Швеция Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (41)
Материалы (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $496.4 48.45 USD |
+4.24
|
$121.02B 11.81B USD | $171.45K 16.74K USD | $476.2 46.48 USD | $497 48.51 USD | $121.02B 11.81B USD | 23.31 | $21.29 2.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $124.15 12.12 USD |
-1.7
|
$87.24B 8.52B USD | $519.69K 50.73K USD | $123.9 12.09 USD | $125.8 12.28 USD | $87.24B 8.52B USD | 23.87 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $298.2 29.11 USD |
-1.62
|
$84.71B 8.27B USD | $1.01M 98.25K USD | $296.5 28.94 USD | $301.8 29.46 USD | $84.71B 8.27B USD | 7.36 | $40.49 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $97.75 9.54 USD |
+0.41
|
$83.75B 8.17B USD | $456.11K 44.52K USD | $95.3 9.3 USD | $98.05 9.57 USD | $83.75B 8.17B USD | 85.00 | $1.15 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $91.5 8.93 USD |
-3.02
|
$73.37B 7.16B USD | $359.44K 35.09K USD | $91.1 8.89 USD | $93.5 9.13 USD | $73.37B 7.16B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $383.4 37.42 USD |
-1.13
|
$60.48B 5.9B USD | $45.58K 4.45K USD | $381.8 37.27 USD | $387 37.78 USD | $60.48B 5.9B USD | 21.17 | $18.11 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.8 5.74 USD |
+0.03
|
$57.91B 5.65B USD | $483.13K 47.16K USD | $57.66 5.63 USD | $58.86 5.75 USD | $57.91B 5.65B USD | 11.52 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $57.8 5.64 USD |
0
|
$57.89B 5.65B USD | $2M 195.03K USD | $56.68 5.53 USD | $57.9 5.65 USD | $57.89B 5.65B USD | 11.33 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $87.35 8.53 USD |
-2.78
|
$30.09B 2.94B USD | $468.36K 45.72K USD | $87.2 8.51 USD | $89.45 8.73 USD | $30.09B 2.94B USD | 13.86 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $105.3 10.28 USD |
-0.75
|
$26.19B 2.56B USD | $134.93K 13.17K USD | $104.2 10.17 USD | $106.3 10.38 USD | $26.19B 2.56B USD | 14.17 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $121.1 11.82 USD |
-4.72
|
$12.87B 1.26B USD | $208.93K 20.39K USD | $120 11.71 USD | $126.7 12.37 USD | $12.87B 1.26B USD | 12.58 | $9.62 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.67 0.16 USD |
+1.58
|
$774.75M 75.63M USD | $182.75K 17.84K USD | $1.6 0.16 USD | $1.68 0.16 USD | $774.75M 75.63M USD | 1.65 | $1.01 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $3.97 0.39 USD |
-0.75
|
$605.71M 59.12M USD | $72.18K 7.05K USD | $3.91 0.38 USD | $4.04 0.39 USD | $605.71M 59.12M USD | 0 | -$0.22 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.8 0.37 USD |
+0.8
|
$307.48M 30.01M USD | $30.58K 2.98K USD | $3.77 0.37 USD | $3.9 0.38 USD | $307.48M 30.01M USD | 0 | -$0.15 -0.01 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.28 0.12 USD |
-9.22
|
$297.04M 28.99M USD | $325.74K 31.8K USD | $1.25 0.12 USD | $1.44 0.14 USD | $297.04M 28.99M USD | 0 | -$0.07 -0.006 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6 0.59 USD |
+5.26
|
$240.02M 23.43M USD | $31.63K 3.09K USD | $5.7 0.56 USD | $6.15 0.6 USD | $240.02M 23.43M USD | 0 | -$0.2 -0.01 USD | |
| Serstech AB SERT.ST | $0.7099 0.07 USD |
-0.97
|
$170.3M 16.62M USD | $354.75K 34.63K USD | $0.6999 0.07 USD | $0.75 0.07 USD | $170.3M 16.62M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.88 0.28 USD |
+15.2
|
$170.25M 16.62M USD | $317.39K 30.98K USD | $2.5 0.24 USD | $3.39 0.33 USD | $170.25M 16.62M USD | 0 | -$0.31 -0.03 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.3099 0.03 USD |
0
|
$53.75M 5.25M USD | $171.37K 16.73K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $53.75M 5.25M USD | 0 | -$0.04 -0.003 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
+4.68
|
$50.27M 4.91M USD | $421.05K 41.1K USD | $0.23 0.02 USD | $0.26 0.03 USD | $50.27M 4.91M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $124.6 12.16 USD |
-1.89
|
$87.07B 8.5B USD | $6.16K 601.59 USD | $124 12.1 USD | $126 12.3 USD | $87.07B 8.5B USD | 24.00 | $5.19 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $99 9.66 USD |
-1
|
$74.9B 7.31B USD | $533 52.03 USD | $99 9.66 USD | $99.8 9.74 USD | $74.9B 7.31B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $384 37.48 USD |
-1.79
|
$60.08B 5.86B USD | $495 48.32 USD | $382 37.29 USD | $391 38.17 USD | $60.08B 5.86B USD | 21.21 | $18.1 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $53.7 5.24 USD |
-0.74
|
$3.59B 350.72M USD | $11.86K 1.16K USD | $53.5 5.22 USD | $54.3 5.3 USD | $3.59B 350.72M USD | 7.43 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $27.3 2.66 USD |
+1.11
|
$1.91B 186.62M USD | $5.57K 544.09 USD | $27 2.64 USD | $27.55 2.69 USD | $1.91B 186.62M USD | 12.46 | $2.19 0.21 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $50.6 4.94 USD |
-1.17
|
$1.06B 103.62M USD | $5K 487.57 USD | $50.4 4.92 USD | $51.2 5 USD | $1.06B 103.62M USD | 11.63 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $41.2 4.02 USD |
-1.08
|
$534.91M 52.21M USD | $3.38K 329.73 USD | $40.2 3.92 USD | $42.05 4.1 USD | $534.91M 52.21M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.75 1.24 USD |
-1.92
|
$465.72M 45.46M USD | $7.72K 753.86 USD | $12.3 1.2 USD | $13.1 1.28 USD | $465.72M 45.46M USD | 127.50 | $0.1 0.009 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.19 0.21 USD |
+1.86
|
$214.88M 20.97M USD | $1.67K 163.01 USD | $2.08 0.2 USD | $2.19 0.21 USD | $214.88M 20.97M USD | 0 | -$0.2 -0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.15 0.31 USD |
-3.37
|
$213.93M 20.88M USD | $51.09K 4.99K USD | $3.15 0.31 USD | $3.29 0.32 USD | $213.93M 20.88M USD | 0 | -$0.3 -0.02 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.51 0.15 USD |
-6.79
|
$30.84M 3.01M USD | $78.64K 7.68K USD | $1.51 0.15 USD | $1.63 0.16 USD | $30.84M 3.01M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.45 0.92 USD |
+1.61
|
$28.72M 2.8M USD | $105 10.25 USD | $9.45 0.92 USD | $9.45 0.92 USD | $28.72M 2.8M USD | 0 | -$1.97 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}