Тайвань Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (150)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (47)
- Taiwan (103)
Материалы (150)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$58.20 1.85 USD |
-3.8
|
NT$461.57B 14.67B USD | NT$46.81M 1.49M USD | NT$57.90 1.84 USD | NT$60.30 1.92 USD | NT$461.57B 14.67B USD | 0 | -NT$0.01 -0.0003 USD | ||
| China Steel Corporation 2002.TW | NT$18.55 0.59 USD |
-2.11
|
NT$284.33B 9.03B USD | NT$34.75M 1.1M USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$284.33B 9.03B USD | 0 | -NT$0.26 -0.008 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.15 1.28 USD |
-1.83
|
NT$255.58B 8.12B USD | NT$16.82M 534.31K USD | NT$40.10 1.27 USD | NT$41.15 1.31 USD | NT$255.58B 8.12B USD | 0 | -NT$1.08 -0.03 USD | ||
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.45 1.03 USD |
-3.99
|
NT$189.80B 6.03B USD | NT$27.15M 862.6K USD | NT$32.45 1.03 USD | NT$34.20 1.09 USD | NT$189.80B 6.03B USD | 0 | -NT$1.13 -0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.30 0.71 USD |
-2.41
|
NT$167.10B 5.31B USD | NT$31.79M 1.01M USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$167.10B 5.31B USD | 0 | -NT$0.78 -0.02 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.45 0.94 USD |
-4.69
|
NT$130.50B 4.15B USD | NT$78.78M 2.5M USD | NT$29.10 0.92 USD | NT$31.00 0.99 USD | NT$130.50B 4.15B USD | 81.80 | NT$0.36 0.01 USD | ||
| Asia Cement Corporation 1102.TW | NT$36.70 1.17 USD |
-4.18
|
NT$130.16B 4.14B USD | NT$17.48M 555.55K USD | NT$36.70 1.17 USD | NT$38.05 1.21 USD | NT$130.16B 4.14B USD | 10.36 | NT$3.54 0.11 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$34.55 1.1 USD |
-3.63
|
NT$100.47B 3.19B USD | NT$69.79M 2.22M USD | NT$34.05 1.08 USD | NT$35.95 1.14 USD | NT$100.47B 3.19B USD | 0 | -NT$0.35 -0.01 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$36.90 1.17 USD |
-1.6
|
NT$86.86B 2.76B USD | NT$22.71M 721.52K USD | NT$36.85 1.17 USD | NT$38.20 1.21 USD | NT$86.86B 2.76B USD | 14.13 | NT$2.61 0.08 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$69.40 2.21 USD |
-2.94
|
NT$50.68B 1.61B USD | NT$4.85M 154.17K USD | NT$69.40 2.21 USD | NT$72.00 2.29 USD | NT$50.68B 1.61B USD | 11.37 | NT$6.10 0.19 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$49.50 1.57 USD |
-0.5
|
NT$48.96B 1.56B USD | NT$7.86M 249.65K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$48.96B 1.56B USD | 6.48 | NT$7.63 0.24 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$46.90 1.49 USD |
-0.42
|
NT$45.96B 1.46B USD | NT$2.94M 93.26K USD | NT$46.85 1.49 USD | NT$47.10 1.5 USD | NT$45.96B 1.46B USD | 29.87 | NT$1.57 0.05 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$38.85 1.23 USD |
-2.75
|
NT$45.54B 1.45B USD | NT$6.98M 221.75K USD | NT$38.55 1.22 USD | NT$39.75 1.26 USD | NT$45.54B 1.45B USD | 26.07 | NT$1.49 0.05 USD | ||
| YFY Inc. 1907.TW | NT$26.20 0.83 USD |
-0.76
|
NT$43.50B 1.38B USD | NT$1.20M 37.99K USD | NT$25.75 0.82 USD | NT$26.30 0.84 USD | NT$43.50B 1.38B USD | 21.83 | NT$1.20 0.04 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.35 1.16 USD |
+1.68
|
NT$42.78B 1.36B USD | NT$5.21M 165.61K USD | NT$35.70 1.13 USD | NT$36.35 1.16 USD | NT$42.78B 1.36B USD | 11.21 | NT$3.24 0.1 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$135.50 4.31 USD |
-1.45
|
NT$40.65B 1.29B USD | NT$552.52K 17.56K USD | NT$133.50 4.24 USD | NT$135.50 4.31 USD | NT$40.65B 1.29B USD | 20.78 | NT$6.52 0.21 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$314.00 9.98 USD |
-1.57
|
NT$37.86B 1.2B USD | NT$545.50K 17.33K USD | NT$312.00 9.91 USD | NT$318.50 10.12 USD | NT$37.86B 1.2B USD | 15.03 | NT$20.89 0.66 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$64.30 2.04 USD |
+0.31
|
NT$37.40B 1.19B USD | NT$457.51K 14.54K USD | NT$63.10 2.01 USD | NT$64.30 2.04 USD | NT$37.40B 1.19B USD | 16.03 | NT$4.01 0.13 USD | ||
| Daxin Materials Corporation 5234.TW | NT$326.00 10.36 USD |
-3.98
|
NT$33.49B 1.06B USD | NT$625.60K 19.88K USD | NT$326.00 10.36 USD | NT$339.50 10.79 USD | NT$33.49B 1.06B USD | 46.17 | NT$7.06 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.75 0.25 USD |
-2.39
|
NT$29.33B 932.05M USD | NT$18.61M 591.2K USD | NT$7.72 0.25 USD | NT$7.95 0.25 USD | NT$29.33B 932.05M USD | 0 | -NT$0.57 -0.01 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.90 0.47 USD |
-0.67
|
NT$28.18B 895.41M USD | NT$2.37M 75.24K USD | NT$14.75 0.47 USD | NT$14.95 0.48 USD | NT$28.18B 895.41M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$15.35 0.49 USD |
-3.15
|
NT$22.04B 700.19M USD | NT$11.09M 352.45K USD | NT$15.30 0.49 USD | NT$16.25 0.52 USD | NT$22.04B 700.19M USD | 0 | -NT$1.15 -0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.45 0.97 USD |
+0.5
|
NT$20.91B 664.4M USD | NT$646.73K 20.55K USD | NT$30.10 0.96 USD | NT$30.55 0.97 USD | NT$20.91B 664.4M USD | 13.06 | NT$2.33 0.07 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.85 0.57 USD |
-1.65
|
NT$19.78B 628.6M USD | NT$1.29M 40.89K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$19.78B 628.6M USD | 66.11 | NT$0.27 0.008 USD | ||
| Allied Supreme Corp. 4770.TW | NT$237.00 7.53 USD |
0
|
NT$18.95B 602.28M USD | NT$492.08K 15.64K USD | NT$233.00 7.4 USD | NT$244.00 7.75 USD | NT$18.95B 602.28M USD | 17.45 | NT$13.58 0.43 USD | ||
| Sinon Corporation 1712.TW | NT$43.95 1.4 USD |
+0.23
|
NT$18.48B 587.23M USD | NT$385.70K 12.26K USD | NT$43.40 1.38 USD | NT$44.00 1.4 USD | NT$18.48B 587.23M USD | 16.77 | NT$2.62 0.08 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$31.05 0.99 USD |
-1.27
|
NT$17.62B 559.82M USD | NT$2.03M 64.5K USD | NT$30.70 0.98 USD | NT$31.50 1 USD | NT$17.62B 559.82M USD | 18.15 | NT$1.71 0.05 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$166.50 5.29 USD |
-2.63
|
NT$16.96B 538.85M USD | NT$4.40M 139.66K USD | NT$162.50 5.16 USD | NT$173.50 5.51 USD | NT$16.96B 538.85M USD | 95.68 | NT$1.74 0.06 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$69.30 2.2 USD |
-0.43
|
NT$16.09B 511.2M USD | NT$298.14K 9.47K USD | NT$68.80 2.19 USD | NT$69.80 2.22 USD | NT$16.09B 511.2M USD | 21.93 | NT$3.16 0.1 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.00 0.19 USD |
-0.33
|
NT$15.72B 499.59M USD | NT$106.00K 3.37K USD | NT$5.94 0.19 USD | NT$6.05 0.19 USD | NT$15.72B 499.59M USD | 0 | -NT$1.88 -0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$42.85 1.36 USD |
-2.28
|
NT$15.41B 489.65M USD | NT$5.81M 184.47K USD | NT$42.10 1.34 USD | NT$44.55 1.42 USD | NT$15.41B 489.65M USD | 129.84 | NT$0.33 0.01 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.50 1.76 USD |
-1.77
|
NT$14.43B 458.59M USD | NT$173.29K 5.51K USD | NT$55.20 1.75 USD | NT$56.10 1.78 USD | NT$14.43B 458.59M USD | 120.65 | NT$0.46 0.01 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.80 0.34 USD |
-1.37
|
NT$14.17B 450.12M USD | NT$1.51M 48.11K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$14.17B 450.12M USD | 0 | -NT$0.72 -0.02 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.40 0.33 USD |
-2.35
|
NT$13.84B 439.8M USD | NT$2.76M 87.73K USD | NT$10.30 0.33 USD | NT$10.70 0.34 USD | NT$13.84B 439.8M USD | 0 | -NT$0.78 -0.02 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.70 0.37 USD |
-1.68
|
NT$13.42B 426.47M USD | NT$3.33M 105.88K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$13.42B 426.47M USD | 0 | -NT$3.32 -0.1 USD | ||
| Ingentec Corporation 4768.TWO | NT$282.00 8.96 USD |
+3.87
|
NT$13.39B 425.52M USD | NT$5.41M 172.02K USD | NT$271.50 8.63 USD | NT$293.00 9.31 USD | NT$13.39B 425.52M USD | 687.80 | NT$0.41 0.01 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$20.65 0.66 USD |
-0.96
|
NT$13.37B 424.97M USD | NT$1.24M 39.44K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$13.37B 424.97M USD | 9.30 | NT$2.22 0.07 USD | ||
| TSRC Corporation 2103.TW | NT$16.05 0.51 USD |
+0.31
|
NT$13.25B 421.11M USD | NT$2.34M 74.39K USD | NT$15.65 0.5 USD | NT$16.10 0.51 USD | NT$13.25B 421.11M USD | 133.75 | NT$0.12 0.003 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.90 0.38 USD |
-1.24
|
NT$13.12B 417.01M USD | NT$1.75M 55.71K USD | NT$11.75 0.37 USD | NT$12.05 0.38 USD | NT$13.12B 417.01M USD | 0 | -NT$1.02 -0.03 USD | ||
| USI Corporation 1304.TW | NT$11.40 0.36 USD |
-1.72
|
NT$12.22B 388.43M USD | NT$4.20M 133.54K USD | NT$11.20 0.36 USD | NT$11.55 0.37 USD | NT$12.22B 388.43M USD | 0 | -NT$2.63 -0.08 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$37.60 1.19 USD |
-0.79
|
NT$12.08B 383.69M USD | NT$548.59K 17.43K USD | NT$37.30 1.19 USD | NT$37.95 1.21 USD | NT$12.08B 383.69M USD | 15.66 | NT$2.40 0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.85 0.73 USD |
-1.08
|
NT$11.25B 357.53M USD | NT$408.48K 12.98K USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$11.25B 357.53M USD | 24.83 | NT$0.92 0.03 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.55 0.37 USD |
+0.43
|
NT$11.20B 355.99M USD | NT$2.66M 84.41K USD | NT$11.20 0.36 USD | NT$11.60 0.37 USD | NT$11.20B 355.99M USD | 0 | -NT$5.37 -0.1 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$106.50 3.38 USD |
+0.47
|
NT$10.84B 344.34M USD | NT$746.26K 23.71K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$10.84B 344.34M USD | 66.98 | NT$1.59 0.05 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.05 0.38 USD |
-2.43
|
NT$10.57B 335.81M USD | NT$1.08M 34.35K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$10.57B 335.81M USD | 0 | -NT$0.66 -0.02 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.10 0.64 USD |
-1.71
|
NT$10.52B 334.38M USD | NT$1.54M 49K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$10.52B 334.38M USD | 0 | -NT$0.10 -0.003 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.60 3.16 USD |
-2.35
|
NT$10.03B 318.72M USD | NT$134.94K 4.29K USD | NT$98.60 3.13 USD | NT$101.00 3.21 USD | NT$10.03B 318.72M USD | 29.82 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.10 0.58 USD |
-1.09
|
NT$9.91B 315.03M USD | NT$1.57M 49.85K USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$9.91B 315.03M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.10 0.45 USD |
-1.05
|
NT$9.28B 294.79M USD | NT$668.00K 21.23K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$9.28B 294.79M USD | 64.09 | NT$0.22 0.006 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.90 0.44 USD |
-0.36
|
NT$9.16B 290.96M USD | NT$410.64K 13.05K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$9.16B 290.96M USD | 33.09 | NT$0.42 0.01 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$98.10 3.12 USD |
-10
|
NT$8.39B 266.65M USD | NT$6.25M 198.7K USD | NT$98.10 3.12 USD | NT$108.50 3.45 USD | NT$8.39B 266.65M USD | 110.22 | NT$0.89 0.03 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.40 0.27 USD |
-0.47
|
NT$8.25B 262.02M USD | NT$954.15K 30.32K USD | NT$8.35 0.27 USD | NT$8.49 0.27 USD | NT$8.25B 262.02M USD | 19.53 | NT$0.43 0.01 USD | ||
| Sesoda Corporation 1708.TW | NT$32.60 1.04 USD |
-1.21
|
NT$8.12B 257.93M USD | NT$596.40K 18.95K USD | NT$32.25 1.02 USD | NT$32.90 1.05 USD | NT$8.12B 257.93M USD | 10.93 | NT$2.98 0.09 USD | ||
| Coremax Corporation 4739.TW | NT$67.70 2.15 USD |
-2.73
|
NT$8.03B 255.24M USD | NT$795.95K 25.29K USD | NT$66.70 2.12 USD | NT$70.20 2.23 USD | NT$8.03B 255.24M USD | 96.71 | NT$0.70 0.02 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.75 0.53 USD |
0
|
NT$7.99B 253.89M USD | NT$189.13K 6.01K USD | NT$16.60 0.53 USD | NT$16.75 0.53 USD | NT$7.99B 253.89M USD | 16.42 | NT$1.02 0.03 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.40 0.43 USD |
-2.19
|
NT$7.96B 252.81M USD | NT$1.42M 45.15K USD | NT$13.20 0.42 USD | NT$13.70 0.44 USD | NT$7.96B 252.81M USD | 0 | -NT$1.62 -0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.60 1.07 USD |
+0.15
|
NT$7.60B 241.54M USD | NT$945.32K 30.04K USD | NT$33.00 1.05 USD | NT$33.75 1.07 USD | NT$7.60B 241.54M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.55 0.78 USD |
0
|
NT$7.45B 236.83M USD | NT$148.87K 4.73K USD | NT$24.25 0.77 USD | NT$24.55 0.78 USD | NT$7.45B 236.83M USD | 15.15 | NT$1.62 0.05 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$37.05 1.18 USD |
-0.27
|
NT$7.37B 234.09M USD | NT$130.00K 4.13K USD | NT$36.70 1.17 USD | NT$37.45 1.19 USD | NT$7.37B 234.09M USD | 11.22 | NT$3.30 0.1 USD | ||
| Liton Technology Corp. 6175.TWO | NT$49.00 1.56 USD |
-3.92
|
NT$7.34B 233.12M USD | NT$3.66M 116.19K USD | NT$48.05 1.53 USD | NT$51.50 1.64 USD | NT$7.34B 233.12M USD | 18.28 | NT$2.68 0.09 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.90 1.08 USD |
-2.59
|
NT$6.66B 211.71M USD | NT$443.86K 14.1K USD | NT$33.65 1.07 USD | NT$34.85 1.11 USD | NT$6.66B 211.71M USD | 13.78 | NT$2.46 0.08 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.60 0.65 USD |
0
|
NT$6.62B 210.24M USD | NT$182.26K 5.79K USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$6.62B 210.24M USD | 19.61 | NT$1.05 0.03 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.20 0.36 USD |
-1.75
|
NT$6.51B 206.79M USD | NT$1.47M 46.62K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$6.51B 206.79M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$23.15 0.74 USD |
-0.64
|
NT$6.18B 196.43M USD | NT$222.90K 7.08K USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$6.18B 196.43M USD | 12.18 | NT$1.90 0.06 USD | ||
| LCY Technology Corp. 4989.TW | NT$40.65 1.29 USD |
-3.9
|
NT$5.60B 177.96M USD | NT$6.05M 192.08K USD | NT$39.85 1.27 USD | NT$42.70 1.36 USD | NT$5.60B 177.96M USD | 0 | -NT$4.44 -0.1 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.00 2.1 USD |
-2.37
|
NT$4.95B 157.26M USD | NT$459.68K 14.61K USD | NT$65.00 2.07 USD | NT$67.20 2.14 USD | NT$4.95B 157.26M USD | 23.48 | NT$2.81 0.09 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.00 1.21 USD |
-3.8
|
NT$4.76B 151.37M USD | NT$2.63M 83.62K USD | NT$37.90 1.2 USD | NT$39.65 1.26 USD | NT$4.76B 151.37M USD | 422.22 | NT$0.09 0.002 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.55 0.37 USD |
-2.12
|
NT$4.59B 145.92M USD | NT$997.18K 31.69K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$4.59B 145.92M USD | 0 | -NT$0.89 -0.02 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.65 0.27 USD |
-2.15
|
NT$4.57B 145.09M USD | NT$1.18M 37.38K USD | NT$8.61 0.27 USD | NT$8.79 0.28 USD | NT$4.57B 145.09M USD | 0 | -NT$1.27 -0.04 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.93 0.32 USD |
-0.4
|
NT$4.01B 127.38M USD | NT$332.60K 10.57K USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$4.01B 127.38M USD | 11.41 | NT$0.87 0.03 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.43 0.24 USD |
-1.59
|
NT$3.94B 125.28M USD | NT$263.79K 8.38K USD | NT$7.40 0.24 USD | NT$7.68 0.24 USD | NT$3.94B 125.28M USD | 0 | -NT$2.04 -0.06 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$14.00 0.44 USD |
0
|
NT$3.86B 122.76M USD | NT$282.23K 8.97K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$3.86B 122.76M USD | 45.16 | NT$0.31 0.009 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$8.47 0.27 USD |
-1.05
|
NT$3.62B 115.01M USD | NT$298.72K 9.49K USD | NT$8.42 0.27 USD | NT$8.54 0.27 USD | NT$3.62B 115.01M USD | 0 | -NT$0.53 -0.01 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.35 1.06 USD |
-1.62
|
NT$3.54B 112.51M USD | NT$16.65K 528.93 USD | NT$33.30 1.06 USD | NT$34.00 1.08 USD | NT$3.54B 112.51M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$23.85 0.76 USD |
+0.21
|
NT$3.52B 111.75M USD | NT$2.22M 70.41K USD | NT$23.50 0.75 USD | NT$25.55 0.81 USD | NT$3.52B 111.75M USD | 47.70 | NT$0.50 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.70 0.53 USD |
-1.76
|
NT$2.97B 94.5M USD | NT$1.05M 33.41K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$2.97B 94.5M USD | 52.18 | NT$0.32 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.05 0.76 USD |
-2.04
|
NT$2.87B 91.11M USD | NT$139.27K 4.43K USD | NT$23.80 0.76 USD | NT$24.70 0.78 USD | NT$2.87B 91.11M USD | 0 | -NT$4.00 -0.1 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$59.60 1.89 USD |
-9.97
|
NT$2.82B 89.49M USD | NT$8.72M 277.17K USD | NT$59.60 1.89 USD | NT$66.30 2.11 USD | NT$2.82B 89.49M USD | 0 | -NT$1.33 -0.04 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$16.85 0.54 USD |
+0.3
|
NT$2.80B 89.09M USD | NT$235.66K 7.49K USD | NT$16.65 0.53 USD | NT$17.05 0.54 USD | NT$2.80B 89.09M USD | 10.66 | NT$1.58 0.05 USD | ||
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | NT$8.25 0.26 USD |
-0.24
|
NT$2.78B 88.39M USD | NT$446.56K 14.19K USD | NT$8.20 0.26 USD | NT$8.30 0.26 USD | NT$2.78B 88.39M USD | 0 | -NT$0.35 -0.01 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.30 0.45 USD |
-1.04
|
NT$2.78B 88.21M USD | NT$428.31K 13.61K USD | NT$14.30 0.45 USD | NT$14.75 0.47 USD | NT$2.78B 88.21M USD | 0 | -NT$0.12 -0.003 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$20.60 0.65 USD |
+0.98
|
NT$2.34B 74.29M USD | NT$1.62M 51.46K USD | NT$19.70 0.63 USD | NT$21.50 0.68 USD | NT$2.34B 74.29M USD | 0 | -NT$0.69 -0.02 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.10 0.35 USD |
-2.63
|
NT$2.05B 65.21M USD | NT$566.10K 17.99K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$2.05B 65.21M USD | 0 | -NT$1.33 -0.04 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$59.30 1.88 USD |
-2.31
|
NT$2.00B 63.53M USD | NT$676.80K 21.51K USD | NT$58.50 1.86 USD | NT$62.20 1.98 USD | NT$2.00B 63.53M USD | 17.96 | NT$3.30 0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.30 0.14 USD |
+2.87
|
NT$1.99B 63.34M USD | NT$316.22K 10.05K USD | NT$4.01 0.13 USD | NT$4.40 0.14 USD | NT$1.99B 63.34M USD | 0 | -NT$0.22 -0.006 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$14.15 0.45 USD |
-1.39
|
NT$1.85B 58.69M USD | NT$171.67K 5.45K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$1.85B 58.69M USD | 28.87 | NT$0.49 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$10.05 0.32 USD |
-0.5
|
NT$1.84B 58.52M USD | NT$169.99K 5.4K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$1.20 -0.03 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.50 0.46 USD |
0
|
NT$1.66B 52.76M USD | NT$262.54K 8.34K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$1.66B 52.76M USD | 17.68 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
0
|
NT$1.56B 49.51M USD | NT$180.03K 5.72K USD | NT$16.20 0.51 USD | NT$16.65 0.53 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.95 0.16 USD |
-0.6
|
NT$1.33B 42.3M USD | NT$142.02K 4.51K USD | NT$4.93 0.16 USD | NT$4.98 0.16 USD | NT$1.33B 42.3M USD | 0 | -NT$1.73 -0.05 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.55 0.49 USD |
-1.89
|
NT$1.25B 39.87M USD | NT$160.62K 5.1K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$1.25B 39.87M USD | 53.62 | NT$0.29 0.009 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.90 0.47 USD |
0
|
NT$909.73M 28.91M USD | NT$38.13K 1.21K USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$909.73M 28.91M USD | 74.50 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.80 0.66 USD |
-0.48
|
NT$724.10M 23.01M USD | NT$23.66K 751.8 USD | NT$20.70 0.66 USD | NT$21.00 0.67 USD | NT$724.10M 23.01M USD | 38.51 | NT$0.54 0.02 USD | ||
| China Steel Corporation 2002A.TW | NT$38.85 1.23 USD |
0
|
NT$593.63B 18.86B USD | NT$6.60K 209.81 USD | NT$38.80 1.23 USD | NT$38.85 1.23 USD | NT$593.63B 18.86B USD | 0 | -NT$0.26 -0.008 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.45 1.44 USD |
-0.11
|
NT$199.66B 6.34B USD | NT$3.40K 108.04 USD | NT$45.45 1.44 USD | NT$45.50 1.45 USD | NT$199.66B 6.34B USD | 15.67 | NT$2.90 0.09 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.85 0.69 USD |
-0.68
|
NT$24.58B 780.97M USD | NT$16.00K 508.4 USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$24.58B 780.97M USD | 0 | -NT$3.32 -0.1 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.80 2.25 USD |
-0.14
|
NT$17.60B 559.14M USD | NT$97.23K 3.09K USD | NT$70.40 2.24 USD | NT$70.90 2.25 USD | NT$17.60B 559.14M USD | 14.10 | NT$5.02 0.16 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.70 2.41 USD |
-0.53
|
NT$12.26B 389.67M USD | NT$41.10K 1.31K USD | NT$75.30 2.39 USD | NT$76.40 2.43 USD | NT$12.26B 389.67M USD | 13.23 | NT$5.72 0.18 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.90 0.89 USD |
0
|
NT$9.77B 310.29M USD | NT$5.00 0.16 USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$9.77B 310.29M USD | 0 | -NT$4.53 -0.1 USD | ||
| Southeast Cement Co., Ltd. 1110.TW | NT$16.30 0.52 USD |
0
|
NT$9.29B 295.17M USD | NT$128.42K 4.08K USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$9.29B 295.17M USD | 40.74 | NT$0.40 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}