Швеция Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (41)
Материалы (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $440.8 43.03 USD |
+2.51
|
$106.17B 10.36B USD | $10.86K 1.06K USD | $435.2 42.48 USD | $442 43.14 USD | $106.17B 10.36B USD | 20.70 | $21.29 2.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $133.5 13.03 USD |
+0.34
|
$94.3B 9.21B USD | $57.54K 5.62K USD | $132.7 12.95 USD | $134 13.08 USD | $94.3B 9.21B USD | 25.67 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $306.3 29.9 USD |
-1.76
|
$87.02B 8.49B USD | $775.04K 75.65K USD | $304.4 29.71 USD | $312.2 30.47 USD | $87.02B 8.49B USD | 7.56 | $40.49 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $99.15 9.68 USD |
0
|
$78.83B 7.69B USD | $5.32K 519.59 USD | $99.15 9.68 USD | $99.15 9.68 USD | $78.83B 7.69B USD | 0 | -$1.41 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $87.15 8.51 USD |
+0.87
|
$74.7B 7.29B USD | $6.05K 590.65 USD | $87 8.49 USD | $87.15 8.51 USD | $74.7B 7.29B USD | 75.78 | $1.15 0.11 USD | |
| Holmen AB (publ) HOLM-B.ST | $406.8 39.71 USD |
+0.1
|
$63.91B 6.24B USD | $387 37.78 USD | $406.2 39.65 USD | $407.8 39.81 USD | $63.91B 6.24B USD | 22.50 | $18.08 1.76 USD | |
| SSAB AB (publ) SSAB-B.ST | $56.66 5.53 USD |
-3.08
|
$58.47B 5.71B USD | $3.99M 389.68K USD | $56.56 5.52 USD | $58.7 5.73 USD | $58.47B 5.71B USD | 11.10 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $57.56 5.62 USD |
-2.7
|
$58.47B 5.71B USD | $811.92K 79.25K USD | $57.44 5.61 USD | $59.4 5.8 USD | $58.47B 5.71B USD | 11.28 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.35 8.62 USD |
+0.4
|
$30.43B 2.97B USD | $135 13.18 USD | $88.35 8.62 USD | $88.35 8.62 USD | $30.43B 2.97B USD | 14.02 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $108.4 10.58 USD |
+1.03
|
$27.29B 2.66B USD | $5.08K 495.87 USD | $107.5 10.49 USD | $108.6 10.6 USD | $27.29B 2.66B USD | 14.58 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $123 12.01 USD |
+0.41
|
$13.08B 1.28B USD | $2.48K 241.88 USD | $122.4 11.95 USD | $123 12.01 USD | $13.08B 1.28B USD | 12.78 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.68 0.16 USD |
-0.36
|
$760.02M 74.19M USD | $6.58K 642.29 USD | $1.68 0.16 USD | $1.68 0.16 USD | $760.02M 74.19M USD | 1.66 | $1.01 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $4.71 0.46 USD |
+1.07
|
$717.85M 70.07M USD | $12.09K 1.18K USD | $4.66 0.45 USD | $4.79 0.47 USD | $717.85M 70.07M USD | 0 | -$0.22 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.37 0.13 USD |
+1.86
|
$317.92M 31.03M USD | $500 48.81 USD | $1.37 0.13 USD | $1.37 0.13 USD | $317.92M 31.03M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.4 0.33 USD |
0
|
$275.11M 26.85M USD | $151.76K 14.81K USD | $3.4 0.33 USD | $3.4 0.33 USD | $275.11M 26.85M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $4.82 0.47 USD |
-1.23
|
$192.81M 18.82M USD | $842 82.19 USD | $4.82 0.47 USD | $4.82 0.47 USD | $192.81M 18.82M USD | 0 | -$0.3 -0.02 USD | |
| Serstech AB SERT.ST | $0.7299 0.07 USD |
-0.95
|
$175.07M 17.09M USD | $1.41K 137.93 USD | $0.7299 0.07 USD | $0.75 0.07 USD | $175.07M 17.09M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.86 0.28 USD |
0
|
$169.07M 16.5M USD | $165.57K 16.16K USD | $2.86 0.28 USD | $2.86 0.28 USD | $169.07M 16.5M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.38 0.04 USD |
+3.8
|
$75.98M 7.42M USD | $506.51K 49.44K USD | $0.3699 0.04 USD | $0.4 0.04 USD | $75.98M 7.42M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.2899 0.03 USD |
-3.06
|
$49.73M 4.85M USD | $201.67K 19.69K USD | $0.27 0.03 USD | $0.2999 0.03 USD | $49.73M 4.85M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $133.6 13.04 USD |
+0.75
|
$94.69B 9.24B USD | $315 30.75 USD | $132.6 12.94 USD | $133.6 13.04 USD | $94.69B 9.24B USD | 25.69 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $104 10.15 USD |
-0.95
|
$78.08B 7.62B USD | $300 29.28 USD | $104 10.15 USD | $104 10.15 USD | $78.08B 7.62B USD | 0 | -$1.41 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $406 39.63 USD |
+0.5
|
$64.16B 6.26B USD | $1 0.1 USD | $406 39.63 USD | $406 39.63 USD | $64.16B 6.26B USD | 22.43 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50.2 4.9 USD |
+0.2
|
$3.36B 327.86M USD | $3 0.29 USD | $50.2 4.9 USD | $50.2 4.9 USD | $3.36B 327.86M USD | 6.95 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $31.7 3.09 USD |
+1.12
|
$2.21B 215.65M USD | $1.19K 116.06 USD | $31.3 3.06 USD | $31.7 3.09 USD | $2.21B 215.65M USD | 4.78 | $6.62 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49 4.78 USD |
+2.73
|
$1.03B 100.35M USD | $258 25.18 USD | $47.8 4.67 USD | $49 4.78 USD | $1.03B 100.35M USD | 11.26 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $39.2 3.83 USD |
-1.88
|
$508.94M 49.68M USD | $20 1.95 USD | $39.2 3.83 USD | $40 3.9 USD | $508.94M 49.68M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.7 1.24 USD |
0
|
$463.89M 45.28M USD | $25.95K 2.53K USD | $12.7 1.24 USD | $12.7 1.24 USD | $463.89M 45.28M USD | 127.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $4.04 0.39 USD |
-1.7
|
$274.38M 26.78M USD | $1.58K 153.93 USD | $3.9 0.38 USD | $4.1 0.4 USD | $274.38M 26.78M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.14 0.21 USD |
0
|
$209.97M 20.5M USD | $140 13.67 USD | $2.14 0.21 USD | $2.14 0.21 USD | $209.97M 20.5M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.65 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.63 0.16 USD |
+0.31
|
$33.3M 3.25M USD | $5.18K 505.14 USD | $1.63 0.16 USD | $1.63 0.16 USD | $33.3M 3.25M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.6 0.94 USD |
0
|
$29.17M 2.85M USD | $312 30.46 USD | $9.6 0.94 USD | $9.6 0.94 USD | $29.17M 2.85M USD | 0 | -$1.81 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}