Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (543)
- Аргентина (3)
- Австралия (299)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (50)
- Финляндия (1)
- Франция (3)
- Германия (420)
- Греция (1)
- Гонконг (16)
- Индия (17)
- Индонезия (15)
- Ирландия (2)
- Япония (13)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (299)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (69)
- Dusseldorf (1)
- Frankfurt (394)
- Hamburg (1)
- Helsinki (1)
- HKSE (16)
- IOB (4)
- Irish (2)
- Istanbul (1)
- Jakarta (15)
- Johannesburg (11)
- KSE (2)
- Kuala Lumpur (1)
- MCE (1)
- MCX (5)
- Mexico (7)
- Munich (2)
- NSE (9)
- NYSE (11)
- NYSE American (11)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (42)
- OTC Markets OTCPK (295)
- OTC Markets OTCQB (133)
- OTC Markets OTCQX (46)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (20)
- Swiss (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (13)
- Toronto (43)
- TSXV (323)
- XETRA (2)
Материалы (1868)
- {{item.name}}
- Все секторы
- Материалы (1868)
Другие промышленные металлы и их добыча (1868)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.20 — |
0
|
$154.31B — | $12.30K — | $29.58 — | $30.00 — | $154.31B — | 17.06 | $1.77 — | ||
| Rio Tinto Group RIO.AX | A$143.40 94.91 USD |
+2.47
|
A$233.10B 154.28B USD | A$1.69M 1.12M USD | A$141.05 93.35 USD | A$143.53 95 USD | A$233.10B 154.28B USD | 15.23 | A$9.41 6.23 USD | ||
| BHP Group Limited BHP.AX | A$45.59 30.17 USD |
+1.09
|
A$231.52B 153.23B USD | A$7.47M 4.95M USD | A$45.45 30.08 USD | A$45.98 30.43 USD | A$231.52B 153.23B USD | 17.13 | A$2.66 1.76 USD | ||
| BHP Group Limited BHP | $59.64 — |
-2.1
|
$153.21B — | $2.63M — | $59.23 — | $60.99 — | $153.21B — | 16.80 | $3.55 — | ||
| Rio Tinto RIO | $75.66 — |
-1.41
|
$123.59B — | $3.77M — | $74.70 — | $76.58 — | $123.59B — | 12.04 | $6.28 — | ||
| Rio Tinto Group RIO1.DE | €63.72 69.65 USD |
-2
|
€103.54B 113.18B USD | €103.08K 112.68K USD | €63.72 69.65 USD | €65.78 71.91 USD | €103.54B 113.18B USD | 11.88 | €5.36 5.86 USD | ||
| Rio Tinto Group RIO1.F | €63.60 69.52 USD |
-2.15
|
€103.34B 112.97B USD | €9.23K 10.08K USD | €63.60 69.52 USD | €65.69 71.81 USD | €103.34B 112.97B USD | 11.84 | €5.37 5.87 USD | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$172.54 10.22 USD |
+4.21
|
MX$1.34T 79.54B USD | MX$4.67M 276.78K USD | MX$165.13 9.78 USD | MX$174.75 10.35 USD | MX$1.34T 79.54B USD | 17.27 | MX$9.99 0.59 USD | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.59 — |
+0.31
|
$74.66B — | $1.41K — | $9.40 — | $9.65 — | $74.66B — | 17.43 | $0.55 — | ||
| CMOC CMCLF | $2.36 — |
0
|
$63.11B — | $39.63K — | $2.36 — | $2.45 — | $63.11B — | 21.45 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.45 15.86 USD |
-1.16
|
SAR 230.72B 61.55B USD | SAR 804.07K 214.5K USD | SAR 59.20 15.79 USD | SAR 60.40 16.11 USD | SAR 230.72B 61.55B USD | 38.85 | SAR 1.53 0.41 USD | ||
| Glencore GLCNF | $5.08 — |
-0.97
|
$59.58B — | $5.34K — | $5.08 — | $5.15 — | $59.58B — | 0 | -$0.16 — | ||
| Vale S.A. VALE3.SA | R$68.61 13.91 USD |
-0.06
|
R$292.88B 59.36B USD | R$36.48M 7.39M USD | R$67.72 13.73 USD | R$68.98 13.98 USD | R$292.88B 59.36B USD | 9.71 | R$7.06 1.43 USD | ||
| Glencore plc GLNCY | $10.02 — |
-2.15
|
$59.14B — | $9.98K — | $9.95 — | $10.19 — | $59.14B — | 0 | -$0.32 — | ||
| CMOC Group Limited 3993.HK | HK$18.17 2.32 USD |
+1.74
|
HK$442.11B 56.53B USD | HK$26.56M 3.4M USD | HK$18.00 2.3 USD | HK$18.44 2.36 USD | HK$442.11B 56.53B USD | 20.88 | HK$0.87 0.11 USD | ||
| Vale S.A. 0LBF.IL | $12.60 — |
-4.91
|
$56.34B — | $56.27K — | $12.52 — | $12.83 — | $56.34B — | 5.36 | $2.35 — | ||
| Glencore plc 8GC.F | €4.29 4.69 USD |
-2.68
|
€50.39B 55.08B USD | €18.26K 19.96K USD | €4.29 4.69 USD | €4.40 4.81 USD | €50.39B 55.08B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.69 — |
+0.56
|
$54.30B — | $39.92M — | $12.51 — | $12.83 — | $54.30B — | 9.83 | $1.29 — | ||
| CMOC Group Limited 603993.SS | CN¥17.58 2.44 USD |
+0.69
|
CN¥377.96B 52.55B USD | CN¥260.42M 36.21M USD | CN¥17.39 2.42 USD | CN¥17.93 2.49 USD | CN¥377.96B 52.55B USD | 22.25 | CN¥0.79 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.83 11.83 USD |
-2.91
|
€46.21B 50.52B USD | €9.51K 10.39K USD | €10.75 11.75 USD | €11.13 12.16 USD | €46.21B 50.52B USD | 9.75 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.95 2.13 USD |
-0.23
|
€45.93B 50.21B USD | €1.20K 1.31K USD | €1.95 2.13 USD | €1.96 2.15 USD | €45.93B 50.21B USD | 19.46 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.70 11.7 USD |
-3.59
|
€45.68B 49.94B USD | €7.43K 8.13K USD | €10.70 11.7 USD | €11.08 12.11 USD | €45.68B 49.94B USD | 9.72 | €1.10 1.2 USD | ||
| Fortescue Ltd FMG.AX | A$22.98 15.21 USD |
+1.06
|
A$70.75B 46.83B USD | A$4.85M 3.21M USD | A$22.64 14.98 USD | A$23.20 15.36 USD | A$70.75B 46.83B USD | 14.01 | A$1.64 1.09 USD | ||
| Fortescue FSUGY | $30.18 — |
-1.31
|
$46.46B — | $100.00 — | $30.18 — | $30.18 — | $46.46B — | 13.78 | $2.19 — | ||
| Anglo American plc NGLOY | $18.90 — |
-3.57
|
$40.34B — | $381.06K — | $18.79 — | $19.34 — | $40.34B — | 0 | -$0.80 — | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹561.65 6.8 USD |
+7.46
|
₹2.37T 28.71B USD | ₹39.39M 476.61K USD | ₹532.35 6.44 USD | ₹567.45 6.87 USD | ₹2.37T 28.71B USD | 22.48 | ₹24.98 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹543.60 6.58 USD |
+2.75
|
₹2.12T 25.68B USD | ₹18.62M 225.32K USD | ₹535.00 6.47 USD | ₹546.55 6.61 USD | ₹2.12T 25.68B USD | 17.84 | ₹30.47 0.37 USD | ||
| Vedanta Limited VEDL.BO | ₹543.55 6.58 USD |
+2.7
|
₹2.12T 25.68B USD | ₹1.53M 18.46K USD | ₹535.00 6.47 USD | ₹546.45 6.61 USD | ₹2.12T 25.68B USD | 17.83 | ₹30.48 0.37 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥46.59 6.48 USD |
+1.72
|
CN¥168.43B 23.42B USD | CN¥74.95M 10.42M USD | CN¥45.09 6.27 USD | CN¥46.59 6.48 USD | CN¥168.43B 23.42B USD | 78.96 | CN¥0.59 0.08 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.40 44.08 USD |
-4.22
|
CA$29.00B 21.52B USD | CA$1.71M 1.27M USD | CA$58.62 43.5 USD | CA$62.07 46.06 USD | CA$29.00B 21.52B USD | 24.14 | CA$2.46 1.83 USD | ||
| Teck Resources TECK | $43.18 — |
-4.13
|
$21.14B — | $5.81M — | $42.57 — | $45.10 — | $21.14B — | 24.25 | $1.78 — | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$802.56 47.52 USD |
+2.42
|
MX$319.00B 18.89B USD | MX$284.95K 16.87K USD | MX$783.63 46.4 USD | MX$808.05 47.85 USD | MX$319.00B 18.89B USD | 19.21 | MX$41.76 2.47 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥61.23 8.51 USD |
+0.02
|
CN¥116.10B 16.14B USD | CN¥47.11M 6.55M USD | CN¥59.78 8.31 USD | CN¥62.10 8.63 USD | CN¥116.10B 16.14B USD | 19.87 | CN¥3.08 0.43 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 490.31 47.86 USD |
+2
|
SEK 155.80B 15.21B USD | SEK 229.13K 22.37K USD | SEK 478.10 46.67 USD | SEK 491.20 47.95 USD | SEK 155.80B 15.21B USD | 17.34 | SEK 28.26 2.76 USD | ||
| Boliden AB (publ) BDNNY | $102.89 — |
-0.7
|
$14.61B — | $317.00 — | $102.89 — | $104.96 — | $14.61B — | 16.46 | $6.25 — | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.57 10.07 USD |
-2.93
|
CA$19.26B 14.3B USD | CA$4.24M 3.14M USD | CA$13.45 9.98 USD | CA$14.34 10.64 USD | CA$19.26B 14.3B USD | 45.23 | CA$0.30 0.22 USD | ||
| Ivanhoe Mines IVPAF | $9.86 — |
-2.95
|
$14.01B — | $17.58K — | $9.77 — | $10.56 — | $14.01B — | 44.81 | $0.22 — | ||
| Boliden AB (publ) BOL.ST | SEK 478.10 46.67 USD |
-0.89
|
SEK 135.82B 13.26B USD | SEK 1.22M 119.1K USD | SEK 478.10 46.67 USD | SEK 492.00 48.03 USD | SEK 135.82B 13.26B USD | 16.52 | SEK 28.94 2.82 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,230.00 0.08 USD |
+24.87
|
IDR 174.39T 11.14B USD | IDR 2.56B 163.82K USD | IDR 1,005.00 0.06 USD | IDR 1,230.00 0.08 USD | IDR 174.39T 11.14B USD | 222.42 | IDR 5.53 0.0003 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,952 40.18 USD |
+9.13
|
¥2T 10.87B USD | ¥5M 35.72K USD | ¥5,620 37.94 USD | ¥5,952 40.18 USD | ¥2T 10.87B USD | 67.11 | ¥89 0.6 USD | ||
| South32 Limited S32.AX | A$3.56 2.36 USD |
+3.79
|
A$15.95B 10.56B USD | A$25.65M 16.98M USD | A$3.48 2.3 USD | A$3.57 2.36 USD | A$15.95B 10.56B USD | 32.36 | A$0.11 0.07 USD | ||
| South32 Limited SOUHY | $11.69 — |
+0.69
|
$10.48B — | $4.16K — | $11.69 — | $11.90 — | $10.48B — | 33.39 | $0.35 — | ||
| Sumitomo Metal Mining SMMYY | $9.36 — |
+4.58
|
$10.13B — | $32.36K — | $9.29 — | $9.57 — | $10.13B — | 66.85 | $0.14 — | ||
| MP Materials MP | $56.66 — |
-5.58
|
$10.04B — | $7.19M — | $55.76 — | $59.75 — | $10.04B — | 0 | -$0.70 — | ||
| South32 SHTLF | $2.10 — |
0
|
$9.41B — | $1.30K — | $2.30 — | $2.30 — | $9.41B — | 29.99 | $0.07 — | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.06 0.07 USD |
+24.74
|
€8.58B 9.38B USD | €273.38K 298.84K USD | €0.06 0.06 USD | €0.06 0.07 USD | €8.58B 9.38B USD | 0 | €0.00 0 USD | ||
| PLS PILBF | $2.80 — |
+0.72
|
$9.02B — | $300.00 — | $2.80 — | $2.82 — | $9.02B — | 0 | -$0.04 — | ||
| PLS Group Limited PLS.AX | A$4.10 2.71 USD |
-0.49
|
A$13.20B 8.74B USD | A$21.62M 14.31M USD | A$4.06 2.68 USD | A$4.24 2.81 USD | A$13.20B 8.74B USD | 0 | -A$0.06 -0.03 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.90 4.85 USD |
+3.25
|
CN¥61.97B 8.62B USD | CN¥58.57M 8.14M USD | CN¥34.20 4.76 USD | CN¥35.11 4.88 USD | CN¥61.97B 8.62B USD | 38.77 | CN¥0.90 0.13 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.85 8.5 USD |
+1.5
|
A$12.93B 8.56B USD | A$5.60M 3.7M USD | A$12.83 8.49 USD | A$13.24 8.76 USD | A$12.93B 8.56B USD | 1285.00 | A$0.01 0.006 USD | ||
| Lynas Rare Earths LYSCF | $8.46 — |
-0.7
|
$8.52B — | $1.20K — | $8.46 — | $8.65 — | $8.52B — | 846.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.40 — |
-3
|
$8.45B — | $91.89K — | $8.40 — | $8.72 — | $8.45B — | 840.00 | $0.01 — | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥25.50 3.55 USD |
+2.12
|
CN¥60.77B 8.45B USD | CN¥52.94M 7.36M USD | CN¥25.38 3.53 USD | CN¥26.00 3.62 USD | CN¥60.77B 8.45B USD | 19.31 | CN¥1.32 0.18 USD | ||
| PLS Group Limited PLR.F | €2.35 2.57 USD |
+0.43
|
€7.70B 8.42B USD | €9.93K 10.85K USD | €2.28 2.49 USD | €2.35 2.57 USD | €7.70B 8.42B USD | 0 | -€0.04 -0.04 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥38.04 5.29 USD |
+3.37
|
CN¥60.39B 8.4B USD | CN¥64.93M 9.03M USD | CN¥36.52 5.08 USD | CN¥38.19 5.31 USD | CN¥60.39B 8.4B USD | 28.38 | CN¥1.34 0.19 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.20 7.87 USD |
-0.69
|
€7.26B 7.94B USD | €21.37K 23.36K USD | €7.20 7.87 USD | €7.40 8.09 USD | €7.26B 7.94B USD | 720.00 | €0.01 0.01 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.90 3.46 USD |
+2.47
|
CN¥56.74B 7.89B USD | CN¥95.98M 13.34M USD | CN¥23.63 3.29 USD | CN¥24.82 3.45 USD | CN¥56.74B 7.89B USD | 50.81 | CN¥0.49 0.07 USD | ||
| Mineral Resources Limited MIN.AX | A$52.03 34.44 USD |
+0.72
|
A$10.28B 6.81B USD | A$903.76K 598.16K USD | A$51.33 33.97 USD | A$52.69 34.87 USD | A$10.28B 6.81B USD | 0 | -A$4.59 -3.03 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.80 9.01 USD |
-2.39
|
CN¥46.75B 6.5B USD | CN¥24.27M 3.38M USD | CN¥63.40 8.82 USD | CN¥68.00 9.45 USD | CN¥46.75B 6.5B USD | 111.72 | CN¥0.58 0.08 USD | ||
| PT United Tractors Tbk PUTKY | $35.50 — |
-1.11
|
$6.45B — | $219.00 — | $35.40 — | $35.45 — | $6.45B — | 6.96 | $5.10 — | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥14.17 1.97 USD |
+0.93
|
CN¥45.72B 6.36B USD | CN¥16.47M 2.29M USD | CN¥14.00 1.95 USD | CN¥14.18 1.97 USD | CN¥45.72B 6.36B USD | 14.91 | CN¥0.95 0.13 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.44 3.68 USD |
+5
|
CN¥43.52B 6.05B USD | CN¥56.73M 7.89M USD | CN¥25.91 3.6 USD | CN¥26.66 3.71 USD | CN¥43.52B 6.05B USD | 23.60 | CN¥1.12 0.16 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥69.60 9.68 USD |
+3.49
|
CN¥43.42B 6.04B USD | CN¥8.78M 1.22M USD | CN¥68.00 9.45 USD | CN¥69.69 9.69 USD | CN¥43.42B 6.04B USD | 20.47 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥13.46 1.87 USD |
+1.82
|
CN¥41.60B 5.78B USD | CN¥135.84M 18.89M USD | CN¥13.06 1.82 USD | CN¥13.72 1.91 USD | CN¥41.60B 5.78B USD | 20.70 | CN¥0.65 0.09 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.12 0.71 USD |
+1.19
|
CN¥37.91B 5.27B USD | CN¥118.44M 16.47M USD | CN¥5.09 0.71 USD | CN¥5.19 0.72 USD | CN¥37.91B 5.27B USD | 256.00 | CN¥0.02 0.002 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥20.88 2.9 USD |
+0.68
|
CN¥36.60B 5.09B USD | CN¥27.65M 3.84M USD | CN¥20.60 2.86 USD | CN¥20.92 2.91 USD | CN¥36.60B 5.09B USD | 40.15 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.68 0.93 USD |
+3.41
|
CN¥33.67B 4.68B USD | CN¥147.04M 20.44M USD | CN¥6.60 0.92 USD | CN¥6.76 0.94 USD | CN¥33.67B 4.68B USD | 29.04 | CN¥0.23 0.03 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.22 2.95 USD |
+2.36
|
CN¥33.16B 4.61B USD | CN¥40.65M 5.65M USD | CN¥20.89 2.9 USD | CN¥21.25 2.95 USD | CN¥33.16B 4.61B USD | 27.55 | CN¥0.77 0.11 USD | ||
| Wanguo Gold Group Limited 3939.HK | HK$7.56 0.97 USD |
+2.44
|
HK$33.46B 4.28B USD | HK$16.17M 2.07M USD | HK$7.38 0.94 USD | HK$7.67 0.98 USD | HK$33.46B 4.28B USD | 30.23 | HK$0.25 0.03 USD | ||
| NGEx Minerals NGXXF | $18.18 — |
+1.56
|
$3.93B — | $472.00 — | $17.85 — | $18.18 — | $3.93B — | 0 | -$0.39 — | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥10.70 1.49 USD |
-0.28
|
CN¥28.27B 3.93B USD | CN¥45.84M 6.37M USD | CN¥10.61 1.48 USD | CN¥10.90 1.52 USD | CN¥28.27B 3.93B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.00 0.42 USD |
+1.35
|
CN¥27.87B 3.88B USD | CN¥70.81M 9.85M USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥27.87B 3.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.53 3.27 USD |
+0.6
|
CN¥27.55B 3.83B USD | CN¥31.57M 4.39M USD | CN¥22.79 3.17 USD | CN¥24.45 3.4 USD | CN¥27.55B 3.83B USD | 90.50 | CN¥0.26 0.04 USD | ||
| IGO Limited IGO.AX | A$7.12 4.71 USD |
+2.01
|
A$5.39B 3.57B USD | A$1.93M 1.28M USD | A$6.98 4.62 USD | A$7.18 4.75 USD | A$5.39B 3.57B USD | 0 | -A$1.26 -0.8 USD | ||
| TMC the metals company TMC | $6.64 — |
-9.91
|
$3.55B — | $6.18M — | $6.63 — | $7.35 — | $3.55B — | 0 | -$0.79 — | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.20 2.95 USD |
-2.03
|
CN¥24.43B 3.4B USD | CN¥51.43M 7.15M USD | CN¥20.47 2.85 USD | CN¥22.28 3.1 USD | CN¥24.43B 3.4B USD | 55.78 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.38 0.75 USD |
+2.48
|
CN¥23.89B 3.32B USD | CN¥137.99M 19.19M USD | CN¥5.33 0.74 USD | CN¥5.43 0.76 USD | CN¥23.89B 3.32B USD | 19.21 | CN¥0.28 0.04 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.20 0.54 USD |
+6.11
|
MX$55.62B 3.29B USD | MX$51.52K 3.05K USD | MX$8.70 0.52 USD | MX$9.45 0.56 USD | MX$55.62B 3.29B USD | 61.33 | MX$0.15 0.008 USD | ||
| Tibet Huayu Mining Co., Ltd. 601020.SS | CN¥27.60 3.84 USD |
+2.68
|
CN¥22.63B 3.15B USD | CN¥33.95M 4.72M USD | CN¥26.90 3.74 USD | CN¥27.67 3.85 USD | CN¥22.63B 3.15B USD | 24.86 | CN¥1.11 0.15 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,474 23.45 USD |
+5.46
|
¥454B 3.06B USD | ¥2M 11.49K USD | ¥3,327 22.46 USD | ¥3,474 23.45 USD | ¥454B 3.06B USD | 30.48 | ¥114 0.77 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.83 2.9 USD |
+9.98
|
CN¥21.89B 3.04B USD | CN¥162.23M 22.56M USD | CN¥18.64 2.59 USD | CN¥20.83 2.9 USD | CN¥21.89B 3.04B USD | 69.43 | CN¥0.30 0.04 USD | ||
| Skeena Resources Limited SKE.TO | CA$33.61 24.94 USD |
-2.3
|
CA$4.07B 3.02B USD | CA$368.59K 273.52K USD | CA$33.11 24.57 USD | CA$35.73 26.51 USD | CA$4.07B 3.02B USD | 0 | -CA$0.98 -0.7 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥31.09 4.32 USD |
+3.36
|
CN¥21.45B 2.98B USD | CN¥31.63M 4.4M USD | CN¥30.75 4.28 USD | CN¥31.99 4.45 USD | CN¥21.45B 2.98B USD | 41.45 | CN¥0.75 0.1 USD | ||
| Skeena Resources SKE | $24.44 — |
-2.2
|
$2.96B — | $827.77K — | $24.01 — | $26.04 — | $2.96B — | 0 | -$0.71 — | ||
| Liontown Limited LTR.AX | A$1.48 0.98 USD |
-1
|
A$4.35B 2.88B USD | A$25.31M 16.75M USD | A$1.47 0.97 USD | A$1.58 1.04 USD | A$4.35B 2.88B USD | 0 | -A$0.08 -0.05 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.20 1.7 USD |
+2.95
|
CN¥19.80B 2.75B USD | CN¥91.65M 12.74M USD | CN¥11.87 1.65 USD | CN¥12.28 1.71 USD | CN¥19.80B 2.75B USD | 29.75 | CN¥0.41 0.06 USD | ||
| Materion MTRN | $127.83 — |
-2.13
|
$2.65B — | $119.90K — | $127.50 — | $132.03 — | $2.65B — | 137.45 | $0.93 — | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥29.08 4.04 USD |
-5.95
|
CN¥18.99B 2.64B USD | CN¥84.06M 11.69M USD | CN¥28.78 4 USD | CN¥31.24 4.34 USD | CN¥18.99B 2.64B USD | 484.66 | CN¥0.06 0.008 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.08 1.82 USD |
+2.35
|
CN¥18.70B 2.6B USD | CN¥34.62M 4.81M USD | CN¥12.87 1.79 USD | CN¥13.14 1.83 USD | CN¥18.70B 2.6B USD | 25.64 | CN¥0.51 0.07 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.39 0.89 USD |
+1.75
|
CN¥18.04B 2.51B USD | CN¥132.87M 18.48M USD | CN¥6.34 0.88 USD | CN¥6.50 0.9 USD | CN¥18.04B 2.51B USD | 91.28 | CN¥0.07 0.009 USD | ||
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | CN¥52.66 7.32 USD |
+1.66
|
CN¥17.72B 2.46B USD | CN¥12.60M 1.75M USD | CN¥50.77 7.06 USD | CN¥53.10 7.38 USD | CN¥17.72B 2.46B USD | 169.87 | CN¥0.31 0.04 USD | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥15.71 2.18 USD |
+2.68
|
CN¥16.85B 2.34B USD | CN¥27.80M 3.87M USD | CN¥15.34 2.13 USD | CN¥15.84 2.2 USD | CN¥16.85B 2.34B USD | 17.07 | CN¥0.92 0.13 USD | ||
| Nickel Industries Limited NIC.AX | A$0.78 0.51 USD |
+2.65
|
A$3.36B 2.23B USD | A$11.21M 7.42M USD | A$0.75 0.5 USD | A$0.78 0.52 USD | A$3.36B 2.23B USD | 0 | -A$0.06 -0.03 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.30 1.85 USD |
+0.91
|
CN¥15.98B 2.22B USD | CN¥43.67M 6.07M USD | CN¥13.08 1.82 USD | CN¥13.49 1.88 USD | CN¥15.98B 2.22B USD | 73.88 | CN¥0.18 0.03 USD | ||
| Baoji Titanium Industry Co., Ltd. 600456.SS | CN¥33.25 4.62 USD |
+1.68
|
CN¥15.89B 2.21B USD | CN¥15.47M 2.15M USD | CN¥32.62 4.54 USD | CN¥33.36 4.64 USD | CN¥15.89B 2.21B USD | 45.54 | CN¥0.73 0.1 USD | ||
| China Kings Resources Group Co.,Ltd. 603505.SS | CN¥17.83 2.48 USD |
-0.67
|
CN¥15.01B 2.09B USD | CN¥6.58M 914.57K USD | CN¥17.80 2.47 USD | CN¥18.14 2.52 USD | CN¥15.01B 2.09B USD | 61.48 | CN¥0.29 0.04 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥29.70 4.13 USD |
+6.64
|
CN¥14.99B 2.08B USD | CN¥35.33M 4.91M USD | CN¥27.23 3.79 USD | CN¥30.17 4.19 USD | CN¥14.99B 2.08B USD | 56.03 | CN¥0.53 0.07 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥28.93 4.02 USD |
+10
|
CN¥14.12B 1.96B USD | CN¥168.13M 23.38M USD | CN¥25.00 3.48 USD | CN¥28.93 4.02 USD | CN¥14.12B 1.96B USD | 160.72 | CN¥0.18 0.03 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.96 5.91 USD |
+0.25
|
CA$2.44B 1.81B USD | CA$2.20M 1.63M USD | CA$7.57 5.62 USD | CA$8.09 6 USD | CA$2.44B 1.81B USD | 0 | -CA$0.38 -0.2 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥24.96 3.47 USD |
-1.93
|
CN¥13.00B 1.81B USD | CN¥22.91M 3.19M USD | CN¥24.86 3.46 USD | CN¥26.09 3.63 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||