Тайвань Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (148)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (47)
- Taiwan (101)
Материалы (148)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$171.00 5.43 USD |
-7.57
|
NT$1.36T 43.09B USD | NT$25.39M 806.77K USD | NT$170.00 5.4 USD | NT$188.50 5.99 USD | NT$1.36T 43.09B USD | 300.00 | NT$0.57 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$63.80 2.03 USD |
-5.62
|
NT$373.17B 11.86B USD | NT$45.41M 1.44M USD | NT$63.40 2.01 USD | NT$66.80 2.12 USD | NT$373.17B 11.86B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$57.60 1.83 USD |
-4.64
|
NT$366.67B 11.65B USD | NT$38.23M 1.21M USD | NT$57.50 1.83 USD | NT$60.20 1.91 USD | NT$366.67B 11.65B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.65 0.59 USD |
-1.84
|
NT$284.97B 9.06B USD | NT$32.56M 1.03M USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$64.30 2.04 USD |
-5.3
|
NT$186.99B 5.94B USD | NT$45.29M 1.44M USD | NT$64.10 2.04 USD | NT$69.20 2.2 USD | NT$186.99B 5.94B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.40 0.74 USD |
-1.27
|
NT$175.34B 5.57B USD | NT$26.16M 831.11K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$175.34B 5.57B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.00 1.11 USD |
-4.24
|
NT$155.10B 4.93B USD | NT$18.46M 586.49K USD | NT$34.85 1.11 USD | NT$36.80 1.17 USD | NT$155.10B 4.93B USD | 46.66 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.40 1.16 USD |
-0.41
|
NT$129.09B 4.1B USD | NT$10.20M 323.97K USD | NT$36.25 1.15 USD | NT$36.70 1.17 USD | NT$129.09B 4.1B USD | 12.17 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$41.00 1.3 USD |
-0.73
|
NT$96.44B 3.06B USD | NT$9.82M 311.98K USD | NT$40.95 1.3 USD | NT$41.65 1.32 USD | NT$96.44B 3.06B USD | 14.28 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$76.90 2.44 USD |
-9.95
|
NT$90.34B 2.87B USD | NT$53.68M 1.71M USD | NT$76.90 2.44 USD | NT$86.90 2.76 USD | NT$90.34B 2.87B USD | 54.53 | NT$1.41 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$176.00 5.59 USD |
-4.86
|
NT$52.80B 1.68B USD | NT$688.52K 21.88K USD | NT$175.00 5.56 USD | NT$185.50 5.89 USD | NT$52.80B 1.68B USD | 24.37 | NT$7.22 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$69.10 2.2 USD |
+0.73
|
NT$50.46B 1.6B USD | NT$1.97M 62.73K USD | NT$68.20 2.17 USD | NT$69.20 2.2 USD | NT$50.46B 1.6B USD | 10.72 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$49.60 1.58 USD |
-0.8
|
NT$49.06B 1.56B USD | NT$8.78M 278.83K USD | NT$48.90 1.55 USD | NT$50.60 1.61 USD | NT$49.06B 1.56B USD | 8.14 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$48.25 1.53 USD |
-1.43
|
NT$47.28B 1.5B USD | NT$1.43M 45.59K USD | NT$48.15 1.53 USD | NT$49.15 1.56 USD | NT$47.28B 1.5B USD | 50.78 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$28.45 0.9 USD |
-0.87
|
NT$47.24B 1.5B USD | NT$1.12M 35.46K USD | NT$28.20 0.9 USD | NT$28.80 0.92 USD | NT$47.24B 1.5B USD | 23.90 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$359.00 11.41 USD |
-2.58
|
NT$43.28B 1.38B USD | NT$418.77K 13.31K USD | NT$357.00 11.34 USD | NT$369.00 11.73 USD | NT$43.28B 1.38B USD | 17.78 | NT$20.19 0.64 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.00 3.02 USD |
-1.86
|
NT$39.62B 1.26B USD | NT$511.14K 16.24K USD | NT$94.60 3.01 USD | NT$96.70 3.07 USD | NT$39.62B 1.26B USD | 11.04 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$384.00 12.2 USD |
-6.57
|
NT$39.44B 1.25B USD | NT$516.50K 16.41K USD | NT$383.00 12.17 USD | NT$416.50 13.23 USD | NT$39.44B 1.25B USD | 52.17 | NT$7.36 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.25 1.02 USD |
-0.31
|
NT$37.95B 1.21B USD | NT$3.82M 121.3K USD | NT$32.20 1.02 USD | NT$32.70 1.04 USD | NT$37.95B 1.21B USD | 9.80 | NT$3.29 0.1 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.76 0.31 USD |
-6.15
|
NT$36.94B 1.17B USD | NT$149.98M 4.77M USD | NT$9.76 0.31 USD | NT$10.40 0.33 USD | NT$36.94B 1.17B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.90 1.97 USD |
-0.64
|
NT$36.00B 1.14B USD | NT$82.56K 2.62K USD | NT$61.90 1.97 USD | NT$62.50 1.99 USD | NT$36.00B 1.14B USD | 16.07 | NT$3.85 0.12 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$26.21B 832.85M USD | NT$2.47M 78.63K USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$26.21B 832.85M USD | 31.95 | NT$0.74 0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$251.00 7.98 USD |
-6.34
|
NT$25.79B 819.44M USD | NT$1.04M 32.92K USD | NT$249.00 7.91 USD | NT$275.00 8.74 USD | NT$25.79B 819.44M USD | 126.76 | NT$1.98 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$296.50 9.42 USD |
-3.73
|
NT$25.36B 805.92M USD | NT$780.64K 24.8K USD | NT$295.00 9.37 USD | NT$323.00 10.26 USD | NT$25.36B 805.92M USD | 241.05 | NT$1.23 0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$1.40M 44.52K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
-2.56
|
NT$24.62B 782.29M USD | NT$2.78M 88.38K USD | NT$17.15 0.54 USD | NT$17.60 0.56 USD | NT$24.62B 782.29M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.25 1.37 USD |
-8.66
|
NT$23.69B 752.77M USD | NT$12.05M 382.84K USD | NT$43.20 1.37 USD | NT$47.85 1.52 USD | NT$23.69B 752.77M USD | 0 | -NT$0.21 -0.006 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$24.65 0.78 USD |
+1.86
|
NT$20.35B 646.75M USD | NT$8.26M 262.47K USD | NT$24.20 0.77 USD | NT$24.95 0.79 USD | NT$20.35B 646.75M USD | 45.64 | NT$0.54 0.02 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$83.40 2.65 USD |
-2
|
NT$19.36B 615.21M USD | NT$345.16K 10.97K USD | NT$83.10 2.64 USD | NT$85.20 2.71 USD | NT$19.36B 615.21M USD | 31.47 | NT$2.65 0.08 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.92 0.19 USD |
-2.31
|
NT$19.06B 605.79M USD | NT$191.42K 6.08K USD | NT$5.91 0.19 USD | NT$6.04 0.19 USD | NT$19.06B 605.79M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.55 0.88 USD |
0
|
NT$18.92B 601.13M USD | NT$675.36K 21.46K USD | NT$27.50 0.87 USD | NT$27.70 0.88 USD | NT$18.92B 601.13M USD | 10.80 | NT$2.55 0.08 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.85 0.6 USD |
-9.81
|
NT$18.50B 587.99M USD | NT$76.72M 2.44M USD | NT$18.85 0.6 USD | NT$21.30 0.68 USD | NT$18.50B 587.99M USD | 37.70 | NT$0.50 0.02 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.30 1.06 USD |
-4.72
|
NT$18.25B 579.81M USD | NT$4.04M 128.51K USD | NT$33.05 1.05 USD | NT$35.05 1.11 USD | NT$18.25B 579.81M USD | 16.32 | NT$2.04 0.06 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.10 0.51 USD |
-4.45
|
NT$17.76B 564.19M USD | NT$5.86M 186.24K USD | NT$15.90 0.51 USD | NT$16.95 0.54 USD | NT$17.76B 564.19M USD | 0 | -NT$0.56 -0.01 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$13.20 0.42 USD |
-2.58
|
NT$17.57B 558.2M USD | NT$11.79M 374.48K USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$17.57B 558.2M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$217.00 6.9 USD |
-1.36
|
NT$17.35B 551.45M USD | NT$153.08K 4.86K USD | NT$216.50 6.88 USD | NT$222.50 7.07 USD | NT$17.35B 551.45M USD | 21.35 | NT$10.16 0.32 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.60 1.26 USD |
-0.75
|
NT$16.65B 529.11M USD | NT$397.89K 12.64K USD | NT$39.55 1.26 USD | NT$40.05 1.27 USD | NT$16.65B 529.11M USD | 15.23 | NT$2.60 0.08 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$339.00 10.77 USD |
-5.33
|
NT$16.10B 511.53M USD | NT$288.24K 9.16K USD | NT$337.50 10.72 USD | NT$362.50 11.52 USD | NT$16.10B 511.53M USD | 869.23 | NT$0.39 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$106.00 3.37 USD |
-9.01
|
NT$15.91B 505.64M USD | NT$6.62M 210.33K USD | NT$106.00 3.37 USD | NT$119.50 3.8 USD | NT$15.91B 505.64M USD | 39.70 | NT$2.67 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.95 0.44 USD |
-1.42
|
NT$15.69B 498.6M USD | NT$19.58M 622.18K USD | NT$13.85 0.44 USD | NT$14.40 0.46 USD | NT$15.69B 498.6M USD | 0 | -NT$3.97 -0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$14.15 0.45 USD |
-3.74
|
NT$15.17B 482.13M USD | NT$7.77M 246.83K USD | NT$14.15 0.45 USD | NT$14.65 0.47 USD | NT$15.17B 482.13M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$17.25 0.55 USD |
-7.51
|
NT$15.13B 480.72M USD | NT$16.30M 517.98K USD | NT$17.15 0.54 USD | NT$18.45 0.59 USD | NT$15.13B 480.72M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$60.70 1.93 USD |
-1.62
|
NT$15.11B 480.27M USD | NT$10.05M 319.34K USD | NT$60.20 1.91 USD | NT$63.30 2.01 USD | NT$15.11B 480.27M USD | 18.67 | NT$3.25 0.1 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$36.90 1.17 USD |
+3.22
|
NT$14.90B 473.36M USD | NT$11.55M 367K USD | NT$35.10 1.12 USD | NT$38.15 1.21 USD | NT$14.90B 473.36M USD | 41.46 | NT$0.89 0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.65 0.94 USD |
-0.67
|
NT$14.60B 463.92M USD | NT$1.39M 44.27K USD | NT$29.00 0.92 USD | NT$30.00 0.95 USD | NT$14.60B 463.92M USD | 35.72 | NT$0.83 0.03 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$99.90 3.17 USD |
-10
|
NT$14.43B 458.4M USD | NT$17.68M 561.79K USD | NT$99.90 3.17 USD | NT$115.50 3.67 USD | NT$14.43B 458.4M USD | 0 | -NT$3.32 -0.1 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.55 0.68 USD |
-1.15
|
NT$13.96B 443.49M USD | NT$894.31K 28.42K USD | NT$21.45 0.68 USD | NT$21.85 0.69 USD | NT$13.96B 443.49M USD | 9.28 | NT$2.32 0.07 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.65 1.23 USD |
-2.28
|
NT$13.90B 441.66M USD | NT$939.90K 29.87K USD | NT$38.50 1.22 USD | NT$39.90 1.27 USD | NT$13.90B 441.66M USD | 113.67 | NT$0.34 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.65 0.34 USD |
0
|
NT$13.84B 439.72M USD | NT$8.48M 269.54K USD | NT$10.55 0.34 USD | NT$10.95 0.35 USD | NT$13.84B 439.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$109.00 3.46 USD |
-5.63
|
NT$13.59B 431.72M USD | NT$2.83M 89.87K USD | NT$108.50 3.45 USD | NT$119.50 3.8 USD | NT$13.59B 431.72M USD | 77.30 | NT$1.41 0.04 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.50 4.27 USD |
-6.57
|
NT$13.54B 430.39M USD | NT$503.41K 16K USD | NT$134.50 4.27 USD | NT$142.50 4.53 USD | NT$13.54B 430.39M USD | 36.44 | NT$3.69 0.12 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.50 1.22 USD |
-1.03
|
NT$12.36B 392.87M USD | NT$402.25K 12.78K USD | NT$38.45 1.22 USD | NT$39.25 1.25 USD | NT$12.36B 392.87M USD | 11.73 | NT$3.28 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$91.60 2.91 USD |
-9.75
|
NT$11.73B 372.62M USD | NT$16.46M 522.97K USD | NT$91.40 2.9 USD | NT$101.00 3.21 USD | NT$11.73B 372.62M USD | 2290.00 | NT$0.04 0.001 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.45 0.78 USD |
-1.61
|
NT$11.66B 370.6M USD | NT$4.43M 140.7K USD | NT$24.05 0.76 USD | NT$25.15 0.8 USD | NT$11.66B 370.6M USD | 19.87 | NT$1.23 0.04 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$55.80 1.77 USD |
-2.96
|
NT$10.97B 348.48M USD | NT$4.15M 131.77K USD | NT$55.10 1.75 USD | NT$57.50 1.83 USD | NT$10.97B 348.48M USD | 20.43 | NT$2.73 0.09 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$10.92B 347.11M USD | NT$1.70M 54.01K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$10.92B 347.11M USD | 103.25 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$16.15 0.51 USD |
-1.82
|
NT$10.63B 337.65M USD | NT$1.45M 46.03K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$10.63B 337.65M USD | 62.11 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.95 0.35 USD |
-3.95
|
NT$10.62B 337.5M USD | NT$5.73M 182.23K USD | NT$10.90 0.35 USD | NT$11.40 0.36 USD | NT$10.62B 337.5M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$111.00 3.53 USD |
-6.33
|
NT$9.94B 315.97M USD | NT$1.01M 32.05K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$9.94B 315.97M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$9.07B 288.21M USD | NT$231.16K 7.35K USD | NT$15.75 0.5 USD | NT$16.15 0.51 USD | NT$9.07B 288.21M USD | 44.16 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.65 0.43 USD |
-0.73
|
NT$8.99B 285.72M USD | NT$230.60K 7.33K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$8.99B 285.72M USD | 16.25 | NT$0.84 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.95 0.48 USD |
-3.55
|
NT$8.88B 282.05M USD | NT$3.84M 122.12K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$8.88B 282.05M USD | 0 | -NT$1.76 -0.05 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.50 0.56 USD |
-4.11
|
NT$8.11B 257.79M USD | NT$583.66K 18.55K USD | NT$17.40 0.55 USD | NT$18.90 0.6 USD | NT$8.11B 257.79M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.35 1.28 USD |
-1.58
|
NT$8.02B 254.94M USD | NT$165.07K 5.25K USD | NT$40.35 1.28 USD | NT$41.25 1.31 USD | NT$8.02B 254.94M USD | 22.04 | NT$1.83 0.06 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$13.65 0.43 USD |
-3.19
|
NT$7.93B 252.02M USD | NT$3.92M 124.55K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$7.93B 252.02M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.60 0.81 USD |
-0.97
|
NT$7.77B 246.96M USD | NT$318.17K 10.11K USD | NT$25.50 0.81 USD | NT$25.95 0.82 USD | NT$7.77B 246.96M USD | 15.32 | NT$1.67 0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$49.25 1.56 USD |
-0.51
|
NT$7.43B 236.23M USD | NT$257.49K 8.18K USD | NT$49.00 1.56 USD | NT$49.50 1.57 USD | NT$7.43B 236.23M USD | 12.79 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.60 1 USD |
-1.56
|
NT$6.97B 221.59M USD | NT$83.20K 2.64K USD | NT$31.40 1 USD | NT$32.20 1.02 USD | NT$6.97B 221.59M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$98.20 3.12 USD |
-7.79
|
NT$6.87B 218.25M USD | NT$659.74K 20.96K USD | NT$97.50 3.1 USD | NT$108.00 3.43 USD | NT$6.87B 218.25M USD | 46.98 | NT$2.09 0.07 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$90.00 2.86 USD |
-10
|
NT$6.75B 214.44M USD | NT$4.08M 129.52K USD | NT$90.00 2.86 USD | NT$99.80 3.17 USD | NT$6.75B 214.44M USD | 29.90 | NT$3.01 0.1 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.80 0.66 USD |
-0.48
|
NT$6.68B 212.28M USD | NT$129.37K 4.11K USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$6.68B 212.28M USD | 28.10 | NT$0.74 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$34.25 1.09 USD |
-4.86
|
NT$6.23B 197.89M USD | NT$193.31K 6.14K USD | NT$34.20 1.09 USD | NT$35.55 1.13 USD | NT$6.23B 197.89M USD | 22.38 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.05 0.48 USD |
-3.53
|
NT$5.98B 190.13M USD | NT$3.38M 107.54K USD | NT$14.95 0.48 USD | NT$15.65 0.5 USD | NT$5.98B 190.13M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$80.40 2.55 USD |
-4.17
|
NT$5.95B 189.21M USD | NT$408.84K 12.99K USD | NT$80.10 2.55 USD | NT$84.20 2.68 USD | NT$5.95B 189.21M USD | 21.44 | NT$3.75 0.12 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$11.05 0.35 USD |
-6.36
|
NT$5.83B 185.34M USD | NT$10.79M 342.8K USD | NT$11.00 0.35 USD | NT$11.80 0.37 USD | NT$5.83B 185.34M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.50 0.68 USD |
-1.15
|
NT$5.74B 182.43M USD | NT$361.43K 11.48K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$5.74B 182.43M USD | 10.09 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.90 0.44 USD |
-1.41
|
NT$5.63B 178.76M USD | NT$422.79K 13.43K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$5.63B 178.76M USD | 6.43 | NT$2.16 0.07 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$5.24B 166.61M USD | NT$920.69K 29.26K USD | NT$18.80 0.6 USD | NT$19.20 0.61 USD | NT$5.24B 166.61M USD | 54.28 | NT$0.35 0.01 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.95 0.51 USD |
-1.54
|
NT$5.17B 164.22M USD | NT$101.74K 3.23K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$5.17B 164.22M USD | 56.96 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.75 0.47 USD |
-0.34
|
NT$5.03B 159.9M USD | NT$93.02K 2.96K USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$5.03B 159.9M USD | 14.32 | NT$1.03 0.03 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$26.15 0.83 USD |
-9.98
|
NT$4.83B 153.62M USD | NT$5.56M 176.53K USD | NT$26.15 0.83 USD | NT$28.45 0.9 USD | NT$4.83B 153.62M USD | 0 | -NT$1.84 -0.05 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$31.90 1.01 USD |
-5.48
|
NT$4.71B 149.78M USD | NT$1.99M 63.38K USD | NT$31.75 1.01 USD | NT$34.25 1.09 USD | NT$4.71B 149.78M USD | 96.66 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$129.00 4.1 USD |
-7.19
|
NT$4.35B 138.2M USD | NT$365.96K 11.63K USD | NT$129.00 4.1 USD | NT$140.50 4.46 USD | NT$4.35B 138.2M USD | 41.08 | NT$3.14 0.1 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.26 0.29 USD |
-2.01
|
NT$3.95B 125.47M USD | NT$448.36K 14.25K USD | NT$9.25 0.29 USD | NT$9.47 0.3 USD | NT$3.95B 125.47M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.26 0.23 USD |
-2.68
|
NT$3.85B 122.42M USD | NT$281.71K 8.95K USD | NT$7.20 0.23 USD | NT$7.59 0.24 USD | NT$3.85B 122.42M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.30 0.58 USD |
-1.62
|
NT$3.04B 96.75M USD | NT$202.26K 6.43K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$3.04B 96.75M USD | 11.29 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.05 0.76 USD |
-6.05
|
NT$2.75B 87.51M USD | NT$1.58M 50.12K USD | NT$24.00 0.76 USD | NT$25.60 0.81 USD | NT$2.75B 87.51M USD | 32.50 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.30 0.42 USD |
-2.21
|
NT$2.58B 82.04M USD | NT$384.08K 12.2K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$2.58B 82.04M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.50 0.71 USD |
-3.64
|
NT$2.55B 81.14M USD | NT$552.31K 17.55K USD | NT$22.35 0.71 USD | NT$23.35 0.74 USD | NT$2.55B 81.14M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$51.10 1.62 USD |
-4.13
|
NT$2.49B 79.2M USD | NT$290.20K 9.22K USD | NT$51.00 1.62 USD | NT$53.70 1.71 USD | NT$2.49B 79.2M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.35 0.61 USD |
+0.26
|
NT$2.31B 73.31M USD | NT$14.71K 467.45 USD | NT$18.95 0.6 USD | NT$19.55 0.62 USD | NT$2.31B 73.31M USD | 0 | -NT$2.19 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.15 0.39 USD |
-4.71
|
NT$2.22B 70.66M USD | NT$1.51M 48.05K USD | NT$12.10 0.38 USD | NT$12.75 0.41 USD | NT$2.22B 70.66M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.30 0.71 USD |
-8.42
|
NT$2.22B 70.43M USD | NT$302.66K 9.62K USD | NT$22.30 0.71 USD | NT$24.50 0.78 USD | NT$2.22B 70.43M USD | 28.58 | NT$0.78 0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$23.40 0.74 USD |
0
|
NT$2.21B 70.21M USD | NT$2.61M 82.88K USD | NT$22.90 0.73 USD | NT$24.50 0.78 USD | NT$2.21B 70.21M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$39.55 1.26 USD |
-1.98
|
NT$2.19B 69.44M USD | NT$195.12K 6.2K USD | NT$39.55 1.26 USD | NT$40.55 1.29 USD | NT$2.19B 69.44M USD | 34.09 | NT$1.16 0.04 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.50 0.52 USD |
-2.65
|
NT$2.15B 68.43M USD | NT$339.56K 10.79K USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$2.15B 68.43M USD | 29.46 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.45 0.4 USD |
-7.43
|
NT$2.15B 68.3M USD | NT$1.44M 45.73K USD | NT$12.40 0.39 USD | NT$13.10 0.42 USD | NT$2.15B 68.3M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$49.35 1.57 USD |
+1.54
|
NT$2.09B 66.37M USD | NT$378.67K 12.03K USD | NT$47.50 1.51 USD | NT$49.90 1.59 USD | NT$2.09B 66.37M USD | 21.55 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$2.00B 63.47M USD | NT$165.21K 5.25K USD | NT$10.85 0.34 USD | NT$11.20 0.36 USD | NT$2.00B 63.47M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$52.80 1.68 USD |
-8.17
|
NT$1.84B 58.41M USD | NT$481.77K 15.31K USD | NT$52.70 1.67 USD | NT$57.70 1.83 USD | NT$1.84B 58.41M USD | 182.06 | NT$0.29 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}