Швеция Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (41)
Материалы (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stora Enso Oyj STE-R.ST | $148.3 14.48 USD |
+0.2
|
$116.82B 11.4B USD | $48.1K 4.69K USD | $147.2 14.37 USD | $149.6 14.6 USD | $116.82B 11.4B USD | 0 | -$5.17 -0.5 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $164.3 16.04 USD |
+0.8
|
$115.37B 11.26B USD | $827.27K 80.75K USD | $162.55 15.87 USD | $165.05 16.11 USD | $115.37B 11.26B USD | 31.41 | $5.23 0.51 USD | |
Lundin Mining Corporation LUMI.ST | $106.8 10.43 USD |
+1.81
|
$82.71B 8.07B USD | $189.17K 18.47K USD | $105.6 10.31 USD | $107.2 10.46 USD | $82.71B 8.07B USD | 32.36 | $3.3 0.32 USD | |
Boliden AB (publ) BOL.ST | $297.25 29.02 USD |
+0.29
|
$81.29B 7.93B USD | $529.23K 51.66K USD | $296.1 28.9 USD | $301.3 29.41 USD | $81.29B 7.93B USD | 13.38 | $22.2 2.17 USD | |
SSAB AB (publ) SSAB-B.ST | $78.9 7.7 USD |
-2.3
|
$78.7B 7.68B USD | $3.13M 305.64K USD | $77.86 7.6 USD | $80.88 7.89 USD | $78.7B 7.68B USD | 6.22 | $12.67 1.24 USD | |
SSAB AB (publ) SSAB-A.ST | $79 7.71 USD |
-2.47
|
$78.57B 7.67B USD | $1.43M 139.98K USD | $77.96 7.61 USD | $80.98 7.9 USD | $78.57B 7.67B USD | 6.23 | $12.67 1.24 USD | |
Holmen AB (publ) HOLM-B.ST | $435.4 42.5 USD |
-2.2
|
$69.36B 6.77B USD | $94.18K 9.19K USD | $435.1 42.47 USD | $445.3 43.47 USD | $69.36B 6.77B USD | 18.91 | $23.02 2.25 USD | |
HEXPOL AB (publ) HPOL-B.ST | $130.6 12.75 USD |
-2.32
|
$44.98B 4.39B USD | $268.49K 26.21K USD | $130.6 12.75 USD | $134.2 13.1 USD | $44.98B 4.39B USD | 17.81 | $7.33 0.72 USD | |
Billerud AB (publ) BILL.ST | $96.02 9.37 USD |
-0.93
|
$23.87B 2.33B USD | $202.42K 19.76K USD | $95.84 9.36 USD | $97.54 9.52 USD | $23.87B 2.33B USD | 49.24 | $1.95 0.19 USD | |
Gränges AB (publ) GRNG.ST | $115.8 11.3 USD |
+0.17
|
$12.31B 1.2B USD | $84.27K 8.23K USD | $114.4 11.17 USD | $116.2 11.34 USD | $12.31B 1.2B USD | 12.21 | $9.48 0.93 USD | |
Nordic Paper Holding AB (publ) NPAPER.ST | $53.1 5.18 USD |
-0.75
|
$3.55B 346.8M USD | $132.24K 12.91K USD | $52.8 5.15 USD | $53.8 5.25 USD | $3.55B 346.8M USD | 6.40 | $8.29 0.81 USD | |
Rottneros AB (publ) RROS.ST | $12.06 1.18 USD |
-0.17
|
$1.84B 179.61M USD | $54.78K 5.35K USD | $12 1.17 USD | $12.16 1.19 USD | $1.84B 179.61M USD | 15.26 | $0.79 0.08 USD | |
Lucara Diamond Corp. LUC.ST | $2.71 0.26 USD |
+5.46
|
$1.24B 120.95M USD | $24.6K 2.4K USD | $2.52 0.25 USD | $2.72 0.27 USD | $1.24B 120.95M USD | 0 | -$0.42 -0.04 USD | |
OrganoClick AB (publ) ORGC.ST | $3.25 0.32 USD |
+1.56
|
$318.34M 31.07M USD | $150.97K 14.74K USD | $3.15 0.31 USD | $3.39 0.33 USD | $318.34M 31.07M USD | 0 | -$0.29 -0.02 USD | |
Kopy Goldfields AB (publ) KOPY.ST | $0.2999 0.03 USD |
0
|
$270.96M 26.45M USD | $6K 585.67 USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $270.96M 26.45M USD | 0 | -$0.22 -0.02 USD | |
Nexam Chemical Holding AB (publ) NEXAM.ST | $3.29 0.32 USD |
+2.81
|
$266.21M 25.99M USD | $33.19K 3.24K USD | $3.13 0.31 USD | $3.29 0.32 USD | $266.21M 25.99M USD | 0 | -$0.27 -0.02 USD | |
Serstech AB SERT.ST | $1.1 0.11 USD |
-2.65
|
$227.37M 22.19M USD | $96.58K 9.43K USD | $1.08 0.11 USD | $1.13 0.11 USD | $227.37M 22.19M USD | 0 | -$0.08 -0.007 USD | |
Nordic Iron Ore AB (publ) NIO.ST | $5.78 0.56 USD |
+3.96
|
$214.64M 20.95M USD | $5.51K 537.36 USD | $5.52 0.54 USD | $6.12 0.6 USD | $214.64M 20.95M USD | 0 | -$0.33 -0.03 USD | |
Svenska Aerogel Holding AB (publ) AERO.ST | $0.19 0.02 USD |
+3.09
|
$176.46M 17.22M USD | $881.87K 86.08K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $176.46M 17.22M USD | 0 | -$0.6 -0.05 USD | |
Leading Edge Materials Corp. LEMSE.ST | $0.8499 0.08 USD |
-2.08
|
$162.12M 15.82M USD | $15.77K 1.54K USD | $0.8 0.08 USD | $0.8699 0.08 USD | $162.12M 15.82M USD | 0 | -$0.15 -0.01 USD | |
Arctic Minerals AB (publ) ARCT.ST | $0.2099 0.02 USD |
-6.77
|
$35.54M 3.47M USD | $107.75K 10.52K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $35.54M 3.47M USD | 0 | -$0.12 -0.01 USD | |
aXichem AB AXIC-A.ST | $1.5 0.15 USD |
0
|
$33.23M 3.24M USD | $19.94K 1.95K USD | $1.47 0.14 USD | $1.69 0.16 USD | $33.23M 3.24M USD | 0 | -$1.2 -0.1 USD | |
Triboron International AB (publ) TRIBO-B.ST | $0.23 0.02 USD |
+5.07
|
$22.22M 2.17M USD | $27.45K 2.68K USD | $0.22 0.02 USD | $0.23 0.02 USD | $22.22M 2.17M USD | 0 | -$0.13 -0.01 USD | |
XP Chemistries AB (publ) XPC.ST | $0.04 0.0039 USD |
+2.53
|
$3.78M 369.33K USD | $337.89K 32.98K USD | $0.04 0.0039 USD | $0.05 0.0043 USD | $3.78M 369.33K USD | 0 | -$0.22 -0.02 USD | |
Stora Enso Oyj STE-A.ST | $147.6 14.41 USD |
+0.82
|
$117.54B 11.47B USD | $1.12K 109.42 USD | $146.4 14.29 USD | $148 14.45 USD | $117.54B 11.47B USD | 0 | -$5.17 -0.5 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $164.2 16.03 USD |
+0.98
|
$115.58B 11.28B USD | $954 93.12 USD | $162.8 15.89 USD | $164.2 16.03 USD | $115.58B 11.28B USD | 31.33 | $5.24 0.51 USD | |
Holmen AB (publ) HOLM-A.ST | $435 42.46 USD |
-2.47
|
$69.17B 6.75B USD | $767 74.87 USD | $435 42.46 USD | $441 43.05 USD | $69.17B 6.75B USD | 18.90 | $23.01 2.25 USD | |
Lundin Gold Inc. LUG.ST | $148 14.45 USD |
+1.09
|
$35.47B 3.46B USD | $42.59K 4.16K USD | $146.4 14.29 USD | $149.6 14.6 USD | $35.47B 3.46B USD | 18.61 | $7.95 0.78 USD | |
Filo Corp. FIL.ST | $181 17.67 USD |
+1.69
|
$23.66B 2.31B USD | $4.92K 480.06 USD | $176 17.18 USD | $182 17.77 USD | $23.66B 2.31B USD | 0 | -$7.01 -0.6 USD | |
Arctic Paper S.A. ARP.ST | $56.9 5.55 USD |
+0.89
|
$3.96B 386.54M USD | $12.98K 1.27K USD | $55.6 5.43 USD | $57 5.56 USD | $3.96B 386.54M USD | 5.45 | $10.43 1.02 USD | |
Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
Biokraft International AB BIOGAS.ST | $20.4 1.99 USD |
+0.74
|
$889.01M 86.78M USD | $2.09K 204.21 USD | $20.3 1.98 USD | $20.4 1.99 USD | $889.01M 86.78M USD | 0 | -$1.96 -0.1 USD | |
Arla Plast AB ARPL.ST | $41.6 4.06 USD |
0
|
$872.77M 85.19M USD | $7.3K 712.57 USD | $41.2 4.02 USD | $41.7 4.07 USD | $872.77M 85.19M USD | 13.12 | $3.17 0.31 USD | |
BE Group AB (publ) BEGR.ST | $54.6 5.33 USD |
+1.11
|
$708.88M 69.2M USD | $13.5K 1.32K USD | $53.9 5.26 USD | $54.9 5.36 USD | $708.88M 69.2M USD | 0 | -$4.59 -0.4 USD | |
Endomines AB (publ) ENDO.ST | $50.8 4.96 USD |
0
|
$339.34M 33.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.34M 33.12M USD | 0 | $0 0 USD | |
Polygiene Group AB POLYG.ST | $7.67 0.75 USD |
-0.26
|
$280.16M 27.35M USD | $2.38K 232.51 USD | $7.33 0.72 USD | $7.67 0.75 USD | $280.16M 27.35M USD | 0 | -$0.62 -0.06 USD | |
Auriant Mining AB (publ) AUR.ST | $1.45 0.14 USD |
-3.33
|
$143.21M 13.98M USD | $4K 390.45 USD | $1.45 0.14 USD | $1.45 0.14 USD | $143.21M 13.98M USD | 0 | -$1.17 -0.1 USD | |
Photocat A/S PCAT.ST | $13 1.27 USD |
+15.04
|
$76.05M 7.42M USD | $10.72K 1.05K USD | $11.7 1.14 USD | $13 1.27 USD | $76.05M 7.42M USD | 0 | -$0.4 -0.03 USD | |
Kakel Max AB (publ) KAKEL.ST | $9.65 0.94 USD |
0
|
$29.32M 2.86M USD | $2.7K 263.65 USD | $9.65 0.94 USD | $9.65 0.94 USD | $29.32M 2.86M USD | 10.96 | $0.88 0.09 USD | |
Josemaria Resources Inc. JOSE.ST | $13.3 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}