Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (768)
- Аргентина (3)
- Австралия (388)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (657)
- Греция (1)
- Гонконг (18)
- Индия (17)
- Индонезия (14)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (85)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Материалы (2765)
- {{item.name}}
- Все секторы
- Материалы (2765)
Другие промышленные металлы и их добыча (2765)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.15 25.25 USD |
-0.78
|
$193.6B 128.14B USD | $6.73M 4.46M USD | $38.04 25.18 USD | $38.68 25.6 USD | $193.6B 128.14B USD | 10.96 | $3.48 2.3 USD | |
| BHP Group Limited BHP | $49.28 — |
+0.16
|
$125.99B — | $761.76K — | $49.05 — | $49.43 — | $125.99B — | 11.00 | $4.48 — | |
| BHP Group Limited BHPLF | $24.5 — |
0
|
$125.78B — | $2K — | $24.5 — | $25.75 — | $125.78B — | 10.93 | $2.24 — | |
| Rio Tinto Group RIO.AX | $113.39 75.05 USD |
-0.68
|
$184.28B 121.97B USD | $1.56M 1.03M USD | $112.52 74.47 USD | $114.38 75.7 USD | $184.28B 121.97B USD | 10.32 | $10.98 7.27 USD | |
| BHP Group Limited BHP1.F | $21.74 23.76 USD |
-0.44
|
$110.48B 120.77B USD | $318 347.62 USD | $21.72 23.74 USD | $21.98 24.03 USD | $110.48B 120.77B USD | 10.97 | $1.98 2.16 USD | |
| Rio Tinto RIO | $60.18 — |
+0.38
|
$99.51B — | $2.19M — | $60.05 — | $60.34 — | $99.51B — | 8.51 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $53.05 57.99 USD |
-0.08
|
$86.99B 95.09B USD | $63.19K 69.07K USD | $52.96 57.89 USD | $53.84 58.85 USD | $86.99B 95.09B USD | 8.50 | $6.24 6.82 USD | |
| Rio Tinto Group RIO1.F | $53.02 57.96 USD |
-0.6
|
$86.53B 94.59B USD | $6.71K 7.33K USD | $52.96 57.89 USD | $53.74 58.75 USD | $86.53B 94.59B USD | 8.49 | $6.24 6.82 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $51 13.61 USD |
0
|
$193.54B 51.63B USD | $4.95M 1.32M USD | $50.8 13.55 USD | $52 13.87 USD | $193.54B 51.63B USD | 52.04 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $107.94 6.39 USD |
+0.33
|
$840.31B 49.76B USD | $404.82K 23.97K USD | $106.99 6.34 USD | $108.73 6.44 USD | $840.31B 49.76B USD | 12.16 | $8.87 0.53 USD | |
| Vale S.A. VALE3.SA | $53.49 10.84 USD |
+0.15
|
$228.34B 46.28B USD | $5.26M 1.07M USD | $53.33 10.81 USD | $53.88 10.92 USD | $228.34B 46.28B USD | 6.87 | $7.78 1.58 USD | |
| Glencore plc GLNCY | $7.45 — |
+2.05
|
$45.4B — | $345.15K — | $7.43 — | $7.58 — | $45.4B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.76 — |
+2.04
|
$45.39B — | $11.34K — | $3.76 — | $3.78 — | $45.39B — | 0 | -$0.13 — | |
| Glencore plc 8GC.F | $3.28 3.59 USD |
+1.09
|
$39.49B 43.17B USD | $6.77K 7.4K USD | $3.28 3.58 USD | $3.35 3.66 USD | $39.49B 43.17B USD | 0 | -$0.11 -0.1 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $5.53 — |
+0.4
|
$43.05B — | $5.53K — | $5.53 — | $5.53 — | $43.05B — | 12.02 | $0.46 — | |
| Vale S.A. 0LBF.IL | $9.45 — |
+0.53
|
$42.25B — | $39.92K — | $9.42 — | $9.51 — | $42.25B — | 4.02 | $2.35 — | |
| Vale S.A. CVLC.F | $8.82 9.64 USD |
+3.13
|
$37.64B 41.15B USD | $150 163.97 USD | $8.56 9.36 USD | $8.82 9.64 USD | $37.64B 41.15B USD | 7.22 | $1.22 1.33 USD | |
| Vale VALE | $9.46 — |
+0.91
|
$40.79B — | $10.85M — | $9.41 — | $9.51 — | $40.79B — | 6.85 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.59 9.39 USD |
+0.18
|
$36.65B 40.07B USD | $106K 115.87K USD | $8.64 9.44 USD | $8.64 9.44 USD | $36.65B 40.07B USD | 7.09 | $1.21 1.32 USD | |
| Anglo American plc NGLOY | $14.81 — |
+1.23
|
$37.24B — | $120.79K — | $14.7 — | $14.84 — | $37.24B — | 0 | -$1.27 — | |
| Anglo American plc NGLB.DE | $26.15 28.59 USD |
0
|
$32.31B 35.32B USD | $9.09K 9.93K USD | $26 28.42 USD | $26.25 28.69 USD | $32.31B 35.32B USD | 0 | -$2.23 -2.4 USD | |
| Fortescue Ltd FMG.AX | $15.68 10.38 USD |
+0.84
|
$48.28B 31.95B USD | $5M 3.31M USD | $15.49 10.25 USD | $15.68 10.38 USD | $48.28B 31.95B USD | 8.00 | $1.96 1.3 USD | |
| Fortescue FSUGY | $20.05 — |
+0.6
|
$31.04B — | $22.87K — | $19.4 — | $20.27 — | $31.04B — | 7.92 | $2.53 — | |
| Fortescue Ltd FSUMF | $9.98 — |
-5
|
$30.71B — | $100 — | $9.98 — | $9.98 — | $30.71B — | 7.85 | $1.27 — | |
| Fortescue Ltd FVJ.F | $8.86 9.69 USD |
-0.36
|
$27.28B 29.82B USD | $880 961.96 USD | $8.86 9.69 USD | $8.99 9.83 USD | $27.28B 29.82B USD | 7.91 | $1.12 1.22 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $464.75 5.62 USD |
+2.68
|
$1.96T 23.76B USD | $3.99M 48.32K USD | $453.15 5.48 USD | $466 5.64 USD | $1.96T 23.76B USD | 18.97 | $24.49 0.3 USD | |
| Vedanta Limited VEDL.BO | $451.8 5.47 USD |
+1.15
|
$1.76T 21.35B USD | $358.84K 4.34K USD | $445 5.38 USD | $457.25 5.53 USD | $1.76T 21.35B USD | 11.13 | $40.56 0.49 USD | |
| Vedanta Limited VEDL.NS | $451.65 5.46 USD |
+1.07
|
$1.76T 21.34B USD | $8.53M 103.24K USD | $445 5.38 USD | $457.5 5.53 USD | $1.76T 21.34B USD | 11.14 | $40.53 0.49 USD | |
| CMOC Group Limited 3993.HK | $6.44 0.82 USD |
+1.42
|
$166.03B 21.23B USD | $18.7M 2.39M USD | $6.25 0.8 USD | $6.44 0.82 USD | $166.03B 21.23B USD | 8.36 | $0.77 0.1 USD | |
| CMOC Group Limited 603993.SS | $7.26 1.01 USD |
+0.55
|
$151.34B 21.04B USD | $92.46M 12.86M USD | $7.17 1 USD | $7.32 1.02 USD | $151.34B 21.04B USD | 10.22 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.81 — |
+0.71
|
$21.04B — | $1.22K — | $0.81 — | $0.8599 — | $21.04B — | 8.12 | $0.1 — | |
| Teck Resources Limited TECK-B.TO | $52.02 38.6 USD |
+0.54
|
$25.91B 19.22B USD | $320.42K 237.77K USD | $51.76 38.41 USD | $52.57 39.01 USD | $25.91B 19.22B USD | 743.14 | $0.07 0.05 USD | |
| Teck Resources TECK | $37.67 — |
+0.72
|
$18.79B — | $679.61K — | $37.48 — | $38.13 — | $18.79B — | 753.39 | $0.05 — | |
| CNREHT 600111.SS | $23.33 3.24 USD |
+1.3
|
$84.34B 11.73B USD | $25.76M 3.58M USD | $23.05 3.2 USD | $23.4 3.25 USD | $84.34B 11.73B USD | 61.39 | $0.38 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.3 8.39 USD |
+1.89
|
$15.29B 11.34B USD | $1.14M 844.51K USD | $11.2 8.31 USD | $11.42 8.47 USD | $15.29B 11.34B USD | 25.68 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $8.19 — |
+2.37
|
$11.08B — | $47.25K — | $8.13 — | $8.26 — | $11.08B — | 25.59 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $304.91 29.76 USD |
0
|
$96.89B 9.46B USD | $7.17K 699.69 USD | $304.91 29.76 USD | $304.91 29.76 USD | $96.89B 9.46B USD | 10.78 | $28.26 2.76 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $401.48 23.77 USD |
+2.44
|
$159.58B 9.45B USD | $84.17K 4.98K USD | $394.42 23.35 USD | $403.98 23.92 USD | $159.58B 9.45B USD | 27.74 | $14.47 0.86 USD | |
| South32 Limited S32.AX | $3.04 2.01 USD |
-0.98
|
$13.67B 9.05B USD | $22.9M 15.15M USD | $3.03 2 USD | $3.09 2.05 USD | $13.67B 9.05B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $63.13 — |
+0.33
|
$9.04B — | $1.56K — | $63.13 — | $63.92 — | $9.04B — | 7.41 | $8.51 — | |
| South32 Limited SOUHY | $9.63 — |
-1.73
|
$8.75B — | $37.55K — | $9.63 — | $9.73 — | $8.75B — | 0 | -$0.26 — | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-0.64
|
$7.8B 8.53B USD | $530 579.36 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.8B 8.53B USD | 0 | -$0.05 -0.05 USD | |
| Boliden AB (publ) BOL.ST | $305.1 29.78 USD |
-2.27
|
$86.67B 8.46B USD | $905.17K 88.36K USD | $301.8 29.46 USD | $306.6 29.93 USD | $86.67B 8.46B USD | 7.53 | $40.49 3.95 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.88 4.71 USD |
+0.33
|
$57.65B 8.02B USD | $14.38M 2M USD | $33.53 4.66 USD | $34.1 4.74 USD | $57.65B 8.02B USD | 12.27 | $2.76 0.38 USD | |
| Sumitomo Metal Mining SMMYY | $5.63 — |
+0.54
|
$6.29B — | $52.53K — | $5.63 — | $5.67 — | $6.29B — | 51.18 | $0.11 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,342 22.56 USD |
+1.8
|
$919.12B 6.2B USD | $1.54M 10.41K USD | $3,278 22.13 USD | $3,345 22.58 USD | $919.12B 6.2B USD | 55.62 | $60.08 0.41 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.97 2.22 USD |
+0.38
|
$38.06B 5.29B USD | $19.43M 2.7M USD | $15.8 2.2 USD | $16.06 2.23 USD | $38.06B 5.29B USD | 12.67 | $1.26 0.18 USD | |
| PT United Tractors Tbk PUTKY | $27.95 — |
+2.61
|
$5.13B — | $1.03K — | $27.2 — | $28.05 — | $5.13B — | 4.54 | $6.15 — | |
| Lynas Rare Earths Limited LYC.AX | $7.78 5.15 USD |
-2.14
|
$7.28B 4.82B USD | $2.58M 1.71M USD | $7.73 5.12 USD | $7.88 5.22 USD | $7.28B 4.82B USD | 155.59 | $0.05 0.03 USD | |
| Lynas Rare Earths LYSCF | $5 — |
-0.99
|
$4.75B — | $17.74K — | $4.93 — | $5.13 — | $4.75B — | 166.66 | $0.03 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.5 1.46 USD |
+1.25
|
$33.88B 4.71B USD | $30.33M 4.22M USD | $10.35 1.44 USD | $10.56 1.47 USD | $33.88B 4.71B USD | 11.29 | $0.93 0.13 USD | |
| Lynas Rare Earths Limited LYSDY | $5.03 — |
-2.05
|
$4.71B — | $57.88K — | $5 — | $5.14 — | $4.71B — | 167.65 | $0.03 — | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-1.51
|
$4.21B 4.6B USD | $5.02K 5.49K USD | $4.41 4.83 USD | $4.51 4.93 USD | $4.21B 4.6B USD | 150.00 | $0.03 0.03 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.8 2.75 USD |
+2.06
|
$31.43B 4.37B USD | $26.55M 3.69M USD | $19.37 2.69 USD | $20.17 2.8 USD | $31.43B 4.37B USD | 17.21 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.52 3.13 USD |
-1.83
|
$27.07B 3.76B USD | $30.3M 4.21M USD | $22.15 3.08 USD | $22.65 3.15 USD | $27.07B 3.76B USD | 26.80 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
+0.78
|
$26.37B 3.67B USD | $26.02M 3.62M USD | $5.12 0.71 USD | $5.19 0.72 USD | $26.37B 3.67B USD | 20.71 | $0.25 0.03 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.34 1.58 USD |
+5.39
|
$25.84B 3.59B USD | $56.99M 7.92M USD | $10.93 1.52 USD | $11.51 1.6 USD | $25.84B 3.59B USD | 24.65 | $0.46 0.06 USD | |
| Wanguo Gold Group Limited 3939.HK | $25.7 3.29 USD |
+1.18
|
$27.85B 3.56B USD | $2.62M 334.82K USD | $24.25 3.1 USD | $26 3.32 USD | $27.85B 3.56B USD | 36.19 | $0.71 0.09 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $390 0.02 USD |
-2.5
|
$55.3T 3.53B USD | $673.07M 43.01K USD | $384 0.02 USD | $400 0.03 USD | $55.3T 3.53B USD | 100.00 | $3.9 0.0002 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.52 5.63 USD |
-0.69
|
$25.28B 3.51B USD | $6.75M 938.4K USD | $40.19 5.59 USD | $41.64 5.79 USD | $25.28B 3.51B USD | 15.29 | $2.65 0.37 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.51 1.88 USD |
-1.46
|
$23.99B 3.34B USD | $33.65M 4.68M USD | $13.46 1.87 USD | $13.73 1.91 USD | $23.99B 3.34B USD | 14.68 | $0.92 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.56 0.36 USD |
+1.19
|
$23.8B 3.31B USD | $40.8M 5.67M USD | $2.52 0.35 USD | $2.56 0.36 USD | $23.8B 3.31B USD | 256.00 | $0.01 0.001 USD | |
| MP Materials MP | $19.96 — |
+1.84
|
$3.26B — | $1.44M — | $19.62 — | $20.14 — | $3.26B — | 0 | -$0.63 — | |
| Yunnan Tin Company Limited 000960.SZ | $13.9 1.93 USD |
+0.58
|
$22.88B 3.18B USD | $13.43M 1.87M USD | $13.76 1.91 USD | $13.93 1.94 USD | $22.88B 3.18B USD | 14.63 | $0.95 0.13 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,020 0.13 USD |
-0.98
|
$49.31T 3.15B USD | $64.3M 4.11K USD | $2,020 0.13 USD | $2,080 0.13 USD | $49.31T 3.15B USD | 0 | -$37.36 -0.002 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.96 4.17 USD |
+0.27
|
$21.62B 3.01B USD | $7.17M 997.54K USD | $29.61 4.12 USD | $30.12 4.19 USD | $21.62B 3.01B USD | 34.04 | $0.88 0.12 USD | |
| Mineral Resources Limited MIN.AX | $22.72 15.04 USD |
+1.2
|
$4.46B 2.96B USD | $2.11M 1.39M USD | $22.23 14.71 USD | $23.12 15.3 USD | $4.46B 2.96B USD | 0 | -$6.22 -4.1 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.84 0.39 USD |
+1.43
|
$21.03B 2.92B USD | $41.78M 5.81M USD | $2.79 0.39 USD | $2.84 0.39 USD | $21.03B 2.92B USD | 142.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.71 1.63 USD |
+1.74
|
$20.53B 2.85B USD | $34.02M 4.73M USD | $11.52 1.6 USD | $11.82 1.64 USD | $20.53B 2.85B USD | 34.44 | $0.34 0.05 USD | |
| Mineral Resources Limited MALRY | $14.36 — |
-6.02
|
$2.84B — | $956 — | $14.33 — | $14.36 — | $2.84B — | 0 | -$4.03 — | |
| Pilbara Minerals Limited PLS.AX | $1.32 0.87 USD |
-0.38
|
$4.23B 2.8B USD | $26.83M 17.76M USD | $1.29 0.85 USD | $1.32 0.87 USD | $4.23B 2.8B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals PILBF | $0.8399 — |
-1.01
|
$2.71B — | $18.9K — | $0.8399 — | $0.8599 — | $2.71B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.78 USD |
-3.01
|
$2.38B 2.6B USD | $8K 8.75K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.38B 2.6B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.46 0.76 USD |
+0.74
|
$16.87B 2.35B USD | $25.37M 3.53M USD | $5.41 0.75 USD | $5.48 0.76 USD | $16.87B 2.35B USD | 8.53 | $0.64 0.09 USD | |
| NGEx Minerals NGXXF | $11.27 — |
+1.44
|
$2.35B — | $6.49K — | $11.15 — | $11.29 — | $2.35B — | 0 | -$0.28 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.47 0.62 USD |
+0.45
|
$16.71B 2.32B USD | $22.77M 3.17M USD | $4.42 0.61 USD | $4.48 0.62 USD | $16.71B 2.32B USD | 15.96 | $0.28 0.04 USD | |
| TMC the metals company TMC | $4.64 — |
-1.8
|
$2.24B — | $4.21M — | $4.6 — | $5.02 — | $2.24B — | 0 | -$0.23 — | |
| RISING NONFERROUS 600259.SS | $44.07 6.13 USD |
-1.23
|
$14.83B 2.06B USD | $10.26M 1.43M USD | $43.91 6.11 USD | $44.69 6.21 USD | $14.83B 2.06B USD | 293.80 | $0.15 0.02 USD | |
| IGO Limited IGO.AX | $4.1 2.71 USD |
0
|
$3.1B 2.05B USD | $9.99M 6.61M USD | $4.08 2.7 USD | $4.16 2.75 USD | $3.1B 2.05B USD | 0 | -$1.41 -0.9 USD | |
| ANNING 002978.SZ | $31.1 4.32 USD |
-1.14
|
$14.68B 2.04B USD | $1.93M 267.7K USD | $30.67 4.26 USD | $31.68 4.4 USD | $14.68B 2.04B USD | 15.24 | $2.04 0.28 USD | |
| HONGDA 600331.SS | $7.14 0.99 USD |
-0.7
|
$14.51B 2.02B USD | $22.41M 3.12M USD | $7.13 0.99 USD | $7.28 1.01 USD | $14.51B 2.02B USD | 0 | $0 0 USD | |
| PT Petrosea Tbk PTRO.JK | $3,100 0.2 USD |
+2.31
|
$31.27T 2B USD | $78.47M 5.01K USD | $2,930 0.19 USD | $3,160 0.2 USD | $31.27T 2B USD | 19.49 | $159.03 0.01 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,252 15.2 USD |
+0.36
|
$294.25B 1.99B USD | $552.6K 3.73K USD | $2,241.5 15.13 USD | $2,259.5 15.25 USD | $294.25B 1.99B USD | 5.41 | $416.04 2.81 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.46 USD |
+2.99
|
$2.99B 1.98B USD | $9.63M 6.37M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $2.99B 1.98B USD | 0 | -$0.06 -0.03 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.46 1.87 USD |
+2.44
|
$14.14B 1.97B USD | $67.52M 9.39M USD | $12.95 1.8 USD | $13.79 1.92 USD | $14.14B 1.97B USD | 37.38 | $0.36 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.4 4.09 USD |
+0.58
|
$14.05B 1.95B USD | $6.66M 925.73K USD | $29.04 4.04 USD | $29.52 4.1 USD | $14.05B 1.95B USD | 28.26 | $1.04 0.14 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.37 1.72 USD |
+2.57
|
$13.92B 1.94B USD | $7.83M 1.09M USD | $11.91 1.66 USD | $12.51 1.74 USD | $13.92B 1.94B USD | 29.45 | $0.42 0.06 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.6 2.31 USD |
+0.61
|
$13.61B 1.89B USD | $15.74M 2.19M USD | $16.38 2.28 USD | $16.67 2.32 USD | $13.61B 1.89B USD | 50.30 | $0.33 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.85 1.23 USD |
+0.57
|
$13.35B 1.86B USD | $5.18M 719.9K USD | $8.77 1.22 USD | $8.89 1.24 USD | $13.35B 1.86B USD | 17.69 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.78 1.22 USD |
+2.45
|
$13.25B 1.84B USD | $27.2M 3.78M USD | $8.55 1.19 USD | $8.85 1.23 USD | $13.25B 1.84B USD | 46.21 | $0.19 0.03 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.58 3 USD |
-0.92
|
$13.05B 1.81B USD | $7.4M 1.03M USD | $21.33 2.97 USD | $22.03 3.06 USD | $13.05B 1.81B USD | 49.04 | $0.44 0.06 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.41 USD |
-6
|
$1.63B 1.78B USD | $12K 13.12K USD | $0.38 0.41 USD | $0.38 0.42 USD | $1.63B 1.78B USD | 0 | -$0.03 -0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.84 1.51 USD |
-1.19
|
$12.45B 1.73B USD | $15.35M 2.13M USD | $10.66 1.48 USD | $10.93 1.52 USD | $12.45B 1.73B USD | 25.20 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.38 2.56 USD |
+1.88
|
$12B 1.67B USD | $12.31M 1.71M USD | $18.06 2.51 USD | $18.45 2.57 USD | $12B 1.67B USD | 167.09 | $0.11 0.02 USD | |
| ERAMET S.A. ERA.PA | $51.45 56.24 USD |
+2.8
|
$1.47B 1.61B USD | $46.19K 50.49K USD | $50.75 55.48 USD | $51.95 56.79 USD | $1.47B 1.61B USD | 102.90 | $0.5 0.55 USD | |
| Materion MTRN | $77.26 — |
-0.02
|
$1.61B — | $27.39K — | $76.79 — | $78.09 — | $1.61B — | 160.96 | $0.48 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.03 1.39 USD |
+1.62
|
$11.37B 1.58B USD | $15.39M 2.14M USD | $9.9 1.38 USD | $10.06 1.4 USD | $11.37B 1.58B USD | 43.60 | $0.23 0.03 USD | |
| Skeena Resources Limited SKE.TO | $17.62 13.08 USD |
+2.44
|
$2.02B 1.5B USD | $115.92K 86.02K USD | $17.2 12.76 USD | $17.82 13.22 USD | $2.02B 1.5B USD | 0 | -$1.59 -1.1 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.03 1.39 USD |
+0.2
|
$10.76B 1.5B USD | $11.92M 1.66M USD | $9.93 1.38 USD | $10.15 1.41 USD | $10.76B 1.5B USD | 13.02 | $0.77 0.11 USD | |
| Skeena Resources SKE | $12.82 — |
+3.06
|
$1.47B — | $142.07K — | $12.49 — | $12.91 — | $1.47B — | 0 | -$1.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||