Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (275)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (229)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (153)
- Iceland (1)
- IOB (77)
- Irish (4)
- Istanbul (60)
- Jakarta (79)
- Johannesburg (39)
- KOSDAQ (6)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- MCE (16)
- MCX (39)
- Mexico (76)
- Milan (10)
- Munich (24)
- NSE (309)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (244)
- OTC Markets OTCPK (910)
- OTC Markets OTCQB (318)
- OTC Markets OTCQX (154)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (295)
- Shenzhen (379)
- Stockholm (42)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tech Market Large (24)
- Tech Market Middle (4)
- Tech Market Small (30)
- Tel Aviv (18)
- Thailand (154)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9626)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $423.39 — |
-1.22
|
$200.15B — | $2.46M — | $423.08 — | $430.10 — | $200.15B — | 28.32 | $14.95 — | ||
| BHP Group Limited BHP | $55.23 — |
-1.29
|
$143.82B — | $2.67M — | $54.20 — | $55.29 — | $143.82B — | 15.55 | $3.55 — | ||
| BHP Group Limited BHPLF | $26.87 — |
0
|
$143.80B — | $300.00 — | $27.80 — | $27.80 — | $143.80B — | 15.18 | $1.77 — | ||
| BHP Group Limited BHP.AX | A$42.75 28.29 USD |
-1.34
|
A$217.09B 143.68B USD | A$6.02M 3.99M USD | A$42.37 28.04 USD | A$42.90 28.39 USD | A$217.09B 143.68B USD | 15.77 | A$2.71 1.79 USD | ||
| Rio Tinto Group RIO.AX | A$131.85 87.27 USD |
-1.35
|
A$214.31B 141.84B USD | A$948.59K 627.83K USD | A$130.35 86.27 USD | A$132.13 87.45 USD | A$214.31B 141.84B USD | 13.72 | A$9.61 6.36 USD | ||
| L'Air Liquide S.A. AIQUY | $39.62 — |
-1.42
|
$116.03B — | $4.60K — | $39.54 — | $39.82 — | $116.03B — | 28.71 | $1.38 — | ||
| Rio Tinto RIO | $70.63 — |
-0.58
|
$115.42B — | $1.65M — | $69.84 — | $71.09 — | $115.42B — | 11.24 | $6.28 — | ||
| Zijin Mining Group Company Limited ZIJMY | $83.91 — |
-2.98
|
$115.11B — | $6.71K — | $82.00 — | $84.68 — | $115.11B — | 17.77 | $4.72 — | ||
| Zijin Mining Group Company ZIJMF | $4.20 — |
-1.18
|
$115.11B — | $1.10K — | $4.18 — | $4.20 — | $115.11B — | 17.50 | $0.24 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.00 4.22 USD |
-2.94
|
HK$894.61B 114.39B USD | HK$31.38M 4.01M USD | HK$32.92 4.21 USD | HK$33.66 4.3 USD | HK$894.61B 114.39B USD | 18.03 | HK$1.83 0.23 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.02 4.17 USD |
-2.28
|
CN¥818.87B 113.86B USD | CN¥166.17M 23.1M USD | CN¥29.82 4.15 USD | CN¥30.43 4.23 USD | CN¥818.87B 113.86B USD | 17.86 | CN¥1.68 0.23 USD | ||
| L'Air Liquide S.A. AI.PA | €171.08 187.01 USD |
-1.22
|
€100.11B 109.43B USD | €552.97K 604.47K USD | €170.48 186.36 USD | €173.34 189.48 USD | €100.11B 109.43B USD | 28.80 | €5.94 6.49 USD | ||
| Rio Tinto Group RIO1.DE | €61.02 66.7 USD |
-0.55
|
€99.58B 108.85B USD | €58.82K 64.3K USD | €59.92 65.5 USD | €61.02 66.7 USD | €99.58B 108.85B USD | 11.30 | €5.40 5.9 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.56 3.89 USD |
-1.17
|
€99.32B 108.56B USD | €630.00 688.68 USD | €3.56 3.89 USD | €3.59 3.93 USD | €99.32B 108.56B USD | 17.77 | €0.20 0.22 USD | ||
| Southern Copper SCCO | $130.69 — |
-1.01
|
$108.15B — | $669.46K — | $127.12 — | $132.96 — | $108.15B — | 28.22 | $4.63 — | ||
| L'Air Liquide S.A. 0NWF.IL | €171.08 187.01 USD |
-1.57
|
€91.97B 100.54B USD | €181.50K 198.41K USD | €170.54 186.42 USD | €173.24 189.37 USD | €91.97B 100.54B USD | 28.23 | €6.06 6.62 USD | ||
| Newmont NEM | $87.80 — |
-2.14
|
$97.91B — | $8.34M — | $85.92 — | $89.47 — | $97.91B — | 13.65 | $6.43 — | ||
| Newmont Corporation NMM.DE | €76.75 83.9 USD |
-2.63
|
€84.47B 92.34B USD | €14.41K 15.76K USD | €73.18 80 USD | €77.57 84.79 USD | €84.47B 92.34B USD | 13.87 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$236.02 175.14 USD |
-0.27
|
CA$121.72B 90.32B USD | CA$991.80K 735.98K USD | CA$227.36 168.71 USD | CA$237.36 176.14 USD | CA$121.72B 90.32B USD | 24.55 | CA$9.61 7.13 USD | ||
| Agnico Eagle Mines AEM | $168.11 — |
-0.45
|
$86.84B — | $2.04M — | $161.18 — | $169.22 — | $86.84B — | 24.57 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $332.18 — |
-1.74
|
$84.00B — | $1.64M — | $331.53 — | $337.92 — | $84.00B — | 32.47 | $10.23 — | ||
| CRH CRH | $109.57 — |
-1.43
|
$74.45B — | $3.16M — | $109.01 — | $110.69 — | $74.45B — | 21.87 | $5.01 — | ||
| Ecolab ECL | $258.58 — |
-1.3
|
$74.20B — | $694.50K — | $258.00 — | $261.81 — | $74.20B — | 37.15 | $6.96 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$154.34 9.16 USD |
-1.21
|
MX$1.24T 73.68B USD | MX$3.04M 180K USD | MX$153.12 9.07 USD | MX$156.89 9.29 USD | MX$1.24T 73.68B USD | 15.35 | MX$10.08 0.6 USD | ||
| Newmont Corporation 0R28.IL | $87.65 — |
-4.83
|
$69.66B — | $44.87K — | $84.85 — | $90.82 — | $69.66B — | 0 | -$0.98 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.50 — |
-0.47
|
$66.59B — | $17.70K — | $8.40 — | $8.50 — | $66.59B — | 15.45 | $0.55 — | ||
| Barrick Mining Corporation ABX.TO | CA$52.00 38.59 USD |
+1.74
|
CA$88.29B 65.51B USD | CA$10.57M 7.84M USD | CA$49.09 36.43 USD | CA$52.90 39.25 USD | CA$88.29B 65.51B USD | 17.80 | CA$2.92 2.17 USD | ||
| Barrick Mining B | $37.03 — |
+1.67
|
$62.98B — | $31.78M — | $34.97 — | $37.73 — | $62.98B — | 17.80 | $2.08 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $40.00 — |
-3.03
|
$61.85B — | $23.57K — | $38.87 — | $40.82 — | $61.85B — | 27.21 | $1.47 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.50 15.87 USD |
-2.54
|
SAR 230.91B 61.6B USD | SAR 1.43M 382.18K USD | SAR 59.50 15.87 USD | SAR 61.20 16.33 USD | SAR 230.91B 61.6B USD | 38.63 | SAR 1.54 0.41 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,641 31.33 USD |
-0.04
|
¥9T 58.71B USD | ¥5M 36.16K USD | ¥4,608 31.11 USD | ¥4,665 31.49 USD | ¥9T 58.71B USD | 17.98 | ¥258 1.74 USD | ||
| Air Products and Chemicals APD | $259.34 — |
-1.4
|
$58.54B — | $655.83K — | $258.68 — | $262.60 — | $58.54B — | 0 | -$1.74 — | ||
| Freeport-McMoRan FCX | $40.16 — |
-0.94
|
$58.21B — | $8.96M — | $38.88 — | $40.67 — | $58.21B — | 28.08 | $1.43 — | ||
| Glencore GLCNF | $4.78 — |
-2.25
|
$57.65B — | $200.00 — | $4.77 — | $4.77 — | $57.65B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $9.55 — |
-1.55
|
$57.60B — | $66.05K — | $9.42 — | $9.58 — | $57.60B — | 0 | -$0.32 — | ||
| Vale S.A. VALE3.SA | R$65.27 13.23 USD |
-0.61
|
R$280.71B 56.9B USD | R$16.36M 3.32M USD | R$64.61 13.1 USD | R$65.54 13.28 USD | R$280.71B 56.9B USD | 9.55 | R$6.83 1.38 USD | ||
| Shin-Etsu Chemical SHECF | $30.09 — |
-4.11
|
$56.36B — | $403.00 — | $29.50 — | $29.50 — | $56.36B — | 18.01 | $1.67 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.99 — |
+1.28
|
$56.21B — | $21.52K — | $14.88 — | $15.03 — | $56.21B — | 18.06 | $0.83 — | ||
| Vale S.A. 0LBF.IL | $12.40 — |
-0.8
|
$55.44B — | $59.19K — | $12.18 — | $12.42 — | $55.44B — | 5.27 | $2.35 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €34.86 38.11 USD |
-1.12
|
€50.22B 54.9B USD | €6.83K 7.47K USD | €33.76 36.9 USD | €34.92 38.17 USD | €50.22B 54.9B USD | 28.34 | €1.23 1.34 USD | ||
| Glencore plc 8GC.F | €4.11 4.5 USD |
-1.46
|
€49.70B 54.32B USD | €152.88K 167.12K USD | €4.06 4.44 USD | €4.20 4.59 USD | €49.70B 54.32B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.30 — |
-0.65
|
$52.95B — | $24.74M — | $12.19 — | $12.42 — | $52.95B — | 9.53 | $1.29 — | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$146.15 108.45 USD |
-1.43
|
CA$68.55B 50.87B USD | CA$652.02K 483.84K USD | CA$141.68 105.14 USD | CA$146.96 109.05 USD | CA$68.55B 50.87B USD | 47.14 | CA$3.10 2.3 USD | ||
| Holcim AG HCMLY | $17.97 — |
-1.75
|
$50.51B — | $18.93K — | $17.82 — | $18.08 — | $50.51B — | 12.56 | $1.43 — | ||
| CMOC CMCLF | $2.40 — |
+9.09
|
$50.47B — | $100.00 — | $2.30 — | $2.30 — | $50.47B — | 21.81 | $0.11 — | ||
| CMOC Group Limited 3993.HK | HK$17.22 2.2 USD |
-1.88
|
HK$392.20B 50.15B USD | HK$30.85M 3.94M USD | HK$16.78 2.15 USD | HK$17.45 2.23 USD | HK$392.20B 50.15B USD | 20.02 | HK$0.86 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.60 11.59 USD |
-1.78
|
€45.68B 49.94B USD | €15.98K 17.47K USD | €10.42 11.39 USD | €10.70 11.69 USD | €45.68B 49.94B USD | 9.55 | €1.11 1.21 USD | ||
| CMOC Group Limited 603993.SS | CN¥16.78 2.33 USD |
-0.36
|
CN¥359.00B 49.92B USD | CN¥198.51M 27.6M USD | CN¥16.20 2.25 USD | CN¥17.07 2.37 USD | CN¥359.00B 49.92B USD | 21.24 | CN¥0.79 0.11 USD | ||
| Holcim AG 0QKY.IL | CHF 72.48 82.47 USD |
-1.48
|
CHF 43.46B 49.44B USD | CHF 182.09K 207.18K USD | CHF 70.40 80.1 USD | CHF 72.80 82.83 USD | CHF 43.46B 49.44B USD | 12.60 | CHF 5.75 6.54 USD | ||
| Wheaton Precious Metals WPM | $104.17 — |
-1.46
|
$48.91B — | $1.56M — | $100.78 — | $104.82 — | $48.91B — | 47.35 | $2.20 — | ||
| Heidelberg Materials AG 0MG2.IL | €210.35 229.94 USD |
-1.75
|
€43.61B 47.67B USD | €35.84K 39.18K USD | €206.60 225.84 USD | €213.10 232.95 USD | €43.61B 47.67B USD | 21.46 | €9.80 10.71 USD | ||
| CMOC Group Limited D7N.F | €1.90 2.08 USD |
+0.48
|
€43.54B 47.6B USD | €300.00 327.94 USD | €1.87 2.04 USD | €1.90 2.08 USD | €43.54B 47.6B USD | 19.00 | €0.10 0.11 USD | ||
| Holcim AG HOLN.SW | CHF 71.46 81.31 USD |
-2.3
|
CHF 40.30B 45.85B USD | CHF 1.15M 1.31M USD | CHF 70.38 80.08 USD | CHF 72.60 82.6 USD | CHF 40.30B 45.85B USD | 12.58 | CHF 5.68 6.46 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 56.90 15.18 USD |
-1.56
|
SAR 170.70B 45.54B USD | SAR 1.17M 311.75K USD | SAR 56.90 15.18 USD | SAR 57.80 15.42 USD | SAR 170.70B 45.54B USD | 0 | -SAR 2.23 -0.5 USD | ||
| BASF SE BASFY | $12.54 — |
-1.88
|
$45.25B — | $974.00 — | $12.48 — | $12.55 — | $45.25B — | 125.40 | $0.10 — | ||
| Corteva CTVA | $66.00 — |
-0.3
|
$44.73B — | $2.86M — | $65.76 — | $66.87 — | $44.73B — | 26.72 | $2.47 — | ||
| BASF SE BAS.DE | €43.47 47.52 USD |
-1.45
|
€39.04B 42.67B USD | €2.17M 2.37M USD | €42.92 46.92 USD | €44.08 48.19 USD | €39.04B 42.67B USD | 127.85 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €43.47 47.52 USD |
-0.96
|
€39.04B 42.67B USD | €5.70K 6.23K USD | €42.97 46.97 USD | €44.23 48.35 USD | €39.04B 42.67B USD | 127.85 | €0.34 0.37 USD | ||
| CHINAHONGQIAO 1378.HK | HK$33.52 4.29 USD |
-3.95
|
HK$332.39B 42.5B USD | HK$36.05M 4.61M USD | HK$33.48 4.28 USD | HK$34.80 4.45 USD | HK$332.39B 42.5B USD | 11.32 | HK$2.96 0.38 USD | ||
| Heidelberg Materials AG HEI.DE | €209.20 228.68 USD |
-2.15
|
€38.45B 42.03B USD | €327.22K 357.7K USD | €206.50 225.73 USD | €213.00 232.84 USD | €38.45B 42.03B USD | 20.15 | €10.38 11.35 USD | ||
| BASF SE 0BFA.IL | €43.01 47.01 USD |
-2.06
|
€38.38B 41.96B USD | €260.64K 284.91K USD | €42.93 46.93 USD | €44.03 48.13 USD | €38.38B 41.96B USD | 172.02 | €0.25 0.27 USD | ||
| Fortescue Ltd FMG.AX | A$20.23 13.39 USD |
-1.03
|
A$62.29B 41.23B USD | A$6.55M 4.34M USD | A$19.88 13.16 USD | A$20.23 13.39 USD | A$62.29B 41.23B USD | 12.04 | A$1.68 1.11 USD | ||
| Fortescue Ltd FSUMF | $13.30 — |
+1.53
|
$41.13B — | $300.00 — | $13.10 — | $13.10 — | $41.13B — | 12.09 | $1.10 — | ||
| Fortescue FSUGY | $26.32 — |
+0.5
|
$41.13B — | $4.07K — | $26.36 — | $26.43 — | $41.13B — | 11.96 | $2.20 — | ||
| AngloGold Ashanti AU | $79.39 — |
-1.62
|
$40.74B — | $2.50M — | $76.50 — | $80.47 — | $40.74B — | 17.41 | $4.56 — | ||
| Anglo American plc NGLOY | $18.66 — |
+0.11
|
$40.10B — | $137.02K — | $18.45 — | $18.80 — | $40.10B — | 0 | -$0.80 — | ||
| Franco-Nevada Corporation FNV.TO | CA$276.53 205.2 USD |
-0.09
|
CA$54.00B 40.07B USD | CA$521.89K 387.27K USD | CA$267.80 198.72 USD | CA$278.02 206.31 USD | CA$54.00B 40.07B USD | 41.33 | CA$6.69 4.96 USD | ||
| Givaudan SA GVDNY | $85.52 — |
-1.62
|
$40.01B — | $4.37K — | $85.57 — | $86.22 — | $40.01B — | 28.69 | $2.98 — | ||
| Franco-Nevada FNV | $196.96 — |
-0.05
|
$38.52B — | $797.97K — | $190.02 — | $198.25 — | $38.52B — | 41.29 | $4.77 — | ||
| Vulcan Materials Company VMC | $280.58 — |
-1.24
|
$37.54B — | $746.00K — | $279.86 — | $284.65 — | $37.54B — | 33.12 | $8.47 — | ||
| Gold Fields GFI | $40.82 — |
-1.14
|
$37.40B — | $1.94M — | $39.88 — | $41.36 — | $37.40B — | 19.53 | $2.09 — | ||
| Antofagasta ANFGF | $37.35 — |
-0.56
|
$36.82B — | $100.00 — | $37.21 — | $37.21 — | $36.82B — | 33.64 | $1.11 — | ||
| Givaudan SA GIVN.SW | CHF 3,397.00 3865.06 USD |
-1.79
|
CHF 31.92B 36.32B USD | CHF 13.49K 15.35K USD | CHF 3,392.00 3859.37 USD | CHF 3,472.00 3950.39 USD | CHF 31.92B 36.32B USD | 28.81 | CHF 117.88 134.12 USD | ||
| Martin Marietta Materials MLM | $596.44 — |
-0.94
|
$36.31B — | $255.24K — | $595.02 — | $602.28 — | $36.31B — | 30.68 | $19.44 — | ||
| ArcelorMittal S.A. 0RP9.IL | €34.23 37.42 USD |
-2.05
|
€32.64B 35.68B USD | €909.57K 994.29K USD | €33.82 36.97 USD | €34.48 37.69 USD | €32.64B 35.68B USD | 7.05 | €4.85 5.3 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,167.80 14.13 USD |
-1.36
|
₹2.89T 34.96B USD | ₹1.06M 12.81K USD | ₹1,159.00 14.02 USD | ₹1,182.90 14.31 USD | ₹2.89T 34.96B USD | 47.39 | ₹24.64 0.3 USD | ||
| Nucor NUE | $147.78 — |
+1.35
|
$33.82B — | $1.16M — | $143.41 — | $150.62 — | $33.82B — | 20.75 | $7.12 — | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,906.40 35.16 USD |
+0.94
|
₹2.79T 33.71B USD | ₹2.49M 30.16K USD | ₹2,862.00 34.63 USD | ₹2,909.90 35.2 USD | ₹2.79T 33.71B USD | 71.42 | ₹40.69 0.49 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$36.10 26.79 USD |
-0.28
|
CA$44.32B 32.89B USD | CA$60.22K 44.69K USD | CA$35.83 26.59 USD | CA$35.83 26.59 USD | CA$44.32B 32.89B USD | 164.09 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$35.70 26.49 USD |
-0.28
|
CA$44.06B 32.69B USD | CA$6.02M 4.47M USD | CA$33.90 25.16 USD | CA$36.30 26.94 USD | CA$44.06B 32.69B USD | 17.76 | CA$2.01 1.49 USD | ||
| Kinross Gold KGC | $25.44 — |
-0.27
|
$31.43B — | $12.93M — | $24.18 — | $25.89 — | $31.43B — | 17.79 | $1.43 — | ||
| Sika AG SXYAY | $19.47 — |
0
|
$31.29B — | $35.47K — | $19.43 — | $19.57 — | $31.29B — | 20.28 | $0.96 — | ||
| ArcelorMittal S.A. MT | $39.47 — |
-1.08
|
$30.61B — | $1.02M — | $39.28 — | $39.88 — | $30.61B — | 11.60 | $3.40 — | ||
| Novozymes A/S NVZMY | $64.42 — |
-1.3
|
$30.34B — | $1.40K — | $64.33 — | $64.65 — | $30.34B — | 47.02 | $1.37 — | ||
| Nutrien Ltd. NTR.TO | CA$83.31 61.82 USD |
+0.85
|
CA$40.71B 30.21B USD | CA$1.42M 1.06M USD | CA$82.42 61.16 USD | CA$83.72 62.13 USD | CA$40.71B 30.21B USD | 15.99 | CA$5.21 3.87 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.80 9.15 USD |
-4.24
|
CN¥215.09B 29.91B USD | CN¥50.45M 7.01M USD | CN¥65.80 9.15 USD | CN¥68.28 9.49 USD | CN¥215.09B 29.91B USD | 18.58 | CN¥3.54 0.49 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.13 24.19 USD |
-0.63
|
€26.71B 29.2B USD | €3.91K 4.27K USD | €20.71 22.64 USD | €22.27 24.34 USD | €26.71B 29.2B USD | 17.99 | €1.23 1.34 USD | ||
| Sika AG 0Z4C.IL | CHF 155.43 176.84 USD |
-0.06
|
CHF 25.59B 29.11B USD | CHF 37.00K 42.1K USD | CHF 154.20 175.45 USD | CHF 156.70 178.29 USD | CHF 25.59B 29.11B USD | 25.35 | CHF 6.13 6.97 USD | ||
| Nutrien NTR | $59.37 — |
+0.85
|
$29.04B — | $1.74M — | $58.62 — | $59.68 — | $29.04B — | 16.00 | $3.71 — | ||
| ArcelorMittal S.A. ARRD.DE | €34.33 37.53 USD |
-1.29
|
€26.41B 28.87B USD | €9.45K 10.33K USD | €33.81 36.96 USD | €34.48 37.69 USD | €26.41B 28.87B USD | 11.75 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MTS.MC | €34.32 37.52 USD |
-1.01
|
€26.41B 28.87B USD | €125.05K 136.69K USD | €33.78 36.93 USD | €34.48 37.69 USD | €26.41B 28.87B USD | 11.71 | €2.93 3.2 USD | ||
| ArcelorMittal S.A. MT.AS | €34.34 37.54 USD |
-1.12
|
€26.41B 28.87B USD | €1.38M 1.51M USD | €33.78 36.93 USD | €34.50 37.71 USD | €26.41B 28.87B USD | 11.76 | €2.92 3.19 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.55 — |
-8.82
|
$28.77B — | $4.55K — | $1.50 — | $1.60 — | $28.77B — | 12.91 | $0.12 — | ||
| Aluminum Corporation of China Limited 2600.HK | HK$11.46 1.47 USD |
-4.9
|
HK$223.18B 28.54B USD | HK$77.34M 9.89M USD | HK$11.37 1.45 USD | HK$11.91 1.52 USD | HK$223.18B 28.54B USD | 12.59 | HK$0.91 0.12 USD | ||
| Sika AG SIKA.SW | CHF 155.25 176.64 USD |
-0.22
|
CHF 24.97B 28.41B USD | CHF 498.21K 566.86K USD | CHF 154.30 175.56 USD | CHF 156.80 178.4 USD | CHF 24.97B 28.41B USD | 20.37 | CHF 7.62 8.67 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥11.66 1.62 USD |
-4.19
|
CN¥204.29B 28.4B USD | CN¥450.05M 62.58M USD | CN¥11.65 1.62 USD | CN¥12.06 1.68 USD | CN¥204.29B 28.4B USD | 14.04 | CN¥0.83 0.12 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹174.26 2.11 USD |
-1.35
|
₹2.20T 26.65B USD | ₹38.33M 463.7K USD | ₹172.12 2.08 USD | ₹177.70 2.15 USD | ₹2.20T 26.65B USD | 31.97 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹174.15 2.11 USD |
-1.39
|
₹2.20T 26.65B USD | ₹1.27M 15.41K USD | ₹172.25 2.08 USD | ₹177.90 2.15 USD | ₹2.20T 26.65B USD | 31.95 | ₹5.45 0.07 USD | ||
| Klabin S.A. KLBN11.SA | R$17.92 3.63 USD |
-0.55
|
R$127.34B 25.81B USD | R$2.92M 592.57K USD | R$17.92 3.63 USD | R$18.09 3.67 USD | R$127.34B 25.81B USD | 27.11 | R$0.66 0.13 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹487.05 5.89 USD |
-1.65
|
₹2.09T 25.32B USD | ₹3.05M 36.93K USD | ₹482.50 5.84 USD | ₹497.40 6.02 USD | ₹2.09T 25.32B USD | 19.48 | ₹24.99 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||