Швеция Биржа: Stockholm Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (42)
- {{country.name}}
- Все страны
- Швеция (42)
Stockholm (42)
- {{item.name}}
- Все биржи
- Stockholm (42)
Материалы (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (9)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $651 63.55 USD |
+0.15
|
$157.15B 15.34B USD | $310.93K 30.35K USD | $635 61.98 USD | $664 64.81 USD | $157.15B 15.34B USD | 26.99 | $24.12 2.35 USD | |
| Lundin Mining Corporation LUMI.ST | $149.4 14.58 USD |
-0.07
|
$130.4B 12.73B USD | $569.77K 55.62K USD | $145.6 14.21 USD | $150 14.64 USD | $130.4B 12.73B USD | 98.28 | $1.52 0.15 USD | |
| Boliden AB (publ) BOL.ST | $410.9 40.11 USD |
-2.88
|
$118.3B 11.55B USD | $1.18M 115.21K USD | $405.1 39.54 USD | $415.1 40.52 USD | $118.3B 11.55B USD | 14.19 | $28.94 2.82 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.4 12.14 USD |
+0.2
|
$89.23B 8.71B USD | $742.38K 72.47K USD | $122.45 11.95 USD | $124.4 12.14 USD | $89.23B 8.71B USD | 24.68 | $5.04 0.49 USD | |
| Stora Enso Oyj STE-R.ST | $110.1 10.75 USD |
+0.55
|
$87.98B 8.59B USD | $139.14K 13.58K USD | $107.7 10.51 USD | $110.1 10.75 USD | $87.98B 8.59B USD | 0 | -$0.11 -0.01 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.66 5.73 USD |
-4.96
|
$56.33B 5.5B USD | $2.5M 243.74K USD | $58.2 5.68 USD | $60.54 5.91 USD | $56.33B 5.5B USD | 11.80 | $4.97 0.49 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.52 5.61 USD |
-5.3
|
$56.13B 5.48B USD | $5.83M 568.63K USD | $56.7 5.53 USD | $59.6 5.82 USD | $56.13B 5.48B USD | 11.57 | $4.97 0.49 USD | |
| Holmen AB (publ) HOLM-B.ST | $350 34.16 USD |
+0.29
|
$55.44B 5.41B USD | $242.15K 23.64K USD | $344 33.58 USD | $352.4 34.4 USD | $55.44B 5.41B USD | 19.25 | $18.18 1.77 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $83.4 8.14 USD |
-2.23
|
$29.15B 2.85B USD | $466.63K 45.55K USD | $83.35 8.14 USD | $84.75 8.27 USD | $29.15B 2.85B USD | 14.65 | $5.69 0.56 USD | |
| Billerud AB (publ) BILL.ST | $87.2 8.51 USD |
-0.85
|
$21.69B 2.12B USD | $373.62K 36.47K USD | $86.55 8.45 USD | $87.55 8.55 USD | $21.69B 2.12B USD | 17.90 | $4.87 0.48 USD | |
| Alleima AB (publ) ALLEI.ST | $80.7 7.88 USD |
-2.36
|
$20.19B 1.97B USD | $326.36K 31.86K USD | $80.3 7.84 USD | $81.95 8 USD | $20.19B 1.97B USD | 20.69 | $3.9 0.38 USD | |
| Gränges AB (publ) GRNG.ST | $139 13.57 USD |
-0.07
|
$14.8B 1.44B USD | $246.76K 24.09K USD | $135.3 13.21 USD | $139 13.57 USD | $14.8B 1.44B USD | 15.63 | $8.89 0.87 USD | |
| Rottneros AB (publ) RROS.ST | $2.68 0.26 USD |
-1.83
|
$715.56M 69.85M USD | $344.39K 33.62K USD | $2.67 0.26 USD | $2.74 0.27 USD | $715.56M 69.85M USD | 0 | -$1.2 -0.1 USD | |
| Lucara Diamond Corp. LUC.ST | $1.27 0.12 USD |
-4.52
|
$576.02M 56.23M USD | $184.8K 18.04K USD | $1.26 0.12 USD | $1.32 0.13 USD | $576.02M 56.23M USD | 1.20 | $1.05 0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.89 0.18 USD |
-7.35
|
$472.41M 46.11M USD | $417.48K 40.75K USD | $1.88 0.18 USD | $2.04 0.2 USD | $472.41M 46.11M USD | 0 | -$0.07 -0.006 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.42 0.53 USD |
-1.45
|
$368.1M 35.93M USD | $16.74K 1.63K USD | $5.3 0.52 USD | $5.6 0.55 USD | $368.1M 35.93M USD | 0 | -$0.28 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.15 0.31 USD |
+0.96
|
$264.69M 25.84M USD | $83.87K 8.19K USD | $3.03 0.3 USD | $3.18 0.31 USD | $264.69M 25.84M USD | 0 | -$0.17 -0.01 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.78 0.17 USD |
-5.32
|
$195.81M 19.11M USD | $16.92K 1.65K USD | $1.78 0.17 USD | $1.9 0.18 USD | $195.81M 19.11M USD | 0 | -$0.23 -0.02 USD | |
| aXichem AB AXIC-A.ST | $2.6 0.25 USD |
-5.11
|
$153.7M 15M USD | $17.49K 1.71K USD | $2.53 0.25 USD | $2.6 0.25 USD | $153.7M 15M USD | 0 | -$0.41 -0.04 USD | |
| Serstech AB SERT.ST | $0.5799 0.06 USD |
+11.99
|
$152.66M 14.9M USD | $1.23M 119.6K USD | $0.54 0.05 USD | $0.5999 0.06 USD | $152.66M 14.9M USD | 0 | -$0.1 -0.009 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.23 0.02 USD |
-3.02
|
$46.77M 4.57M USD | $44.17K 4.31K USD | $0.22 0.02 USD | $0.23 0.02 USD | $46.77M 4.57M USD | 0 | -$0.03 -0.002 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
-5.95
|
$41.69M 4.07M USD | $296.12K 28.91K USD | $0.22 0.02 USD | $0.25 0.02 USD | $41.69M 4.07M USD | 0 | -$0.01 -0.0009 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.41 0.14 USD |
-5.05
|
$41.1M 4.01M USD | $47.33K 4.62K USD | $1.41 0.14 USD | $1.5 0.15 USD | $41.1M 4.01M USD | 0 | -$1.16 -0.1 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.6 12.16 USD |
+0.65
|
$89.63B 8.75B USD | $5.67K 553.27 USD | $122.2 11.93 USD | $124.6 12.16 USD | $89.63B 8.75B USD | 24.72 | $5.04 0.49 USD | |
| Stora Enso Oyj STE-A.ST | $112 10.93 USD |
-0.44
|
$87.11B 8.5B USD | $2.43K 237.59 USD | $110 10.74 USD | $112.5 10.98 USD | $87.11B 8.5B USD | 0 | -$0.11 -0.01 USD | |
| Holmen AB (publ) HOLM-A.ST | $352 34.36 USD |
+0.28
|
$55.44B 5.41B USD | $4.41K 430.37 USD | $345 33.68 USD | $354 34.55 USD | $55.44B 5.41B USD | 19.31 | $18.22 1.78 USD | |
| Arctic Paper S.A. ARP.ST | $21.1 2.06 USD |
-2.31
|
$1.48B 144.18M USD | $23.4K 2.28K USD | $21.1 2.06 USD | $21.9 2.14 USD | $1.48B 144.18M USD | 0 | -$0.18 -0.01 USD | |
| Arla Plast AB ARPL.ST | $60.4 5.9 USD |
-1.63
|
$1.27B 123.69M USD | $14.41K 1.41K USD | $60.4 5.9 USD | $61.8 6.03 USD | $1.27B 123.69M USD | 11.96 | $5.05 0.49 USD | |
| BE Group AB (publ) BEGR.ST | $26.45 2.58 USD |
0
|
$515.11M 50.28M USD | $10.06K 981.79 USD | $25.25 2.46 USD | $26.45 2.58 USD | $515.11M 50.28M USD | 0 | -$40.66 -3.9 USD | |
| Polygiene Group AB POLYG.ST | $10 0.98 USD |
+6.38
|
$365.27M 35.65M USD | $327 31.92 USD | $9.48 0.93 USD | $10 0.98 USD | $365.27M 35.65M USD | 250.00 | $0.04 0.003 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $5.1 0.5 USD |
+2.41
|
$215.07M 20.99M USD | $31.58K 3.08K USD | $4.86 0.47 USD | $5.1 0.5 USD | $215.07M 20.99M USD | 0 | -$0.4 -0.03 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.2 0.9 USD |
0
|
$27.96M 2.73M USD | $3.11K 303.57 USD | $9.2 0.9 USD | $9.2 0.9 USD | $27.96M 2.73M USD | 0 | -$2.26 -0.2 USD | |
| Photocat A/S PCAT.ST | $3.8 0.37 USD |
-20.83
|
$22.78M 2.22M USD | $27.4K 2.67K USD | $3.75 0.37 USD | $6.1 0.6 USD | $22.78M 2.22M USD | 0 | -$0.62 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}