US
|
$0.23 — |
0
|
$12.26M — | $33.00K — | $0.23 — | $0.24 — | $12.26M — | 0 | -$0.01 — | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Optegra Ventures
ESXMF
US
|
$1.00 — |
+1128.5
|
$12.20M — | $1.00 — | $1.00 — | $1.00 — | $12.20M — | 0 | -$0.06 — | ||
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,808 12.2 USD |
-0.66
|
¥2B 12.15M USD | ¥200 1.35 USD | ¥1,808 12.2 USD | ¥1,808 12.2 USD | ¥2B 12.15M USD | 24.89 | ¥73 0.49 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹7.02 0.08 USD |
-0.43
|
₹1.00B 12.12M USD | ₹22.18K 268.39 USD | ₹6.91 0.08 USD | ₹7.30 0.09 USD | ₹1.00B 12.12M USD | 31.90 | ₹0.22 0.002 USD | ||
|
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.48M 12.1M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.91 0.49 USD |
-2.46
|
₹989.20M 11.97M USD | ₹13.54K 163.86 USD | ₹39.69 0.48 USD | ₹42.78 0.52 USD | ₹989.20M 11.97M USD | 5.63 | ₹7.26 0.09 USD | ||
|
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.08 0.09 USD |
-7.1
|
€10.32M 11.91M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.32M 11.91M USD | 0 | -€0.03 -0.03 USD | ||
|
Comet Lithium
XTRRF
US
|
$0.40 — |
0
|
$11.88M — | $500.00 — | $0.40 — | $0.51 — | $11.88M — | 0 | -$0.01 — | ||
|
Pearl Gold AG
02P.F
DE
|
€0.41 0.47 USD |
+2.5
|
€10.25M 11.83M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.41 0.47 USD | €10.25M 11.83M USD | 0 | -€0.07 -0.08 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,082 0.82 USD |
-2.87
|
₩16B 11.73M USD | ₩20K 14.97 USD | ₩1,073 0.81 USD | ₩1,114 0.84 USD | ₩16B 11.73M USD | 0 | ₩0 0 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,427 9.63 USD |
+1.21
|
¥2B 11.73M USD | ¥200 1.35 USD | ¥1,427 9.63 USD | ¥1,427 9.63 USD | ¥2B 11.73M USD | 5.82 | ¥245 1.65 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹123.80 1.5 USD |
0
|
₹962.40M 11.64M USD | ₹10.00 0.12 USD | ₹123.80 1.5 USD | ₹123.80 1.5 USD | ₹962.40M 11.64M USD | 0 | -₹34.95 -0.4 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.06 USD |
-4.67
|
€10.06M 11.62M USD | €6.65K 7.67K USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.06M 11.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Highway 50 Gold
HGGCF
US
|
$0.26 — |
+30
|
$11.58M — | $10.00K — | $0.26 — | $0.26 — | $11.58M — | 0 | -$0.01 — | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.83 0.95 USD |
+0.61
|
€10.01M 11.55M USD | €800.00 923.47 USD | €0.83 0.95 USD | €0.83 0.95 USD | €10.01M 11.55M USD | 0 | -€0.62 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.19 USD |
-0.61
|
€10.00M 11.55M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.00M 11.55M USD | 16.19 | €0.01 0.01 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.35 1.67 USD |
-4.59
|
₹953.60M 11.54M USD | ₹2.34K 28.27 USD | ₹131.20 1.59 USD | ₹147.00 1.78 USD | ₹953.60M 11.54M USD | 47.87 | ₹2.89 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹122.66 1.48 USD |
-0.11
|
₹953.54M 11.54M USD | ₹2.25K 27.21 USD | ₹122.50 1.48 USD | ₹125.00 1.51 USD | ₹953.54M 11.54M USD | 0 | -₹30.96 -0.3 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,515 2.65 USD |
-0.43
|
₩15B 11.53M USD | ₩3K 2.11 USD | ₩3,360 2.54 USD | ₩3,740 2.82 USD | ₩15B 11.53M USD | 0 | ₩0 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Search Minerals
SHCMF
US
|
$0.26 — |
+58.37
|
$11.44M — | $500.00 — | $0.26 — | $0.26 — | $11.44M — | 0 | -$0.01 — | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
+0.63
|
€9.88M 11.41M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €9.88M 11.41M USD | 16.00 | €0.01 0.01 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹70.00 0.85 USD |
-6.35
|
₹942.17M 11.4M USD | ₹2.80K 33.88 USD | ₹70.00 0.85 USD | ₹74.75 0.9 USD | ₹942.17M 11.4M USD | 11.40 | ₹6.14 0.07 USD | ||
|
Buxton Resources Limited
3B4.F
DE
|
€0.02 0.03 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.86M 11.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 401.85M 11.31M USD | THB 4.22M 118.72K USD | THB 1.35 0.04 USD | THB 1.51 0.04 USD | THB 401.85M 11.31M USD | 12.81 | THB 0.11 0.003 USD | ||
Varopakorn Public Company Limited
VARO.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 401.61M 11.3M USD | THB 12.31K 346.34 USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 401.61M 11.3M USD | 6.00 | THB 0.67 0.02 USD | ||
|
Varopakorn Public Company Limited
VARO-R.BK
TH
|
THB 4.02 0.11 USD |
0
|
THB 401.61M 11.3M USD | THB 12.30K 346.09 USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 401.61M 11.3M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.08 0.09 USD |
-4.61
|
€9.77M 11.27M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.77M 11.27M USD | 0 | -€0.10 -0.1 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.02 0.02 USD |
0
|
€9.72M 11.23M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.72M 11.23M USD | 0 | -€0.01 -0.01 USD | ||
|
BeMetals
BMTLF
US
|
$0.38 — |
0
|
$11.19M — | $73.40K — | $0.04 — | $0.04 — | $11.19M — | 0 | -$0.71 — | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.44 0.59 USD |
+0.21
|
₹920.36M 11.13M USD | ₹2.52K 30.51 USD | ₹46.68 0.56 USD | ₹49.31 0.6 USD | ₹920.36M 11.13M USD | 13.80 | ₹3.51 0.04 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹41.30 0.5 USD |
+0.51
|
₹915.21M 11.07M USD | ₹10.72K 129.69 USD | ₹40.80 0.49 USD | ₹41.79 0.51 USD | ₹915.21M 11.07M USD | 317.69 | ₹0.13 0.001 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.09 0.1 USD |
+11.32
|
€9.59M 11.07M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.59M 11.07M USD | 8.84 | €0.01 0.01 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.01 USD |
0
|
€9.58M 11.06M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0034 USD |
-62.5
|
€9.58M 11.06M USD | €5.00K 5.77K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹41.22 0.5 USD |
-2.25
|
₹913.44M 11.05M USD | ₹3.18K 38.47 USD | ₹41.09 0.5 USD | ₹41.99 0.51 USD | ₹913.44M 11.05M USD | 317.07 | ₹0.13 0.001 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.05 USD |
-9.27
|
€9.55M 11.02M USD | €52.57K 60.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.55M 11.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.05 0.06 USD |
0
|
€9.54M 11.01M USD | €11.00 12.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.54M 11.01M USD | 0 | -€0.09 -0.1 USD | ||
|
Tirupati Graphite plc
0WL.F
DE
|
€0.01 0.01 USD |
+4.17
|
€9.53M 11M USD | €1.20K 1.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.53M 11M USD | 0 | -€0.06 -0.06 USD | ||
|
Gold Port
GPOTF
US
|
$0.16 — |
+0.88
|
$10.96M — | $5.11K — | $0.16 — | $0.16 — | $10.96M — | 15.97 | $0.01 — | ||
Oreterra Metals Corp.
RG.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 139.00 0.0088 USD |
-1.42
|
IDR 171.09B 10.93M USD | IDR 33.16M 2.12K USD | IDR 136.00 0.0086 USD | IDR 159.00 0.01 USD | IDR 171.09B 10.93M USD | 0 | -IDR 21.60 -0.001 USD | ||
Western Resources Corp.
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.28 0.06 USD |
-3.45
|
MYR 50.73M 10.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 50.73M 10.79M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Celsius Resources Limited
FX8.F
DE
|
€0.00 0.0028 USD |
0
|
€9.31M 10.74M USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
|
Gold Basin Resources
GXXFF
US
|
$0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.21 USD |
-0.55
|
€9.22M 10.64M USD | €774.00 893.45 USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.22M 10.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹86.15 1.04 USD |
-0.01
|
₹877.22M 10.61M USD | ₹879.00 10.63 USD | ₹85.20 1.03 USD | ₹87.99 1.06 USD | ₹877.22M 10.61M USD | 156.63 | ₹0.55 0.006 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,433.00 7.09 USD |
-3.22
|
ILA 3.63B 10.6M USD | ILA 168.69K 491.89 USD | ILA 2,433.00 7.09 USD | ILA 2,590.00 7.55 USD | ILA 3.63B 10.6M USD | 22.32 | ILA 1.09 0.003 USD | ||
Come Sure Group (Holdings) Limited
0794.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$82.77M 10.58M USD | HK$220.00K 28.13K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$82.77M 10.58M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Wolfden Resources Corporation
WRC.MU
DE
|
€0.05 0.05 USD |
+6.9
|
€9.17M 10.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.17M 10.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.72 1.04 USD |
-1.71
|
₹872.84M 10.56M USD | ₹340.00 4.11 USD | ₹84.00 1.02 USD | ₹86.00 1.04 USD | ₹872.84M 10.56M USD | 155.85 | ₹0.55 0.006 USD | ||
TomaGold
TOGOF
US
|
$0.04 — |
+33.33
|
$10.54M — | $666.00 — | $0.04 — | $0.04 — | $10.54M — | 0 | $0.00 — | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹42.79 0.52 USD |
-0.49
|
₹871.27M 10.54M USD | ₹302.00 3.65 USD | ₹41.00 0.5 USD | ₹46.00 0.56 USD | ₹871.27M 10.54M USD | 0 | -₹2.38 -0.02 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹95.03 1.15 USD |
+3.18
|
₹870.82M 10.54M USD | ₹2.71K 32.75 USD | ₹89.05 1.08 USD | ₹98.00 1.19 USD | ₹870.82M 10.54M USD | 13.00 | ₹7.31 0.09 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.05 0.06 USD |
-10.92
|
€9.12M 10.53M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.12M 10.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Garibaldi Resources Corp.
RQM.F
DE
|
€0.05 0.06 USD |
0
|
€9.12M 10.52M USD | €8.00K 9.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.12M 10.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹171.00 2.07 USD |
-1.33
|
₹868.13M 10.5M USD | ₹92.00 1.11 USD | ₹164.60 1.99 USD | ₹193.80 2.34 USD | ₹868.13M 10.5M USD | 13.99 | ₹12.22 0.15 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$15.78M 10.44M USD | A$30.00K 19.86K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$15.78M 10.44M USD | 0 | A$0.00 0 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹205.45 2.49 USD |
-0.44
|
₹862.89M 10.44M USD | ₹722.00 8.73 USD | ₹200.00 2.42 USD | ₹219.90 2.66 USD | ₹862.89M 10.44M USD | 6.57 | ₹31.24 0.38 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0075 USD |
-7.14
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹158.67 1.92 USD |
+1.26
|
₹856.82M 10.37M USD | ₹258.00 3.12 USD | ₹154.35 1.87 USD | ₹160.10 1.94 USD | ₹856.82M 10.37M USD | 24.75 | ₹6.41 0.08 USD | ||
|
ZincX Resources Corp.
M9R.F
DE
|
€0.05 0.05 USD |
0
|
€8.93M 10.3M USD | €7.00K 8.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.93M 10.3M USD | 0 | €0.00 0 USD | ||
|
Seahawk Ventures
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
Mines D'Or Orbec
BLTMF
US
|
$0.09 — |
0
|
$10.21M — | $0.00 — | $0.00 — | $0.00 — | $10.21M — | 0 | $0.00 — | ||
|
Azarga Metals
EUUNF
US
|
$0.11 — |
+26.97
|
$10.17M — | $8.50K — | $0.11 — | $0.11 — | $10.17M — | 0 | -$0.01 — | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩1,482 1.12 USD |
-9.69
|
₩13B 10.13M USD | ₩6K 4.87 USD | ₩1,482 1.12 USD | ₩1,641 1.24 USD | ₩13B 10.13M USD | 0 | ₩0 0 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.88 0.07 USD |
+0.17
|
₹836.61M 10.12M USD | ₹55.88K 676.1 USD | ₹5.76 0.07 USD | ₹5.99 0.07 USD | ₹836.61M 10.12M USD | 18.96 | ₹0.31 0.003 USD | ||
|
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
China Huajun Group Limited
0377.HK
HK
|
HK$1.28 0.16 USD |
-7.25
|
HK$78.78M 10.07M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$78.78M 10.07M USD | 0 | -HK$4.40 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||