Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $390.38 — |
+0.26
|
$183.05B — | $3.57M — | $390.10 — | $396.83 — | $183.05B — | 26.12 | $14.94 — | ||
| BHP Group Limited BHP | $59.01 — |
+1.15
|
$151.59B — | $3.20M — | $57.80 — | $59.29 — | $151.59B — | 16.62 | $3.55 — | ||
| BHP Group Limited BHPLF | $29.50 — |
+1.72
|
$150.73B — | $250.00 — | $29.50 — | $29.50 — | $150.73B — | 16.66 | $1.77 — | ||
| BHP Group Limited BHP.AX | A$44.70 29.59 USD |
+0.9
|
A$227.00B 150.24B USD | A$2.80M 1.85M USD | A$44.13 29.21 USD | A$44.81 29.66 USD | A$227.00B 150.24B USD | 16.61 | A$2.69 1.78 USD | ||
| Rio Tinto Group RIO.AX | A$138.28 91.52 USD |
+0.91
|
A$224.77B 148.77B USD | A$340.77K 225.54K USD | A$136.79 90.54 USD | A$138.70 91.8 USD | A$224.77B 148.77B USD | 14.63 | A$9.45 6.25 USD | ||
| Rio Tinto RIO | $74.40 — |
+1.89
|
$121.53B — | $4.43M — | $72.56 — | $74.62 — | $121.53B — | 11.84 | $6.28 — | ||
| Zijin Mining Group Company Limited ZIJMY | $84.13 — |
-2.95
|
$117.25B — | $5.67K — | $83.69 — | $84.30 — | $117.25B — | 17.71 | $4.75 — | ||
| Zijin Mining Group Company ZIJMF | $4.15 — |
-4.6
|
$116.09B — | $500.00 — | $4.15 — | $4.15 — | $116.09B — | 17.29 | $0.24 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$33.02 4.22 USD |
+1.6
|
HK$903.99B 115.59B USD | HK$17.50M 2.24M USD | HK$32.24 4.12 USD | HK$33.08 4.23 USD | HK$903.99B 115.59B USD | 17.84 | HK$1.85 0.24 USD | ||
| Southern Copper SCCO | $140.40 — |
-0.45
|
$115.00B — | $726.63K — | $137.36 — | $141.97 — | $115.00B — | 30.32 | $4.63 — | ||
| Rio Tinto Group RIO1.F | €63.94 69.9 USD |
+1.85
|
€103.90B 113.57B USD | €7.78K 8.5K USD | €62.43 68.24 USD | €63.94 69.9 USD | €103.90B 113.57B USD | 11.86 | €5.39 5.89 USD | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥30.52 4.24 USD |
+0.39
|
CN¥811.15B 112.78B USD | CN¥66.34M 9.22M USD | CN¥30.20 4.2 USD | CN¥30.85 4.29 USD | CN¥811.15B 112.78B USD | 18.16 | CN¥1.68 0.23 USD | ||
| Rio Tinto Group RIO1.DE | €63.36 69.26 USD |
+0.8
|
€102.95B 112.54B USD | €47.86K 52.31K USD | €62.39 68.2 USD | €63.42 69.33 USD | €102.95B 112.54B USD | 11.75 | €5.39 5.89 USD | ||
| L'Air Liquide S.A. AIQUY | $36.44 — |
-2.7
|
$105.15B — | $187.31K — | $36.36 — | $37.05 — | $105.15B — | 26.40 | $1.38 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.56 3.89 USD |
-2.23
|
€95.76B 104.68B USD | €20.06K 21.93K USD | €3.54 3.87 USD | €3.67 4.01 USD | €95.76B 104.68B USD | 17.78 | €0.20 0.22 USD | ||
| Newmont NEM | $94.09 — |
+5.72
|
$103.35B — | $8.69M — | $89.55 — | $94.22 — | $103.35B — | 14.63 | $6.43 — | ||
| L'Air Liquide S.A. AI.PA | €158.52 173.28 USD |
-1.86
|
€91.48B 100B USD | €1.68M 1.84M USD | €158.56 173.33 USD | €161.14 176.15 USD | €91.48B 100B USD | 26.68 | €5.94 6.49 USD | ||
| Newmont Corporation NMM.DE | €79.20 86.58 USD |
+2.04
|
€87.61B 95.77B USD | €1.40K 1.53K USD | €76.68 83.82 USD | €79.78 87.21 USD | €87.61B 95.77B USD | 14.32 | €5.53 6.05 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €158.87 173.67 USD |
-1.57
|
€85.41B 93.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.41B 93.36B USD | 26.21 | €6.06 6.62 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$230.26 170.87 USD |
+0.85
|
CA$115.67B 85.83B USD | CA$720.29K 534.5K USD | CA$228.40 169.49 USD | CA$231.78 171.99 USD | CA$115.67B 85.83B USD | 24.11 | CA$9.55 7.09 USD | ||
| Agnico Eagle Mines AEM | $166.28 — |
+0.95
|
$83.48B — | $1.75M — | $165.16 — | $167.55 — | $83.48B — | 24.30 | $6.84 — | ||
| CRH CRH | $123.69 — |
-2.25
|
$82.80B — | $10.22M — | $123.59 — | $126.28 — | $82.80B — | 24.68 | $5.01 — | ||
| The Sherwin-Williams Company SHW | $321.14 — |
-1.83
|
$80.07B — | $1.68M — | $320.98 — | $327.55 — | $80.07B — | 31.36 | $10.24 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$166.84 9.88 USD |
-0.29
|
MX$1.30T 76.91B USD | MX$5.24M 310.32K USD | MX$166.00 9.83 USD | MX$169.80 10.05 USD | MX$1.30T 76.91B USD | 16.63 | MX$10.03 0.59 USD | ||
| Newmont Corporation 0R28.IL | $92.50 — |
+1.87
|
$73.52B — | $36.00 — | $0.00 — | $0.00 — | $73.52B — | 0 | -$0.98 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.36 — |
+1.74
|
$72.87B — | $7.83K — | $9.20 — | $9.36 — | $72.87B — | 17.01 | $0.55 — | ||
| Ecolab ECL | $253.29 — |
-1.5
|
$71.84B — | $922.27K — | $252.80 — | $258.83 — | $71.84B — | 36.49 | $6.94 — | ||
| Barrick Mining Corporation ABX.TO | CA$56.67 42.05 USD |
+2.13
|
CA$96.68B 71.74B USD | CA$5.26M 3.9M USD | CA$55.45 41.15 USD | CA$56.72 42.09 USD | CA$96.68B 71.74B USD | 19.54 | CA$2.90 2.15 USD | ||
| Barrick Mining B | $40.91 — |
+2.22
|
$69.95B — | $7.06M — | $40.14 — | $40.98 — | $69.95B — | 19.66 | $2.08 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $44.73 — |
-1.87
|
$69.16B — | $420.00 — | $0.00 — | $0.00 — | $69.16B — | 30.42 | $1.47 — | ||
| Freeport-McMoRan FCX | $44.80 — |
-0.44
|
$64.33B — | $10.31M — | $43.94 — | $45.20 — | $64.33B — | 31.32 | $1.43 — | ||
| CMOC CMCLF | $2.36 — |
-3.28
|
$63.11B — | $631.00 — | $2.35 — | $2.48 — | $63.11B — | 21.45 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.00 15.74 USD |
-1.09
|
SAR 228.97B 61.08B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 228.97B 61.08B USD | 38.56 | SAR 1.53 0.41 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,799 32.39 USD |
+0.25
|
¥9T 60.68B USD | ¥2M 14.4K USD | ¥4,785 32.3 USD | ¥4,855 32.77 USD | ¥9T 60.68B USD | 18.58 | ¥258 1.74 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.65 42.25 USD |
-0.71
|
€55.50B 60.67B USD | €2.55K 2.79K USD | €37.80 41.32 USD | €38.76 42.36 USD | €55.50B 60.67B USD | 31.42 | €1.23 1.34 USD | ||
| Shin-Etsu Chemical SHECF | $32.32 — |
+4.66
|
$60.54B — | $590.00 — | $30.85 — | $30.90 — | $60.54B — | 19.46 | $1.66 — | ||
| Vale S.A. VALE3.SA | R$69.78 14.14 USD |
+0.06
|
R$297.88B 60.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.88B 60.37B USD | 10.18 | R$6.85 1.39 USD | ||
| Glencore GLCNF | $5.04 — |
+0.6
|
$59.14B — | $100.00 — | $5.10 — | $5.10 — | $59.14B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.04 — |
+0.2
|
$59.09B — | $88.37K — | $9.99 — | $10.12 — | $59.09B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.27 — |
-0.39
|
$57.99B — | $12.07K — | $15.27 — | $15.30 — | $57.99B — | 18.39 | $0.83 — | ||
| Vale S.A. 0LBF.IL | $12.80 — |
-0.78
|
$57.23B — | $0.00 — | $0.00 — | $0.00 — | $57.23B — | 5.44 | $2.35 — | ||
| CMOC Group Limited 3993.HK | HK$18.06 2.31 USD |
+0.78
|
HK$439.43B 56.19B USD | HK$18.13M 2.32M USD | HK$17.69 2.26 USD | HK$18.13 2.32 USD | HK$439.43B 56.19B USD | 20.75 | HK$0.87 0.11 USD | ||
| Glencore plc 8GC.F | €4.35 4.75 USD |
-0.14
|
€51.00B 55.75B USD | €2.95K 3.22K USD | €4.27 4.67 USD | €4.35 4.75 USD | €51.00B 55.75B USD | 0 | -€0.14 -0.1 USD | ||
| Vale VALE | $12.80 — |
-0.08
|
$54.77B — | $21.96M — | $12.61 — | $12.92 — | $54.77B — | 9.92 | $1.29 — | ||
| CMOC Group Limited 603993.SS | CN¥17.63 2.45 USD |
+0.46
|
CN¥379.03B 52.7B USD | CN¥98.90M 13.75M USD | CN¥17.39 2.42 USD | CN¥17.79 2.47 USD | CN¥379.03B 52.7B USD | 22.31 | CN¥0.79 0.11 USD | ||
| Holcim AG HCMLY | $18.61 — |
-1.12
|
$52.09B — | $29.80K — | $18.57 — | $18.66 — | $52.09B — | 13.19 | $1.41 — | ||
| Holcim AG 0QKY.IL | CHF 76.00 86.47 USD |
+1.21
|
CHF 45.57B 51.85B USD | CHF 1.07K 1.22K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.57B 51.85B USD | 13.21 | CHF 5.75 6.54 USD | ||
| Air Products and Chemicals APD | $230.76 — |
-2.24
|
$51.36B — | $3.13M — | $230.05 — | $240.19 — | $51.36B — | 0 | -$1.75 — | ||
| CMOC Group Limited D7N.F | €1.98 2.16 USD |
-4.97
|
€46.72B 51.07B USD | €1.20K 1.31K USD | €1.94 2.12 USD | €1.98 2.16 USD | €46.72B 51.07B USD | 19.80 | €0.10 0.11 USD | ||
| Vale S.A. XVALO.MC | €10.94 11.96 USD |
-0.38
|
€46.70B 51.05B USD | €1.70K 1.86K USD | €10.70 11.7 USD | €10.70 11.7 USD | €46.70B 51.05B USD | 9.85 | €1.11 1.21 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$151.30 112.27 USD |
+3.99
|
CA$68.69B 50.97B USD | CA$542.56K 402.61K USD | CA$145.20 107.75 USD | CA$151.40 112.35 USD | CA$68.69B 50.97B USD | 49.12 | CA$3.08 2.29 USD | ||
| Vale S.A. CVLC.F | €10.85 11.86 USD |
-0.09
|
€46.32B 50.63B USD | €500.00 546.57 USD | €10.85 11.86 USD | €11.04 12.07 USD | €46.32B 50.63B USD | 9.77 | €1.11 1.21 USD | ||
| Heidelberg Materials AG 0MG2.IL | €220.50 241.04 USD |
-0.45
|
€45.71B 49.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.71B 49.97B USD | 22.50 | €9.80 10.71 USD | ||
| Wheaton Precious Metals WPM | $109.27 — |
+4.11
|
$49.68B — | $1.57M — | $104.75 — | $109.30 — | $49.68B — | 49.44 | $2.21 — | ||
| Holcim AG HOLN.SW | CHF 75.46 85.86 USD |
-1.15
|
CHF 41.58B 47.31B USD | CHF 960.73K 1.09M USD | CHF 75.06 85.4 USD | CHF 76.34 86.86 USD | CHF 41.58B 47.31B USD | 13.28 | CHF 5.68 6.46 USD | ||
| Fortescue Ltd FMG.AX | A$22.74 15.05 USD |
+1.29
|
A$70.02B 46.34B USD | A$3.81M 2.52M USD | A$22.37 14.81 USD | A$22.83 15.11 USD | A$70.02B 46.34B USD | 13.78 | A$1.65 1.09 USD | ||
| Fortescue FSUGY | $29.65 — |
+2.03
|
$45.65B — | $7.66K — | $29.64 — | $29.85 — | $45.65B — | 13.53 | $2.19 — | ||
| Corteva CTVA | $65.84 — |
+1.15
|
$44.71B — | $4.10M — | $65.03 — | $65.99 — | $44.71B — | 26.65 | $2.47 — | ||
| BASF SE BASFY | $12.52 — |
-0.24
|
$44.70B — | $12.48K — | $12.50 — | $12.56 — | $44.70B — | 125.20 | $0.10 — | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 54.50 14.54 USD |
-0.91
|
SAR 163.50B 43.62B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 163.50B 43.62B USD | 0 | -SAR 2.23 -0.5 USD | ||
| Heidelberg Materials AG HEI.DE | €220.40 240.93 USD |
-0.63
|
€39.33B 42.99B USD | €176.50K 192.94K USD | €218.80 239.18 USD | €221.40 242.02 USD | €39.33B 42.99B USD | 21.27 | €10.36 11.32 USD | ||
| BASF SE BAS.DE | €43.25 47.28 USD |
-0.14
|
€38.60B 42.2B USD | €1.61M 1.76M USD | €42.77 46.75 USD | €43.60 47.66 USD | €38.60B 42.2B USD | 127.20 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €43.07 47.08 USD |
-0.44
|
€38.44B 42.02B USD | €5.58K 6.1K USD | €42.85 46.84 USD | €43.50 47.55 USD | €38.44B 42.02B USD | 126.67 | €0.34 0.37 USD | ||
| BASF SE 0BFA.IL | €42.97 46.97 USD |
-0.62
|
€38.35B 41.92B USD | €1.28K 1.4K USD | €0.00 0 USD | €0.00 0 USD | €38.35B 41.92B USD | 171.86 | €0.25 0.27 USD | ||
| Anglo American plc NGLOY | $19.38 — |
-0.87
|
$41.37B — | $67.38K — | $19.35 — | $19.48 — | $41.37B — | 0 | -$0.80 — | ||
| AngloGold Ashanti AU | $80.34 — |
+1.94
|
$40.56B — | $2.68M — | $78.07 — | $80.49 — | $40.56B — | 17.61 | $4.56 — | ||
| CHINAHONGQIAO 1378.HK | HK$31.84 4.07 USD |
+1.6
|
HK$315.99B 40.4B USD | HK$16.10M 2.06M USD | HK$31.06 3.97 USD | HK$31.88 4.08 USD | HK$315.99B 40.4B USD | 10.64 | HK$2.99 0.38 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$280.99 208.51 USD |
+1.76
|
CA$54.17B 40.2B USD | CA$218.30K 161.99K USD | CA$276.29 205.02 USD | CA$281.64 208.99 USD | CA$54.17B 40.2B USD | 42.19 | CA$6.66 4.94 USD | ||
| Franco-Nevada FNV | $202.93 — |
+1.81
|
$39.27B — | $571.47K — | $200.16 — | $203.36 — | $39.27B — | 42.54 | $4.77 — | ||
| Gold Fields GFI | $43.09 — |
+4.66
|
$38.78B — | $1.86M — | $41.27 — | $43.14 — | $38.78B — | 20.61 | $2.09 — | ||
| Antofagasta ANFGF | $39.23 — |
-0.76
|
$38.68B — | $1.46K — | $39.68 — | $40.00 — | $38.68B — | 35.34 | $1.11 — | ||
| ArcelorMittal S.A. 0RP9.IL | €37.00 40.45 USD |
+1.65
|
€35.28B 38.56B USD | €6.11K 6.68K USD | €0.00 0 USD | €0.00 0 USD | €35.28B 38.56B USD | 7.62 | €4.85 5.3 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.53 3.86 USD |
-1.53
|
€35.18B 38.46B USD | €4.20K 4.59K USD | €3.43 3.75 USD | €3.53 3.86 USD | €35.18B 38.46B USD | 10.69 | €0.33 0.36 USD | ||
| Vulcan Materials Company VMC | $291.04 — |
-1.6
|
$38.46B — | $556.64K — | $290.64 — | $296.06 — | $38.46B — | 34.40 | $8.46 — | ||
| Givaudan SA GVDNY | $81.96 — |
+0.64
|
$37.82B — | $4.30K — | $81.82 — | $82.64 — | $37.82B — | 27.87 | $2.94 — | ||
| Martin Marietta Materials MLM | $612.01 — |
-1.64
|
$36.91B — | $348.04K — | $610.91 — | $622.96 — | $36.91B — | 31.43 | $19.47 — | ||
| Nucor NUE | $158.14 — |
-0.73
|
$36.19B — | $888.79K — | $157.22 — | $159.35 — | $36.19B — | 22.21 | $7.12 — | ||
| Givaudan SA 0QPS.IL | CHF 3,300.50 3755.26 USD |
-0.89
|
CHF 31.68B 36.04B USD | CHF 1.14K 1.3K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 31.68B 36.04B USD | 35.28 | CHF 93.55 106.44 USD | ||
| Aluminum Corporation of China Limited ALMMF | $1.53 — |
+2
|
$35.14B — | $600.00 — | $1.30 — | $1.30 — | $35.14B — | 12.75 | $0.12 — | ||
| Givaudan SA GIVN.SW | CHF 3,317.00 3774.04 USD |
+0.45
|
CHF 30.61B 34.83B USD | CHF 12.16K 13.84K USD | CHF 3,291.00 3744.45 USD | CHF 3,330.00 3788.83 USD | CHF 30.61B 34.83B USD | 28.14 | CHF 117.85 134.09 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$37.15 27.57 USD |
-0.54
|
CA$45.61B 33.84B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.61B 33.84B USD | 168.86 | CA$0.22 0.16 USD | ||
| Kinross Gold Corporation K.TO | CA$37.32 27.69 USD |
+1.77
|
CA$45.48B 33.75B USD | CA$3.75M 2.78M USD | CA$36.43 27.03 USD | CA$37.45 27.79 USD | CA$45.48B 33.75B USD | 18.66 | CA$2.00 1.48 USD | ||
| ArcelorMittal S.A. MT | $43.28 — |
-0.67
|
$32.92B — | $1.27M — | $43.16 — | $43.66 — | $32.92B — | 12.72 | $3.40 — | ||
| Kinross Gold KGC | $26.91 — |
+1.7
|
$32.90B — | $7.90M — | $26.33 — | $27.07 — | $32.90B — | 18.81 | $1.43 — | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,108.10 13.41 USD |
+0.03
|
₹2.71T 32.75B USD | ₹202.52K 2.45K USD | ₹1,090.00 13.19 USD | ₹1,113.10 13.47 USD | ₹2.71T 32.75B USD | 44.97 | ₹24.64 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,805.00 33.94 USD |
+0.32
|
₹2.69T 32.53B USD | ₹124.38K 1.5K USD | ₹2,798.20 33.85 USD | ₹2,820.00 34.12 USD | ₹2.69T 32.53B USD | 68.96 | ₹40.67 0.49 USD | ||
| Aluminum Corporation of China Limited 2600.HK | HK$10.95 1.4 USD |
+1.67
|
HK$254.27B 32.51B USD | HK$19.29M 2.47M USD | HK$10.56 1.35 USD | HK$10.95 1.4 USD | HK$254.27B 32.51B USD | 11.90 | HK$0.92 0.12 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.18 25.34 USD |
-0.26
|
€28.72B 31.4B USD | €6.63K 7.25K USD | €22.50 24.6 USD | €23.28 25.45 USD | €28.72B 31.4B USD | 18.84 | €1.23 1.34 USD | ||
| Sika AG SXYAY | $19.50 — |
0
|
$31.29B — | $3.45K — | $19.38 — | $19.50 — | $31.29B — | 20.52 | $0.95 — | ||
| ArcelorMittal S.A. ARRD.DE | €37.44 40.93 USD |
+1.55
|
€28.49B 31.15B USD | €8.22K 8.98K USD | €37.03 40.48 USD | €37.56 41.06 USD | €28.49B 31.15B USD | 12.82 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. MTS.MC | €37.43 40.92 USD |
+1.55
|
€28.49B 31.14B USD | €156.71K 171.31K USD | €37.00 40.45 USD | €37.57 41.07 USD | €28.49B 31.14B USD | 12.86 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. MT.AS | €37.44 40.93 USD |
+1.57
|
€28.48B 31.13B USD | €1.64M 1.8M USD | €36.98 40.42 USD | €37.58 41.08 USD | €28.48B 31.13B USD | 12.82 | €2.92 3.19 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.74 9.56 USD |
-0.81
|
CN¥215.19B 29.92B USD | CN¥14.84M 2.06M USD | CN¥67.90 9.44 USD | CN¥68.99 9.59 USD | CN¥215.19B 29.92B USD | 19.41 | CN¥3.54 0.49 USD | ||
| Sika AG 0Z4C.IL | CHF 157.78 179.51 USD |
-0.82
|
CHF 25.97B 29.55B USD | CHF 12.00 13.65 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.97B 29.55B USD | 25.73 | CHF 6.13 6.97 USD | ||
| Nutrien Ltd. NTR.TO | CA$81.22 60.27 USD |
-0.87
|
CA$39.46B 29.28B USD | CA$1.78M 1.32M USD | CA$80.72 59.9 USD | CA$81.98 60.83 USD | CA$39.46B 29.28B USD | 15.83 | CA$5.13 3.81 USD | ||
| Novozymes A/S NVZMY | $61.99 — |
+1.01
|
$28.87B — | $2.80K — | $61.90 — | $62.27 — | $28.87B — | 45.24 | $1.37 — | ||
| Sika AG SIKA.SW | CHF 157.25 178.92 USD |
-0.63
|
CHF 25.23B 28.71B USD | CHF 826.58K 940.47K USD | CHF 157.00 178.63 USD | CHF 158.90 180.79 USD | CHF 25.23B 28.71B USD | 20.60 | CHF 7.63 8.68 USD | ||
| Nutrien NTR | $58.66 — |
-0.78
|
$28.57B — | $2.11M — | $58.32 — | $59.25 — | $28.57B — | 15.81 | $3.71 — | ||
| Fresnillo FNLPF | $37.08 — |
+1.9
|
$27.32B — | $13.00 — | $38.00 — | $38.00 — | $27.32B — | 59.80 | $0.62 — | ||
| Klabin S.A. KLBN11.SA | R$18.84 3.82 USD |
+0.75
|
R$133.88B 27.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.88B 27.13B USD | 28.50 | R$0.66 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||