Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $392.35 — |
+0.76
|
$183.98B — | $1.66M — | $390.91 — | $396.83 — | $183.98B — | 26.26 | $14.94 — | ||
| BHP Group Limited BHP | $59.20 — |
+1.47
|
$152.00B — | $1.73M — | $57.80 — | $59.29 — | $152.00B — | 16.66 | $3.55 — | ||
| BHP Group Limited BHPLF | $29.50 — |
+1.72
|
$150.73B — | $250.00 — | $29.50 — | $29.50 — | $150.73B — | 16.66 | $1.77 — | ||
| BHP Group Limited BHP.AX | A$44.30 29.32 USD |
-0.38
|
A$224.96B 148.89B USD | A$7.15M 4.73M USD | A$44.10 29.19 USD | A$44.79 29.64 USD | A$224.96B 148.89B USD | 16.46 | A$2.69 1.78 USD | ||
| Rio Tinto Group RIO.AX | A$137.03 90.69 USD |
-0.11
|
A$222.74B 147.42B USD | A$851.01K 563.25K USD | A$136.67 90.46 USD | A$138.87 91.91 USD | A$222.74B 147.42B USD | 14.50 | A$9.45 6.25 USD | ||
| Rio Tinto RIO | $74.42 — |
+1.92
|
$121.56B — | $3.26M — | $72.56 — | $74.48 — | $121.56B — | 11.85 | $6.28 — | ||
| Zijin Mining Group Company Limited ZIJMY | $84.00 — |
-3.1
|
$117.07B — | $3.47K — | $83.69 — | $84.26 — | $117.07B — | 17.68 | $4.75 — | ||
| Zijin Mining Group Company ZIJMF | $4.15 — |
-4.6
|
$116.09B — | $500.00 — | $4.15 — | $4.15 — | $116.09B — | 17.29 | $0.24 — | ||
| Southern Copper SCCO | $140.97 — |
-0.05
|
$115.47B — | $421.42K — | $137.36 — | $141.97 — | $115.47B — | 30.44 | $4.63 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$32.50 4.16 USD |
-4.24
|
HK$889.76B 113.77B USD | HK$52.83M 6.76M USD | HK$32.08 4.1 USD | HK$33.50 4.28 USD | HK$889.76B 113.77B USD | 17.56 | HK$1.85 0.24 USD | ||
| Rio Tinto Group RIO1.DE | €63.36 69.26 USD |
+0.8
|
€102.95B 112.54B USD | €47.86K 52.31K USD | €62.39 68.2 USD | €63.42 69.33 USD | €102.95B 112.54B USD | 11.75 | €5.39 5.89 USD | ||
| Rio Tinto Group RIO1.F | €63.34 69.24 USD |
+0.89
|
€102.92B 112.51B USD | €5.33K 5.83K USD | €62.43 68.24 USD | €63.53 69.45 USD | €102.92B 112.51B USD | 11.75 | €5.39 5.89 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.40 4.23 USD |
-3.49
|
CN¥807.96B 112.34B USD | CN¥199.09M 27.68M USD | CN¥30.18 4.2 USD | CN¥31.23 4.34 USD | CN¥807.96B 112.34B USD | 18.09 | CN¥1.68 0.23 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.67 4.01 USD |
+0.82
|
€98.75B 107.95B USD | €20.06K 21.93K USD | €3.54 3.87 USD | €3.67 4.01 USD | €98.75B 107.95B USD | 18.33 | €0.20 0.22 USD | ||
| L'Air Liquide S.A. AIQUY | $36.58 — |
-2.32
|
$105.55B — | $104.47K — | $36.36 — | $37.05 — | $105.55B — | 26.50 | $1.38 — | ||
| Newmont NEM | $93.35 — |
+4.89
|
$102.54B — | $4.93M — | $89.55 — | $93.38 — | $102.54B — | 14.51 | $6.43 — | ||
| L'Air Liquide S.A. AI.PA | €158.52 173.28 USD |
-1.86
|
€91.48B 100B USD | €1.68M 1.84M USD | €158.56 173.33 USD | €161.14 176.15 USD | €91.48B 100B USD | 26.68 | €5.94 6.49 USD | ||
| Newmont Corporation NMM.DE | €79.20 86.58 USD |
+2.04
|
€87.61B 95.77B USD | €1.37K 1.49K USD | €76.68 83.82 USD | €79.78 87.21 USD | €87.61B 95.77B USD | 14.32 | €5.53 6.05 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €158.87 173.67 USD |
-1.57
|
€85.41B 93.36B USD | €24.30K 26.56K USD | €158.58 173.35 USD | €161.14 176.15 USD | €85.41B 93.36B USD | 26.21 | €6.06 6.62 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$230.77 171.25 USD |
+1.07
|
CA$115.93B 86.02B USD | CA$256.08K 190.03K USD | CA$228.40 169.49 USD | CA$231.78 171.99 USD | CA$115.93B 86.02B USD | 24.16 | CA$9.55 7.09 USD | ||
| CRH CRH | $125.30 — |
-0.98
|
$83.88B — | $6.37M — | $123.82 — | $126.28 — | $83.88B — | 25.00 | $5.01 — | ||
| Agnico Eagle Mines AEM | $166.64 — |
+1.17
|
$83.66B — | $1.19M — | $165.16 — | $167.55 — | $83.66B — | 24.36 | $6.84 — | ||
| The Sherwin-Williams Company SHW | $321.42 — |
-1.75
|
$80.14B — | $997.67K — | $321.42 — | $327.55 — | $80.14B — | 31.38 | $10.24 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$167.95 9.94 USD |
+0.38
|
MX$1.31T 77.42B USD | MX$2.75M 162.59K USD | MX$166.00 9.83 USD | MX$169.80 10.05 USD | MX$1.31T 77.42B USD | 16.74 | MX$10.03 0.59 USD | ||
| Newmont Corporation 0R28.IL | $92.50 — |
+1.87
|
$73.52B — | $13.32K — | $88.56 — | $93.35 — | $73.52B — | 0 | -$0.98 — | ||
| Ecolab ECL | $254.61 — |
-0.99
|
$72.21B — | $439.97K — | $254.29 — | $258.83 — | $72.21B — | 36.68 | $6.94 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.20 — |
0
|
$71.62B — | $100.00 — | $9.20 — | $9.20 — | $71.62B — | 16.72 | $0.55 — | ||
| Barrick Mining Corporation ABX.TO | CA$56.46 41.9 USD |
+1.75
|
CA$96.32B 71.48B USD | CA$1.45M 1.08M USD | CA$55.45 41.15 USD | CA$56.72 42.09 USD | CA$96.32B 71.48B USD | 19.46 | CA$2.90 2.15 USD | ||
| Barrick Mining B | $40.76 — |
+1.85
|
$69.69B — | $4.99M — | $40.14 — | $40.98 — | $69.69B — | 19.59 | $2.08 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $44.73 — |
-1.87
|
$69.16B — | $37.85K — | $43.94 — | $45.17 — | $69.16B — | 30.42 | $1.47 — | ||
| Freeport-McMoRan FCX | $44.99 — |
-0.01
|
$64.61B — | $5.53M — | $43.94 — | $45.20 — | $64.61B — | 31.46 | $1.43 — | ||
| CMOC CMCLF | $2.36 — |
+1.72
|
$63.11B — | $631.00 — | $2.35 — | $2.48 — | $63.11B — | 21.45 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.00 15.74 USD |
-1.09
|
SAR 228.97B 61.08B USD | SAR 1.63M 435.16K USD | SAR 58.65 15.65 USD | SAR 59.70 15.93 USD | SAR 228.97B 61.08B USD | 38.56 | SAR 1.53 0.41 USD | ||
| Vale S.A. VALE3.SA | R$70.26 14.24 USD |
+0.75
|
R$299.92B 60.79B USD | R$17.23M 3.49M USD | R$68.90 13.96 USD | R$70.43 14.28 USD | R$299.92B 60.79B USD | 10.25 | R$6.85 1.39 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.65 42.25 USD |
-0.71
|
€55.50B 60.67B USD | €2.55K 2.79K USD | €37.80 41.32 USD | €38.76 42.36 USD | €55.50B 60.67B USD | 31.42 | €1.23 1.34 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,787 32.31 USD |
-0.48
|
¥9T 60.53B USD | ¥5M 34.55K USD | ¥4,733 31.95 USD | ¥4,838 32.66 USD | ¥9T 60.53B USD | 18.54 | ¥258 1.74 USD | ||
| Glencore plc GLNCY | $10.05 — |
+0.3
|
$59.15B — | $79.89K — | $9.99 — | $10.12 — | $59.15B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.01 — |
-1.57
|
$58.79B — | $100.00 — | $5.10 — | $5.10 — | $58.79B — | 0 | -$0.16 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.27 — |
-0.39
|
$57.99B — | $10.22K — | $15.27 — | $15.30 — | $57.99B — | 18.39 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $30.88 — |
-5.31
|
$57.84B — | $590.00 — | $30.85 — | $30.90 — | $57.84B — | 18.60 | $1.66 — | ||
| Vale S.A. 0LBF.IL | $12.80 — |
-0.78
|
$57.23B — | $44.25K — | $12.61 — | $12.91 — | $57.23B — | 5.44 | $2.35 — | ||
| CMOC Group Limited 3993.HK | HK$17.92 2.29 USD |
-6.42
|
HK$436.03B 55.75B USD | HK$82.18M 10.51M USD | HK$17.65 2.26 USD | HK$19.03 2.43 USD | HK$436.03B 55.75B USD | 20.59 | HK$0.87 0.11 USD | ||
| Glencore plc 8GC.F | €4.35 4.75 USD |
-0.14
|
€51.00B 55.75B USD | €2.95K 3.22K USD | €4.27 4.67 USD | €4.35 4.75 USD | €51.00B 55.75B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.85 — |
+0.31
|
$54.98B — | $14.45M — | $12.61 — | $12.92 — | $54.98B — | 9.96 | $1.29 — | ||
| CMOC Group Limited 603993.SS | CN¥17.55 2.44 USD |
-6.1
|
CN¥377.31B 52.46B USD | CN¥269.31M 37.45M USD | CN¥17.41 2.42 USD | CN¥18.39 2.56 USD | CN¥377.31B 52.46B USD | 22.21 | CN¥0.79 0.11 USD | ||
| Holcim AG HCMLY | $18.64 — |
-0.96
|
$52.17B — | $24.11K — | $18.57 — | $18.66 — | $52.17B — | 13.21 | $1.41 — | ||
| Air Products and Chemicals APD | $233.93 — |
-0.9
|
$52.07B — | $2.01M — | $232.89 — | $240.19 — | $52.07B — | 0 | -$1.75 — | ||
| Holcim AG 0QKY.IL | CHF 76.00 86.47 USD |
+1.21
|
CHF 45.57B 51.85B USD | CHF 219.98K 250.28K USD | CHF 75.08 85.42 USD | CHF 76.30 86.81 USD | CHF 45.57B 51.85B USD | 13.21 | CHF 5.75 6.54 USD | ||
| Vale S.A. CVLC.F | €11.04 12.07 USD |
+1.66
|
€47.13B 51.52B USD | €500.00 546.57 USD | €10.85 11.86 USD | €11.04 12.07 USD | €47.13B 51.52B USD | 9.94 | €1.11 1.21 USD | ||
| CMOC Group Limited D7N.F | €1.98 2.16 USD |
-4.97
|
€46.72B 51.07B USD | €1.20K 1.31K USD | €1.94 2.12 USD | €1.98 2.16 USD | €46.72B 51.07B USD | 19.80 | €0.10 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.94 11.96 USD |
-0.38
|
€46.70B 51.05B USD | €1.70K 1.86K USD | €10.70 11.7 USD | €10.70 11.7 USD | €46.70B 51.05B USD | 9.85 | €1.11 1.21 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$150.67 111.81 USD |
+3.56
|
CA$68.41B 50.76B USD | CA$171.52K 127.28K USD | CA$145.20 107.75 USD | CA$150.78 111.89 USD | CA$68.41B 50.76B USD | 48.91 | CA$3.08 2.29 USD | ||
| Heidelberg Materials AG 0MG2.IL | €220.50 241.04 USD |
-0.45
|
€45.71B 49.97B USD | €10.56K 11.55K USD | €218.90 239.29 USD | €221.50 242.13 USD | €45.71B 49.97B USD | 22.50 | €9.80 10.71 USD | ||
| Wheaton Precious Metals WPM | $108.73 — |
+3.59
|
$49.43B — | $1.00M — | $104.75 — | $108.88 — | $49.43B — | 49.19 | $2.21 — | ||
| Holcim AG HOLN.SW | CHF 75.46 85.86 USD |
-1.15
|
CHF 41.58B 47.31B USD | CHF 959.83K 1.09M USD | CHF 75.06 85.4 USD | CHF 76.34 86.86 USD | CHF 41.58B 47.31B USD | 13.28 | CHF 5.68 6.46 USD | ||
| Fortescue Ltd FMG.AX | A$22.45 14.86 USD |
+1.68
|
A$69.12B 45.75B USD | A$9.51M 6.3M USD | A$21.96 14.53 USD | A$22.56 14.93 USD | A$69.12B 45.75B USD | 13.60 | A$1.65 1.09 USD | ||
| Fortescue FSUGY | $29.70 — |
+2.31
|
$45.72B — | $7.66K — | $29.64 — | $29.85 — | $45.72B — | 13.56 | $2.19 — | ||
| BASF SE BASFY | $12.50 — |
-0.4
|
$44.63B — | $10.89K — | $12.50 — | $12.56 — | $44.63B — | 125.00 | $0.10 — | ||
| Corteva CTVA | $65.68 — |
+0.91
|
$44.60B — | $2.61M — | $65.03 — | $65.99 — | $44.60B — | 26.59 | $2.47 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.50 14.54 USD |
-0.91
|
SAR 163.50B 43.62B USD | SAR 1.19M 316.56K USD | SAR 54.35 14.5 USD | SAR 54.90 14.65 USD | SAR 163.50B 43.62B USD | 0 | -SAR 2.23 -0.5 USD | ||
| Heidelberg Materials AG HEI.DE | €220.40 240.93 USD |
-0.63
|
€39.33B 42.99B USD | €176.50K 192.94K USD | €218.80 239.18 USD | €221.40 242.02 USD | €39.33B 42.99B USD | 21.27 | €10.36 11.32 USD | ||
| BASF SE BAS.DE | €43.25 47.28 USD |
-0.14
|
€38.60B 42.2B USD | €1.61M 1.76M USD | €42.77 46.75 USD | €43.60 47.66 USD | €38.60B 42.2B USD | 127.20 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €43.07 47.08 USD |
-0.44
|
€38.44B 42.02B USD | €5.58K 6.1K USD | €42.85 46.84 USD | €43.50 47.55 USD | €38.44B 42.02B USD | 126.67 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €42.97 46.97 USD |
-0.62
|
€38.35B 41.92B USD | €1.17M 1.28M USD | €42.80 46.79 USD | €43.59 47.65 USD | €38.35B 41.92B USD | 171.86 | €0.25 0.27 USD | ||
| Anglo American plc NGLOY | $19.41 — |
-0.72
|
$41.43B — | $30.04K — | $19.35 — | $19.48 — | $41.43B — | 0 | -$0.80 — | ||
| AngloGold Ashanti AU | $79.95 — |
+1.45
|
$40.37B — | $1.60M — | $78.07 — | $80.35 — | $40.37B — | 17.53 | $4.56 — | ||
| Franco-Nevada Corporation FNV.TO | CA$280.30 208 USD |
+1.51
|
CA$54.04B 40.1B USD | CA$74.58K 55.34K USD | CA$276.29 205.02 USD | CA$281.38 208.8 USD | CA$54.04B 40.1B USD | 42.08 | CA$6.66 4.94 USD | ||
| CHINAHONGQIAO 1378.HK | HK$31.34 4.01 USD |
-3.87
|
HK$311.03B 39.77B USD | HK$39.43M 5.04M USD | HK$31.00 3.96 USD | HK$32.62 4.17 USD | HK$311.03B 39.77B USD | 10.48 | HK$2.99 0.38 USD | ||
| Franco-Nevada FNV | $202.56 — |
+1.63
|
$39.20B — | $318.98K — | $200.16 — | $203.28 — | $39.20B — | 42.46 | $4.77 — | ||
| Antofagasta ANFGF | $39.53 — |
-1.2
|
$38.97B — | $1.46K — | $39.68 — | $40.00 — | $38.97B — | 35.61 | $1.11 — | ||
| Gold Fields GFI | $43.03 — |
+4.52
|
$38.73B — | $1.27M — | $41.27 — | $43.14 — | $38.73B — | 20.58 | $2.09 — | ||
| Vulcan Materials Company VMC | $292.01 — |
-1.27
|
$38.58B — | $308.33K — | $291.19 — | $296.06 — | $38.58B — | 34.51 | $8.46 — | ||
| ArcelorMittal S.A. 0RP9.IL | €37.00 40.45 USD |
+1.65
|
€35.28B 38.56B USD | €1.27M 1.39M USD | €36.72 40.14 USD | €38.54 42.13 USD | €35.28B 38.56B USD | 7.62 | €4.85 5.3 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.53 3.86 USD |
-1.53
|
€35.18B 38.46B USD | €4.20K 4.59K USD | €3.43 3.75 USD | €3.53 3.86 USD | €35.18B 38.46B USD | 10.69 | €0.33 0.36 USD | ||
| Givaudan SA GVDNY | $82.14 — |
+0.72
|
$37.90B — | $3.85K — | $81.82 — | $82.64 — | $37.90B — | 27.93 | $2.94 — | ||
| Martin Marietta Materials MLM | $612.48 — |
-1.56
|
$36.94B — | $185.46K — | $610.91 — | $622.96 — | $36.94B — | 31.45 | $19.47 — | ||
| Nucor NUE | $159.02 — |
-0.18
|
$36.39B — | $457.14K — | $157.22 — | $159.35 — | $36.39B — | 22.33 | $7.12 — | ||
| Givaudan SA 0QPS.IL | CHF 3,300.50 3755.26 USD |
-0.89
|
CHF 31.68B 36.04B USD | CHF 1.77K 2.01K USD | CHF 3,292.00 3745.59 USD | CHF 3,329.88 3788.69 USD | CHF 31.68B 36.04B USD | 35.28 | CHF 93.55 106.44 USD | ||
| Givaudan SA GIVN.SW | CHF 3,317.00 3774.04 USD |
+0.45
|
CHF 30.61B 34.83B USD | CHF 12.16K 13.84K USD | CHF 3,291.00 3744.45 USD | CHF 3,330.00 3788.83 USD | CHF 30.61B 34.83B USD | 28.14 | CHF 117.85 134.09 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.50 — |
0
|
$34.46B — | $600.00 — | $1.30 — | $1.30 — | $34.46B — | 12.50 | $0.12 — | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.15 27.57 USD |
-0.54
|
CA$45.61B 33.84B USD | CA$0.00 0 USD | CA$36.84 27.34 USD | CA$36.84 27.34 USD | CA$45.61B 33.84B USD | 168.86 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$37.37 27.73 USD |
+1.91
|
CA$45.55B 33.8B USD | CA$1.78M 1.32M USD | CA$36.43 27.03 USD | CA$37.45 27.79 USD | CA$45.55B 33.8B USD | 18.68 | CA$2.00 1.48 USD | ||
| Kinross Gold KGC | $26.98 — |
+1.98
|
$32.99B — | $4.25M — | $26.33 — | $27.07 — | $32.99B — | 18.87 | $1.43 — | ||
| ArcelorMittal S.A. MT | $43.26 — |
-0.71
|
$32.90B — | $797.92K — | $43.16 — | $43.66 — | $32.90B — | 12.72 | $3.40 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,107.80 13.4 USD |
-1.01
|
₹2.71T 32.74B USD | ₹1.95M 23.55K USD | ₹1,099.30 13.3 USD | ₹1,120.60 13.56 USD | ₹2.71T 32.74B USD | 44.95 | ₹24.64 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,796.00 33.83 USD |
-4.52
|
₹2.68T 32.43B USD | ₹1.84M 22.25K USD | ₹2,788.50 33.74 USD | ₹2,913.50 35.25 USD | ₹2.68T 32.43B USD | 68.74 | ₹40.67 0.49 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.77 1.38 USD |
-5.69
|
HK$250.09B 31.98B USD | HK$59.29M 7.58M USD | HK$10.63 1.36 USD | HK$11.47 1.47 USD | HK$250.09B 31.98B USD | 11.70 | HK$0.92 0.12 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.18 25.34 USD |
-0.26
|
€28.72B 31.4B USD | €6.63K 7.25K USD | €22.50 24.6 USD | €23.28 25.45 USD | €28.72B 31.4B USD | 18.84 | €1.23 1.34 USD | ||
| Sika AG SXYAY | $19.43 — |
-0.36
|
$31.17B — | $2.65K — | $19.38 — | $19.46 — | $31.17B — | 20.45 | $0.95 — | ||
| ArcelorMittal S.A. ARRD.DE | €37.44 40.93 USD |
+1.55
|
€28.49B 31.15B USD | €8.22K 8.98K USD | €37.03 40.48 USD | €37.56 41.06 USD | €28.49B 31.15B USD | 12.82 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MTS.MC | €37.43 40.92 USD |
+1.55
|
€28.49B 31.14B USD | €156.71K 171.31K USD | €37.00 40.45 USD | €37.57 41.07 USD | €28.49B 31.14B USD | 12.86 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. MT.AS | €37.44 40.93 USD |
+1.57
|
€28.48B 31.13B USD | €1.64M 1.8M USD | €36.98 40.42 USD | €37.58 41.08 USD | €28.48B 31.13B USD | 12.82 | €2.92 3.19 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.30 9.64 USD |
-0.96
|
CN¥216.94B 30.16B USD | CN¥33.21M 4.62M USD | CN¥69.00 9.59 USD | CN¥71.00 9.87 USD | CN¥216.94B 30.16B USD | 19.57 | CN¥3.54 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 157.78 179.51 USD |
-0.82
|
CHF 25.97B 29.55B USD | CHF 363.27K 413.32K USD | CHF 157.10 178.75 USD | CHF 158.65 180.51 USD | CHF 25.97B 29.55B USD | 25.73 | CHF 6.13 6.97 USD | ||
| Nutrien Ltd. NTR.TO | CA$81.32 60.34 USD |
-0.74
|
CA$39.51B 29.32B USD | CA$298.70K 221.66K USD | CA$80.72 59.9 USD | CA$81.98 60.83 USD | CA$39.51B 29.32B USD | 15.85 | CA$5.13 3.81 USD | ||
| Novozymes A/S NVZMY | $61.98 — |
+1.03
|
$28.87B — | $2.76K — | $61.90 — | $62.27 — | $28.87B — | 45.24 | $1.37 — | ||
| Sika AG SIKA.SW | CHF 157.25 178.92 USD |
-0.63
|
CHF 25.23B 28.71B USD | CHF 826.37K 940.23K USD | CHF 157.00 178.63 USD | CHF 158.90 180.79 USD | CHF 25.23B 28.71B USD | 20.60 | CHF 7.63 8.68 USD | ||
| Nutrien NTR | $58.75 — |
-0.63
|
$28.61B — | $1.33M — | $58.32 — | $59.25 — | $28.61B — | 15.83 | $3.71 — | ||
| Klabin S.A. KLBN11.SA | R$18.99 3.85 USD |
+1.55
|
R$134.94B 27.35B USD | R$6.46M 1.31M USD | R$18.80 3.81 USD | R$19.44 3.94 USD | R$134.94B 27.35B USD | 28.72 | R$0.66 0.13 USD | ||
| Fresnillo FNLPF | $36.39 — |
-0.38
|
$26.82B — | $489.00 — | $36.00 — | $36.50 — | $26.82B — | 58.69 | $0.62 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||