Тайвань Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (47)
- Taiwan (103)
Материалы (150)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$51.10 1.62 USD |
-2.48
|
NT$405.26B 12.88B USD | NT$68.73M 2.18M USD | NT$50.10 1.59 USD | NT$52.30 1.66 USD | NT$405.26B 12.88B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.15 0.58 USD |
+1.97
|
NT$278.20B 8.84B USD | NT$30.51M 969.49K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$278.20B 8.84B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.50 1.26 USD |
+1.54
|
NT$251.45B 7.99B USD | NT$12.80M 406.64K USD | NT$38.90 1.24 USD | NT$39.70 1.26 USD | NT$251.45B 7.99B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$31.60 1 USD |
+2.43
|
NT$184.83B 5.87B USD | NT$12.75M 405.09K USD | NT$30.75 0.98 USD | NT$31.60 1 USD | NT$184.83B 5.87B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.95 0.7 USD |
+3.54
|
NT$164.48B 5.23B USD | NT$30.74M 976.84K USD | NT$21.35 0.68 USD | NT$22.05 0.7 USD | NT$164.48B 5.23B USD | 0 | -NT$0.78 -0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.95 1.21 USD |
+0.26
|
NT$134.59B 4.28B USD | NT$3.17M 100.61K USD | NT$37.70 1.2 USD | NT$38.30 1.22 USD | NT$134.59B 4.28B USD | 10.72 | NT$3.54 0.11 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$28.90 0.92 USD |
-1.03
|
NT$128.07B 4.07B USD | NT$41.06M 1.3M USD | NT$28.85 0.92 USD | NT$30.00 0.95 USD | NT$128.07B 4.07B USD | 78.10 | NT$0.37 0.01 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$31.40 1 USD |
-3.24
|
NT$91.31B 2.9B USD | NT$60.49M 1.92M USD | NT$31.40 1 USD | NT$32.95 1.05 USD | NT$91.31B 2.9B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$38.45 1.22 USD |
+3.36
|
NT$90.51B 2.88B USD | NT$24.77M 786.92K USD | NT$37.50 1.19 USD | NT$38.75 1.23 USD | NT$90.51B 2.88B USD | 14.67 | NT$2.62 0.08 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.40 1.76 USD |
+0.91
|
NT$54.80B 1.74B USD | NT$6.74M 214.2K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$54.80B 1.74B USD | 7.26 | NT$7.63 0.24 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$67.30 2.14 USD |
+0.45
|
NT$49.14B 1.56B USD | NT$2.34M 74.39K USD | NT$66.30 2.11 USD | NT$67.50 2.14 USD | NT$49.14B 1.56B USD | 11.03 | NT$6.10 0.19 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.10 1.5 USD |
+0.11
|
NT$46.16B 1.47B USD | NT$1.40M 44.52K USD | NT$47.10 1.5 USD | NT$47.50 1.51 USD | NT$46.16B 1.47B USD | 29.99 | NT$1.57 0.05 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.00 1.24 USD |
+0.52
|
NT$45.72B 1.45B USD | NT$5.12M 162.74K USD | NT$38.90 1.24 USD | NT$39.65 1.26 USD | NT$45.72B 1.45B USD | 26.17 | NT$1.49 0.05 USD | ||
| YFY Inc. 1907.TW | NT$27.15 0.86 USD |
-0.55
|
NT$45.08B 1.43B USD | NT$564.31K 17.93K USD | NT$27.10 0.86 USD | NT$27.45 0.87 USD | NT$45.08B 1.43B USD | 22.62 | NT$1.20 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.65 1.13 USD |
+2.44
|
NT$41.96B 1.33B USD | NT$2.57M 81.76K USD | NT$35.00 1.11 USD | NT$35.85 1.14 USD | NT$41.96B 1.33B USD | 11.00 | NT$3.24 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$138.50 4.4 USD |
+2.97
|
NT$41.55B 1.32B USD | NT$268.01K 8.52K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$41.55B 1.32B USD | 21.24 | NT$6.52 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$329.00 10.45 USD |
+2.49
|
NT$39.67B 1.26B USD | NT$208.34K 6.62K USD | NT$323.50 10.28 USD | NT$329.00 10.45 USD | NT$39.67B 1.26B USD | 15.74 | NT$20.90 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$62.30 1.98 USD |
-0.16
|
NT$36.23B 1.15B USD | NT$139.70K 4.44K USD | NT$62.10 1.97 USD | NT$62.90 2 USD | NT$36.23B 1.15B USD | 15.53 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$335.00 10.64 USD |
+5.35
|
NT$34.41B 1.09B USD | NT$776.75K 24.68K USD | NT$320.00 10.17 USD | NT$340.50 10.82 USD | NT$34.41B 1.09B USD | 47.45 | NT$7.06 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.14 0.26 USD |
+1.75
|
NT$30.81B 978.95M USD | NT$23.28M 739.73K USD | NT$8.02 0.25 USD | NT$8.26 0.26 USD | NT$30.81B 978.95M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.95 0.48 USD |
+1.36
|
NT$28.27B 898.42M USD | NT$1.42M 45.02K USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$28.27B 898.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Universal Cement Corporation 1104.TW | NT$31.95 1.02 USD |
+1.27
|
NT$21.94B 697.13M USD | NT$1.75M 55.61K USD | NT$31.55 1 USD | NT$32.05 1.02 USD | NT$21.94B 697.13M USD | 13.71 | NT$2.33 0.07 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.20 0.48 USD |
+3.75
|
NT$21.82B 693.35M USD | NT$7.99M 253.85K USD | NT$14.75 0.47 USD | NT$15.65 0.5 USD | NT$21.82B 693.35M USD | 0 | -NT$1.15 -0.03 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.30 0.58 USD |
+0.83
|
NT$20.28B 644.45M USD | NT$371.19K 11.79K USD | NT$18.10 0.58 USD | NT$18.30 0.58 USD | NT$20.28B 644.45M USD | 67.77 | NT$0.27 0.008 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$32.45 1.03 USD |
+3.18
|
NT$18.41B 585.06M USD | NT$2.74M 87.12K USD | NT$31.50 1 USD | NT$32.50 1.03 USD | NT$18.41B 585.06M USD | 18.97 | NT$1.71 0.05 USD | ||
| Sinon Corporation 1712.TW | NT$42.90 1.36 USD |
+1.18
|
NT$18.04B 573.2M USD | NT$316.99K 10.07K USD | NT$42.40 1.35 USD | NT$42.90 1.36 USD | NT$18.04B 573.2M USD | 16.37 | NT$2.62 0.08 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$73.90 2.35 USD |
+1.51
|
NT$17.16B 545.13M USD | NT$1.12M 35.62K USD | NT$72.80 2.31 USD | NT$74.20 2.36 USD | NT$17.16B 545.13M USD | 23.38 | NT$3.16 0.1 USD | ||
| Allied Supreme Corp. 4770.TW | NT$212.00 6.74 USD |
+2.42
|
NT$16.95B 538.75M USD | NT$166.74K 5.3K USD | NT$208.00 6.61 USD | NT$212.00 6.74 USD | NT$16.95B 538.75M USD | 15.61 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$158.00 5.02 USD |
+4.64
|
NT$16.09B 511.34M USD | NT$6.11M 194.29K USD | NT$152.50 4.85 USD | NT$166.00 5.27 USD | NT$16.09B 511.34M USD | 90.80 | NT$1.74 0.06 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.90 0.19 USD |
-3.44
|
NT$15.46B 491.26M USD | NT$121.77K 3.87K USD | NT$5.90 0.19 USD | NT$6.11 0.19 USD | NT$15.46B 491.26M USD | 0 | -NT$1.88 -0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.20 1.79 USD |
-1.4
|
NT$14.61B 464.37M USD | NT$500.87K 15.92K USD | NT$55.90 1.78 USD | NT$57.70 1.83 USD | NT$14.61B 464.37M USD | 122.17 | NT$0.46 0.01 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$39.55 1.26 USD |
+1.54
|
NT$14.22B 451.94M USD | NT$1.84M 58.39K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$14.22B 451.94M USD | 119.84 | NT$0.33 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.25 0.33 USD |
+1.99
|
NT$13.44B 427.2M USD | NT$3.01M 95.63K USD | NT$10.10 0.32 USD | NT$10.45 0.33 USD | NT$13.44B 427.2M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$12.10 0.38 USD |
+2.54
|
NT$13.34B 424.02M USD | NT$1.49M 47.5K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$13.34B 424.02M USD | 0 | -NT$1.02 -0.03 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.25 0.64 USD |
+0.75
|
NT$13.12B 416.73M USD | NT$1.29M 40.99K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$13.12B 416.73M USD | 9.12 | NT$2.22 0.07 USD | ||
| UPC Technology Corporation 1313.TW | NT$9.70 0.31 USD |
+2.11
|
NT$12.91B 410.19M USD | NT$1.35M 42.81K USD | NT$9.50 0.3 USD | NT$9.88 0.31 USD | NT$12.91B 410.19M USD | 0 | -NT$0.78 -0.02 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$39.10 1.24 USD |
+2.62
|
NT$12.56B 399M USD | NT$914.26K 29.05K USD | NT$38.15 1.21 USD | NT$39.50 1.26 USD | NT$12.56B 399M USD | 16.29 | NT$2.40 0.08 USD | ||
| TSRC Corporation 2103.TW | NT$14.80 0.47 USD |
+1.72
|
NT$12.22B 388.31M USD | NT$4.60M 146.31K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$12.22B 388.31M USD | 123.33 | NT$0.12 0.003 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.50 0.33 USD |
+3.45
|
NT$12.04B 382.73M USD | NT$2.63M 83.49K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$12.04B 382.73M USD | 0 | -NT$3.32 -0.1 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.90 0.73 USD |
+1.55
|
NT$11.28B 358.31M USD | NT$337.37K 10.72K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$11.28B 358.31M USD | 24.89 | NT$0.92 0.03 USD | ||
| USI Corporation 1304.TW | NT$10.45 0.33 USD |
+2.96
|
NT$11.21B 356.06M USD | NT$2.23M 70.79K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$11.21B 356.06M USD | 0 | -NT$2.63 -0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$108.50 3.45 USD |
+2.36
|
NT$11.06B 351.53M USD | NT$686.34K 21.81K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$11.06B 351.53M USD | 68.23 | NT$1.59 0.05 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.60 0.65 USD |
+2.74
|
NT$10.79B 342.7M USD | NT$6.30M 200.25K USD | NT$20.50 0.65 USD | NT$21.70 0.69 USD | NT$10.79B 342.7M USD | 0 | -NT$0.10 -0.003 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$11.90 0.38 USD |
+1.71
|
NT$10.44B 331.63M USD | NT$494.19K 15.7K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$10.44B 331.63M USD | 0 | -NT$0.66 -0.02 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$102.00 3.24 USD |
+2.93
|
NT$10.27B 326.4M USD | NT$111.27K 3.54K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$10.27B 326.4M USD | 30.53 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.05 0.57 USD |
+0.84
|
NT$9.89B 314.16M USD | NT$1.52M 48.27K USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$9.89B 314.16M USD | 0 | -NT$0.10 -0.003 USD | ||
| Ingentec Corporation 4768.TWO | NT$205.50 6.53 USD |
+1.48
|
NT$9.76B 310.09M USD | NT$439.81K 13.98K USD | NT$203.50 6.47 USD | NT$207.50 6.59 USD | NT$9.76B 310.09M USD | 501.21 | NT$0.41 0.01 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.73 0.31 USD |
+2.64
|
NT$9.44B 299.9M USD | NT$2.24M 71.33K USD | NT$9.50 0.3 USD | NT$9.78 0.31 USD | NT$9.44B 299.9M USD | 0 | -NT$5.37 -0.1 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.90 0.44 USD |
+1.46
|
NT$9.16B 290.96M USD | NT$311.94K 9.91K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$9.16B 290.96M USD | 33.09 | NT$0.42 0.01 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.50 0.43 USD |
+0.37
|
NT$8.88B 282.25M USD | NT$829.79K 26.37K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$8.88B 282.25M USD | 61.36 | NT$0.22 0.006 USD | ||
| Sesoda Corporation 1708.TW | NT$32.85 1.04 USD |
+2.34
|
NT$8.18B 259.91M USD | NT$2.29M 72.61K USD | NT$32.50 1.03 USD | NT$33.30 1.06 USD | NT$8.18B 259.91M USD | 11.02 | NT$2.98 0.09 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$67.50 2.14 USD |
-0.44
|
NT$8.10B 257.38M USD | NT$64.94K 2.06K USD | NT$67.00 2.13 USD | NT$67.50 2.14 USD | NT$8.10B 257.38M USD | 12.16 | NT$5.55 0.18 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.17 0.26 USD |
+0.37
|
NT$8.02B 254.85M USD | NT$362.41K 11.52K USD | NT$8.12 0.26 USD | NT$8.21 0.26 USD | NT$8.02B 254.85M USD | 19.00 | NT$0.43 0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
+0.6
|
NT$7.97B 253.13M USD | NT$103.04K 3.27K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$7.97B 253.13M USD | 16.37 | NT$1.02 0.03 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.00 1.14 USD |
0
|
NT$7.94B 252.44M USD | NT$143.00K 4.54K USD | NT$35.85 1.14 USD | NT$36.25 1.15 USD | NT$7.94B 252.44M USD | 0 | -NT$0.72 -0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$35.00 1.11 USD |
+2.04
|
NT$7.92B 251.6M USD | NT$1.01M 32.12K USD | NT$34.60 1.1 USD | NT$35.20 1.12 USD | NT$7.92B 251.6M USD | 0 | -NT$3.03 -0.09 USD | ||
| Coremax Corporation 4739.TW | NT$65.40 2.08 USD |
+2.03
|
NT$7.76B 246.57M USD | NT$307.08K 9.76K USD | NT$64.30 2.04 USD | NT$65.80 2.09 USD | NT$7.76B 246.57M USD | 93.42 | NT$0.70 0.02 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.10 1.18 USD |
-0.27
|
NT$7.38B 234.41M USD | NT$57.87K 1.84K USD | NT$37.00 1.18 USD | NT$37.30 1.19 USD | NT$7.38B 234.41M USD | 11.24 | NT$3.30 0.1 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.40 0.39 USD |
+2.06
|
NT$7.36B 233.94M USD | NT$874.08K 27.77K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$7.36B 233.94M USD | 0 | -NT$1.62 -0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.95 1.11 USD |
+2.04
|
NT$6.87B 218.27M USD | NT$881.43K 28.01K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$6.87B 218.27M USD | 14.20 | NT$2.46 0.08 USD | ||
| Liton Technology Corp. 6175.TWO | NT$45.55 1.45 USD |
+0.77
|
NT$6.82B 216.7M USD | NT$1.14M 36.24K USD | NT$45.20 1.44 USD | NT$46.10 1.46 USD | NT$6.82B 216.7M USD | 16.99 | NT$2.68 0.09 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.65 0.66 USD |
+1.72
|
NT$6.63B 210.75M USD | NT$217.88K 6.92K USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$6.63B 210.75M USD | 19.66 | NT$1.05 0.03 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
0
|
NT$6.48B 206.01M USD | NT$175.61K 5.58K USD | NT$42.70 1.36 USD | NT$43.15 1.37 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
+0.65
|
NT$6.18B 196.43M USD | NT$272.55K 8.66K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| China General Plastics Corporation 1305.TW | NT$10.55 0.34 USD |
+1.44
|
NT$6.13B 194.78M USD | NT$453.07K 14.4K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$6.13B 194.78M USD | 0 | -NT$1.96 -0.06 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.05 0.48 USD |
+0.33
|
NT$6.09B 193.55M USD | NT$152.34K 4.84K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$6.09B 193.55M USD | 6.45 | NT$2.33 0.07 USD | ||
| LCY Technology Corp. 4989.TW | NT$38.25 1.22 USD |
-6.25
|
NT$5.27B 167.45M USD | NT$17.41M 553.11K USD | NT$37.65 1.2 USD | NT$41.50 1.32 USD | NT$5.27B 167.45M USD | 0 | -NT$4.44 -0.1 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$61.20 1.94 USD |
+9.87
|
NT$5.24B 166.35M USD | NT$261.46K 8.31K USD | NT$61.20 1.94 USD | NT$61.20 1.94 USD | NT$5.24B 166.35M USD | 68.76 | NT$0.89 0.03 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.10 2.13 USD |
+1.21
|
NT$5.03B 159.88M USD | NT$325.86K 10.35K USD | NT$67.00 2.13 USD | NT$68.10 2.16 USD | NT$5.03B 159.88M USD | 23.87 | NT$2.81 0.09 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$39.85 1.27 USD |
-9.94
|
NT$5.00B 158.74M USD | NT$34.42M 1.09M USD | NT$39.85 1.27 USD | NT$46.40 1.47 USD | NT$5.00B 158.74M USD | 442.77 | NT$0.09 0.002 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.61 0.27 USD |
+2.38
|
NT$4.54B 144.42M USD | NT$568.77K 18.07K USD | NT$8.41 0.27 USD | NT$8.61 0.27 USD | NT$4.54B 144.42M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$10.70 0.34 USD |
+1.42
|
NT$4.25B 135.18M USD | NT$477.89K 15.19K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$4.25B 135.18M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.61 0.31 USD |
+1.16
|
NT$3.88B 123.28M USD | NT$172.20K 5.47K USD | NT$9.46 0.3 USD | NT$9.65 0.31 USD | NT$3.88B 123.28M USD | 11.04 | NT$0.87 0.03 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
+0.36
|
NT$3.82B 121.45M USD | NT$511.55K 16.25K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.13 0.23 USD |
+0.28
|
NT$3.78B 120.22M USD | NT$370.81K 11.78K USD | NT$7.09 0.23 USD | NT$7.30 0.23 USD | NT$3.78B 120.22M USD | 0 | -NT$2.04 -0.06 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.73 0.28 USD |
+3.93
|
NT$3.73B 118.54M USD | NT$429.69K 13.65K USD | NT$8.44 0.27 USD | NT$8.80 0.28 USD | NT$3.73B 118.54M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.10 1.05 USD |
+1.53
|
NT$3.51B 111.67M USD | NT$19.21K 610.31 USD | NT$32.55 1.03 USD | NT$33.20 1.05 USD | NT$3.51B 111.67M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.30 0.68 USD |
+2.9
|
NT$3.14B 99.81M USD | NT$314.50K 9.99K USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$3.14B 99.81M USD | 42.60 | NT$0.50 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.35 0.52 USD |
+1.87
|
NT$2.91B 92.52M USD | NT$936.62K 29.76K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$2.91B 92.52M USD | 51.09 | NT$0.32 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.20 0.77 USD |
+2.76
|
NT$2.89B 91.68M USD | NT$63.48K 2.02K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$2.89B 91.68M USD | 0 | -NT$4.00 -0.1 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.32 0.26 USD |
+4.13
|
NT$2.81B 89.14M USD | NT$1.30M 41.27K USD | NT$8.02 0.25 USD | NT$8.32 0.26 USD | NT$2.81B 89.14M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.75 0.44 USD |
+3.38
|
NT$2.67B 84.82M USD | NT$636.45K 20.22K USD | NT$13.70 0.44 USD | NT$14.40 0.46 USD | NT$2.67B 84.82M USD | 0 | -NT$0.12 -0.003 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.00 0.51 USD |
+1.27
|
NT$2.66B 84.59M USD | NT$285.05K 9.06K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$2.66B 84.59M USD | 10.12 | NT$1.58 0.05 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.50 0.62 USD |
+9.86
|
NT$2.21B 70.32M USD | NT$918.71K 29.19K USD | NT$17.05 0.54 USD | NT$19.50 0.62 USD | NT$2.21B 70.32M USD | 0 | -NT$0.69 -0.02 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.20 0.67 USD |
+0.95
|
NT$2.19B 69.54M USD | NT$54.38K 1.73K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$2.19B 69.54M USD | 0 | -NT$1.38 -0.04 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.70 0.15 USD |
-0.21
|
NT$2.18B 69.24M USD | NT$217.26K 6.9K USD | NT$4.58 0.15 USD | NT$4.81 0.15 USD | NT$2.18B 69.24M USD | 0 | -NT$0.22 -0.006 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.15 0.35 USD |
+1.36
|
NT$2.06B 65.5M USD | NT$291.37K 9.26K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$2.06B 65.5M USD | 0 | -NT$1.33 -0.04 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$57.40 1.82 USD |
+0.7
|
NT$1.94B 61.49M USD | NT$178.07K 5.66K USD | NT$57.30 1.82 USD | NT$58.40 1.86 USD | NT$1.94B 61.49M USD | 17.39 | NT$3.30 0.1 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$45.10 1.43 USD |
+3.44
|
NT$1.93B 61.43M USD | NT$302.37K 9.61K USD | NT$43.10 1.37 USD | NT$45.30 1.44 USD | NT$1.93B 61.43M USD | 0 | -NT$1.47 -0.04 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.85 0.6 USD |
+3.01
|
NT$1.88B 59.87M USD | NT$262.33K 8.34K USD | NT$18.35 0.58 USD | NT$18.95 0.6 USD | NT$1.88B 59.87M USD | 17.29 | NT$1.09 0.03 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.30 0.45 USD |
+2.14
|
NT$1.87B 59.31M USD | NT$848.30K 26.96K USD | NT$14.15 0.45 USD | NT$14.75 0.47 USD | NT$1.87B 59.31M USD | 29.18 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.15 0.32 USD |
+1
|
NT$1.86B 59.11M USD | NT$119.08K 3.78K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$1.86B 59.11M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.00 0.44 USD |
+2.19
|
NT$1.60B 50.94M USD | NT$146.84K 4.67K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$1.60B 50.94M USD | 17.07 | NT$0.82 0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.60 0.88 USD |
+0.36
|
NT$1.53B 48.46M USD | NT$107.71K 3.42K USD | NT$27.55 0.88 USD | NT$27.95 0.89 USD | NT$1.53B 48.46M USD | 20.29 | NT$1.36 0.04 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$15.95 0.51 USD |
+5.63
|
NT$1.51B 47.86M USD | NT$631.75K 20.07K USD | NT$15.10 0.48 USD | NT$15.95 0.51 USD | NT$1.51B 47.86M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.87 0.15 USD |
+0.41
|
NT$1.31B 41.62M USD | NT$255.95K 8.13K USD | NT$4.85 0.15 USD | NT$4.95 0.16 USD | NT$1.31B 41.62M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
-0.32
|
NT$1.26B 40M USD | NT$316.40K 10.05K USD | NT$15.60 0.5 USD | NT$16.20 0.51 USD | NT$1.26B 40M USD | 53.79 | NT$0.29 0.009 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
+1.69
|
NT$918.89M 29.2M USD | NT$366.40K 11.64K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.35 0.68 USD |
+0.71
|
NT$743.25M 23.62M USD | NT$56.00K 1.78K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$743.25M 23.62M USD | 39.53 | NT$0.54 0.02 USD | ||
| China Steel Corporation 2002A.TW | NT$38.70 1.23 USD |
+0.39
|
NT$591.34B 18.79B USD | NT$10.01K 318.07 USD | NT$38.60 1.23 USD | NT$38.75 1.23 USD | NT$591.34B 18.79B USD | 0 | -NT$0.26 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}