Швеция Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (41)
Материалы (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $505.5 49.34 USD |
+0.7
|
$121.96B 11.9B USD | $58.67K 5.73K USD | $502.5 49.05 USD | $510 49.78 USD | $121.96B 11.9B USD | 24.03 | $21.03 2.05 USD | |
| Lundin Mining Corporation LUMI.ST | $106.1 10.36 USD |
-0.28
|
$90.82B 8.87B USD | $296.18K 28.91K USD | $105.3 10.28 USD | $106.9 10.43 USD | $90.82B 8.87B USD | 93.07 | $1.14 0.11 USD | |
| Boliden AB (publ) BOL.ST | $311.7 30.43 USD |
-0.48
|
$88.55B 8.64B USD | $311.22K 30.38K USD | $311.6 30.42 USD | $317.2 30.96 USD | $88.55B 8.64B USD | 7.70 | $40.47 3.95 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $125.9 12.29 USD |
0
|
$88.42B 8.63B USD | $149.99K 14.64K USD | $125.85 12.28 USD | $127 12.4 USD | $88.42B 8.63B USD | 24.21 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-R.ST | $106.4 10.39 USD |
-1.02
|
$84.24B 8.22B USD | $67.17K 6.56K USD | $106.1 10.36 USD | $108.3 10.57 USD | $84.24B 8.22B USD | 0 | -$1.45 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $384 37.48 USD |
+0.1
|
$59.95B 5.85B USD | $18.99K 1.85K USD | $384 37.48 USD | $387.6 37.83 USD | $59.95B 5.85B USD | 21.20 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.3 5.59 USD |
-1.07
|
$57.48B 5.61B USD | $784.76K 76.6K USD | $57.16 5.58 USD | $58.18 5.68 USD | $57.48B 5.61B USD | 11.23 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.32 5.69 USD |
-1.45
|
$57.25B 5.59B USD | $310.07K 30.27K USD | $58.1 5.67 USD | $59.4 5.8 USD | $57.25B 5.59B USD | 11.43 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $94.15 9.19 USD |
+0.32
|
$32.43B 3.17B USD | $94.44K 9.22K USD | $94 9.18 USD | $95.05 9.28 USD | $32.43B 3.17B USD | 14.94 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $99.65 9.73 USD |
+0.35
|
$24.78B 2.42B USD | $63.6K 6.21K USD | $99.15 9.68 USD | $100.5 9.81 USD | $24.78B 2.42B USD | 13.41 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $126.5 12.35 USD |
+0.72
|
$13.45B 1.31B USD | $60.04K 5.86K USD | $125.6 12.26 USD | $127.3 12.43 USD | $13.45B 1.31B USD | 13.14 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.57 0.15 USD |
-0.51
|
$735.4M 71.78M USD | $76.62K 7.48K USD | $1.56 0.15 USD | $1.58 0.15 USD | $735.4M 71.78M USD | 1.58 | $0.99 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $2.75 0.27 USD |
+1.66
|
$490.73M 47.9M USD | $385.77K 37.66K USD | $2.73 0.27 USD | $2.8 0.27 USD | $490.73M 47.9M USD | 0 | -$0.19 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.04 0.39 USD |
-1.46
|
$326.9M 31.91M USD | $57.42K 5.6K USD | $4.04 0.39 USD | $4.11 0.4 USD | $326.9M 31.91M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.16 0.11 USD |
+2.65
|
$269.37M 26.29M USD | $29.87K 2.92K USD | $1.11 0.11 USD | $1.16 0.11 USD | $269.37M 26.29M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.25 0.51 USD |
-0.94
|
$210.01M 20.5M USD | $5.55K 541.85 USD | $5.2 0.51 USD | $5.3 0.52 USD | $210.01M 20.5M USD | 0 | -$0.2 -0.01 USD | |
| aXichem AB AXIC-A.ST | $2.9 0.28 USD |
0
|
$171.43M 16.73M USD | $1.69K 165.06 USD | $2.9 0.28 USD | $3 0.29 USD | $171.43M 16.73M USD | 0 | -$0.31 -0.03 USD | |
| Serstech AB SERT.ST | $0.5899 0.06 USD |
-5.91
|
$140.68M 13.73M USD | $401.05K 39.15K USD | $0.5799 0.06 USD | $0.63 0.06 USD | $140.68M 13.73M USD | 0 | -$0.05 -0.004 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.33 0.03 USD |
+3.09
|
$68.25M 6.66M USD | $1.28M 124.96K USD | $0.32 0.03 USD | $0.34 0.03 USD | $68.25M 6.66M USD | 0 | -$0.04 -0.003 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.25 0.02 USD |
+2.86
|
$43.98M 4.29M USD | $385.14K 37.59K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $43.98M 4.29M USD | 0 | -$0.04 -0.003 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.58 0.15 USD |
+3.62
|
$32.17M 3.14M USD | $103.39K 10.09K USD | $1.53 0.15 USD | $1.63 0.16 USD | $32.17M 3.14M USD | 0 | -$0.3 -0.02 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126.4 12.34 USD |
+0.48
|
$88.84B 8.67B USD | $3.23K 315.48 USD | $126 12.3 USD | $126.6 12.36 USD | $88.84B 8.67B USD | 24.30 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $110 10.74 USD |
-1.35
|
$83.97B 8.2B USD | $1.64K 160.47 USD | $110 10.74 USD | $111.5 10.88 USD | $83.97B 8.2B USD | 0 | -$1.45 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $372 36.31 USD |
-0.27
|
$59.73B 5.83B USD | $1.13K 110.2 USD | $372 36.31 USD | $376 36.7 USD | $59.73B 5.83B USD | 20.56 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $68.65 6.7 USD |
+2.69
|
$4.59B 448.36M USD | $18.78K 1.83K USD | $67.05 6.54 USD | $68.65 6.7 USD | $4.59B 448.36M USD | 9.50 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $29.8 2.91 USD |
+0.85
|
$2.06B 201.55M USD | $38.65K 3.77K USD | $29.55 2.88 USD | $30 2.93 USD | $2.06B 201.55M USD | 13.30 | $2.24 0.22 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.8 4.96 USD |
+0.4
|
$1.07B 104.03M USD | $5.62K 548.39 USD | $50 4.88 USD | $51.4 5.02 USD | $1.07B 104.03M USD | 11.67 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.5 3.95 USD |
-0.37
|
$525.82M 51.33M USD | $5.48K 535.01 USD | $39.8 3.88 USD | $40.5 3.95 USD | $525.82M 51.33M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.85 1.25 USD |
-1.15
|
$469.37M 45.82M USD | $4.12K 401.77 USD | $12.85 1.25 USD | $13.35 1.3 USD | $469.37M 45.82M USD | 128.50 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.04 0.3 USD |
-4.4
|
$206.46M 20.15M USD | $26.98K 2.63K USD | $3 0.29 USD | $3.12 0.3 USD | $206.46M 20.15M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.92 0.19 USD |
-3.53
|
$187.9M 18.34M USD | $4.21K 410.85 USD | $1.92 0.19 USD | $1.98 0.19 USD | $187.9M 18.34M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.67 -0.06 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.15 0.89 USD |
+2.81
|
$27.81M 2.71M USD | $23.23K 2.27K USD | $8.6 0.84 USD | $9.4 0.92 USD | $27.81M 2.71M USD | 0 | -$1.97 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}