Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $469.95 — |
+0.08
|
$221.22B — | $1.55M — | $467.53 — | $471.79 — | $221.22B — | 34.12 | $13.77 — | |
| BHP Group Limited BHPLF | $25.3 — |
-0.24
|
$128.39B — | $43 — | $26 — | $26 — | $128.39B — | 11.29 | $2.24 — | |
| BHP Group Limited BHP.AX | $37.85 25.05 USD |
-1.02
|
$192.08B 127.13B USD | $5.81M 3.85M USD | $37.85 25.05 USD | $38.45 25.45 USD | $192.08B 127.13B USD | 11.06 | $3.42 2.26 USD | |
| BHP Group Limited BHP | $49.36 — |
-0.06
|
$126.24B — | $5.37M — | $49.23 — | $50.73 — | $126.24B — | 11.01 | $4.48 — | |
| L'Air Liquide S.A. AIQUY | $41.16 — |
+0.54
|
$119.15B — | $13.27K — | $40.79 — | $41.19 — | $119.15B — | 30.48 | $1.35 — | |
| Rio Tinto Group RIO.AX | $107.59 71.21 USD |
-0.55
|
$174.86B 115.73B USD | $1.01M 669.82K USD | $107.53 71.17 USD | $109.11 72.22 USD | $174.86B 115.73B USD | 9.96 | $10.8 7.15 USD | |
| L'Air Liquide S.A. AI.PA | $175.6 191.3 USD |
+0.34
|
$100.93B 110.33B USD | $63.62K 689.32K USD | $173.86 190.05 USD | $175.64 192 USD | $100.93B 110.33B USD | 30.59 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.31 191.64 USD |
+0.16
|
$94.25B 103.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.25B 103.03B USD | 28.92 | $6.06 6.62 USD | |
| Rio Tinto RIO | $58.73 — |
+1.86
|
$94.38B — | $4.17M — | $58.26 — | $59.65 — | $94.38B — | 8.30 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $50.18 54.85 USD |
+0.97
|
$80.48B 87.97B USD | $71.25K 77.89K USD | $49.7 54.33 USD | $50.23 54.91 USD | $80.48B 87.97B USD | 8.32 | $6.03 6.59 USD | |
| The Sherwin-Williams Company SHW | $346 — |
-0.08
|
$86.71B — | $1.32M — | $344.14 — | $348.13 — | $86.71B — | 32.67 | $10.59 — | |
| Southern Copper SCCO | $103 — |
-1.44
|
$82.82B — | $4.25M — | $102.9 — | $109.4 — | $82.82B — | 22.93 | $4.49 — | |
| Ecolab ECL | $268.9 — |
-1.06
|
$76.24B — | $1.32M — | $268.85 — | $271.98 — | $76.24B — | 36.63 | $7.34 — | |
| Zijin Mining Group Company Limited ZIJMY | $52.43 — |
+0.83
|
$72.66B — | $15.14K — | $52.3 — | $52.73 — | $72.66B — | 14.05 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.66 — |
-5
|
$72.55B — | $13.31K — | $2.65 — | $2.9 — | $72.55B — | 14.00 | $0.19 — | |
| Zijin Mining Group Company Limited 2899.HK | $19.96 2.55 USD |
-3.57
|
$550.01B 70.33B USD | $71.23M 9.11M USD | $19.7 2.52 USD | $20.75 2.65 USD | $550.01B 70.33B USD | 13.57 | $1.47 0.19 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $45.35 — |
+0.55
|
$70.13B — | $82 — | $46.95 — | $47.44 — | $70.13B — | 30.85 | $1.47 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.98 2.64 USD |
-4.24
|
$499.29B 69.42B USD | $329.65M 45.84M USD | $18.87 2.62 USD | $19.89 2.77 USD | $499.29B 69.42B USD | 14.16 | $1.34 0.19 USD | |
| Holcim AG HCMLY | $24.9 — |
+0.57
|
$68.6B — | $20.31K — | $24.45 — | $24.96 — | $68.6B — | 19.00 | $1.31 — | |
| Freeport-McMoRan FCX | $46.27 — |
+2.53
|
$66.45B — | $44.92M — | $44.85 — | $49.12 — | $66.45B — | 37.92 | $1.22 — | |
| Zijin Mining Group Company Limited FJZ.F | $2.15 2.35 USD |
-1.47
|
$60.57B 66.21B USD | $15.2K 16.62K USD | $2.15 2.35 USD | $2.15 2.35 USD | $60.57B 66.21B USD | 13.44 | $0.16 0.17 USD | |
| Newmont Corporation NGT.TO | $78.88 58.53 USD |
-4.03
|
$87.79B 65.15B USD | $346.17K 256.88K USD | $77.84 57.76 USD | $81.6 60.55 USD | $87.79B 65.15B USD | 13.21 | $5.97 4.43 USD | |
| Air Products and Chemicals APD | $292.35 — |
+1.15
|
$65.06B — | $968.32K — | $287.88 — | $292.96 — | $65.06B — | 42.18 | $6.93 — | |
| Newmont NEM | $57.61 — |
-4.24
|
$64.12B — | $12.17M — | $56.9 — | $59.7 — | $64.12B — | 13.12 | $4.39 — | |
| CRH CRH | $94.65 — |
+0.33
|
$63.73B — | $2.81M — | $94.01 — | $95.09 — | $63.73B — | 20.09 | $4.71 — | |
| Newmont Corporation NMM.DE | $49.06 53.63 USD |
-3.27
|
$56.84B 62.14B USD | $5.39K 5.89K USD | $48.65 53.18 USD | $51.3 56.08 USD | $56.84B 62.14B USD | 13.11 | $3.74 4.09 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.58 — |
+1.28
|
$62.1B — | $185.55K — | $16.27 — | $16.64 — | $62.1B — | 17.82 | $0.93 — | |
| Shin-Etsu Chemical SHECF | $30.85 — |
-11.68
|
$61.45B — | $2.6K — | $31.82 — | $31.83 — | $61.45B — | 16.58 | $1.86 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,724 31.89 USD |
-1.34
|
$8.85T 59.72B USD | $8.67M 58.54K USD | $4,702 31.74 USD | $4,859 32.8 USD | $8.85T 59.72B USD | 17.55 | $269.09 1.82 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.97 117.97 USD |
-4.73
|
$80.04B 59.39B USD | $1.04M 772.75K USD | $157.93 117.19 USD | $166.23 123.35 USD | $80.04B 59.39B USD | 24.87 | $6.39 4.74 USD | |
| Agnico Eagle Mines AEM | $116.14 — |
-4.92
|
$58.56B — | $3.16M — | $115.38 — | $121.71 — | $58.56B — | 24.71 | $4.7 — | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $54.15 14.45 USD |
-0.09
|
$211.9B 56.53B USD | $24.75K 6.6K USD | $54 14.41 USD | $54.2 14.46 USD | $211.9B 56.53B USD | 55.25 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $113.9 6.74 USD |
+0.63
|
$886.71B 52.5B USD | $15.72M 930.73K USD | $111.53 6.6 USD | $116.39 6.89 USD | $886.71B 52.5B USD | 12.69 | $8.97 0.53 USD | |
| Corteva CTVA | $76.45 — |
-0.17
|
$52.15B — | $3.01M — | $75.99 — | $77.24 — | $52.15B — | 46.05 | $1.66 — | |
| Glencore GLCNF | $4.17 — |
+2.96
|
$49.65B — | $5.5K — | $4.14 — | $4.23 — | $49.65B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.23 — |
+3
|
$48.99B — | $165.08K — | $8.22 — | $8.37 — | $48.99B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.13 — |
+2.34
|
$47.72B — | $261 — | $6.02 — | $6.15 — | $47.72B — | 12.77 | $0.48 — | |
| Vale S.A. VALE3.SA | $54.58 11.06 USD |
+0.35
|
$232.99B 47.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.99B 47.22B USD | 7.26 | $7.51 1.52 USD | |
| Glencore plc 8GC.F | $3.56 3.89 USD |
+0.35
|
$43B 47B USD | $40.26K 44.01K USD | $3.56 3.89 USD | $3.56 3.89 USD | $43B 47B USD | 0 | -$0.11 -0.1 USD | |
| Newmont Corporation 0R28.IL | $57.65 — |
-2.37
|
$45.82B — | $26 — | $0 — | $0 — | $45.82B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $201.3 220.05 USD |
+0.83
|
$41.73B 45.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.73B 45.62B USD | 20.54 | $9.8 10.71 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.1 14.97 USD |
+0.63
|
$168.3B 44.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.3B 44.9B USD | 623.33 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $97.03 — |
+0.5
|
$44.76B — | $2.98K — | $96.14 — | $97.16 — | $44.76B — | 32.78 | $2.96 — | |
| Vale S.A. 0LBF.IL | $10 — |
-0.99
|
$44.71B — | $0 — | $0 — | $0 — | $44.71B — | 4.25 | $2.35 — | |
| BASF SE BASFY | $12.39 — |
+2.74
|
$44.23B — | $16.47K — | $12.2 — | $12.45 — | $44.23B — | 51.62 | $0.24 — | |
| Vale VALE | $9.99 — |
+0.5
|
$42.82B — | $49.34M — | $9.98 — | $10.21 — | $42.82B — | 7.23 | $1.38 — | |
| Holcim HCMLF | $76.84 — |
-1.3
|
$42.47B — | $508 — | $76.51 — | $76.51 — | $42.47B — | 11.69 | $6.57 — | |
| Sika AG SXYAY | $26 — |
+0.46
|
$41.82B — | $3.33K — | $25.64 — | $26.01 — | $41.82B — | 26.53 | $0.98 — | |
| BASF SE BAS.DE | $42.61 46.66 USD |
+0.47
|
$38.09B 41.64B USD | $147.44K 37.46K USD | $42.64 46.61 USD | $42.7 46.68 USD | $38.09B 41.64B USD | 51.42 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $42.54 46.5 USD |
+2.21
|
$37.96B 41.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.96B 41.5B USD | 170.13 | $0.25 0.27 USD | |
| Holcim AG 0QKY.IL | $60.71 69.07 USD |
+2.05
|
$36.4B 41.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.4B 41.41B USD | 10.55 | $5.75 6.54 USD | |
| BASF SE BAS.F | $42.41 46.36 USD |
-0.42
|
$37.85B 41.38B USD | $7 7.65 USD | $42.29 46.23 USD | $42.41 46.36 USD | $37.85B 41.38B USD | 51.09 | $0.83 0.91 USD | |
| Vale S.A. XVALO.MC | $8.84 9.66 USD |
+0.75
|
$37.74B 41.26B USD | $6.25K 6.83K USD | $8.82 9.64 USD | $8.9 9.73 USD | $37.74B 41.26B USD | 7.55 | $1.17 1.28 USD | |
| Vale S.A. CVLC.F | $8.75 9.57 USD |
+0.01
|
$37.36B 40.84B USD | $1.73K 1.89K USD | $8.75 9.57 USD | $8.75 9.57 USD | $37.36B 40.84B USD | 7.41 | $1.18 1.29 USD | |
| Givaudan SA GIVN.SW | $3,866 4398.68 USD |
+0.26
|
$35.67B 40.58B USD | $11.38K 12.94K USD | $3,833 4361.13 USD | $3,896 4432.81 USD | $35.67B 40.58B USD | 32.89 | $117.53 133.72 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.65 88.05 USD |
-6.22
|
$53.85B 39.96B USD | $977.68K 725.49K USD | $117.13 86.92 USD | $126.04 93.53 USD | $53.85B 39.96B USD | 64.13 | $1.85 1.37 USD | |
| Wheaton Precious Metals WPM | $86.72 — |
-6.36
|
$39.4B — | $2.45M — | $85.59 — | $92.16 — | $39.4B — | 63.76 | $1.36 — | |
| Heidelberg Materials AG HEI.DE | $200.6 219.28 USD |
+0.45
|
$35.79B 39.13B USD | $508.47K 555.83K USD | $199.5 218.08 USD | $202.5 221.36 USD | $35.79B 39.13B USD | 20.74 | $9.67 10.57 USD | |
| Holcim AG HOLN.SW | $61.46 69.93 USD |
+1.19
|
$33.87B 38.53B USD | $1.97M 2.24M USD | $60.62 68.97 USD | $61.64 70.13 USD | $33.87B 38.53B USD | 11.77 | $5.22 5.94 USD | |
| Sika AG 0Z4C.IL | $204.9 233.13 USD |
-1.87
|
$33.73B 38.38B USD | $2.47K 2.81K USD | $0 0 USD | $0 0 USD | $33.73B 38.38B USD | 33.42 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $207.8 236.43 USD |
-0.1
|
$33.37B 37.97B USD | $502.65K 571.91K USD | $203.7 231.77 USD | $208.4 237.11 USD | $33.37B 37.97B USD | 26.81 | $7.75 8.82 USD | |
| Barrick Mining Corporation ABX.TO | $28.35 21.04 USD |
-3.96
|
$48.75B 36.17B USD | $5.19M 3.85M USD | $28.13 20.87 USD | $29.52 21.91 USD | $48.75B 36.17B USD | 15.83 | $1.79 1.33 USD | |
| Vulcan Materials Company VMC | $266.45 — |
-0.21
|
$35.2B — | $622.23K — | $265.1 — | $267.87 — | $35.2B — | 37.47 | $7.11 — | |
| Martin Marietta Materials MLM | $559.09 — |
+0.5
|
$33.7B — | $247.75K — | $553.02 — | $561.55 — | $33.7B — | 32.05 | $17.44 — | |
| Novozymes A/S NVZMY | $71.55 — |
-0.82
|
$33.35B — | $3.44K — | $70.89 — | $71.59 — | $33.35B — | 61.15 | $1.17 — | |
| Fortescue Ltd FMG.AX | $16.2 10.72 USD |
-0.18
|
$49.88B 33.01B USD | $3.73M 2.47M USD | $16.18 10.71 USD | $16.42 10.87 USD | $49.88B 33.01B USD | 8.39 | $1.93 1.28 USD | |
| Fortescue Ltd FSUMF | $10.65 — |
-0.93
|
$32.79B — | $500 — | $10.65 — | $10.65 — | $32.79B — | 8.38 | $1.27 — | |
| Anglo American plc NGLOY | $15.29 — |
+3.93
|
$32.65B — | $33.77K — | $15.01 — | $15.46 — | $32.65B — | 0 | -$1.44 — | |
| Fortescue FSUGY | $21.16 — |
+0.67
|
$32.58B — | $10.6K — | $21.2 — | $21.3 — | $32.58B — | 8.36 | $2.53 — | |
| Nucor NUE | $139.73 — |
+2.03
|
$32.24B — | $1.57M — | $137.38 — | $141.26 — | $32.24B — | 24.64 | $5.67 — | |
| DuPont de Nemours, Inc. DD | $74.47 — |
+2.04
|
$31.17B — | $3.49M — | $73.49 — | $75.5 — | $31.17B — | 2482.33 | $0.03 — | |
| Franco-Nevada Corporation FNV.TO | $216.32 160.52 USD |
-4.28
|
$41.67B 30.92B USD | $339.62K 252.02K USD | $214.84 159.42 USD | $225.09 167.03 USD | $41.67B 30.92B USD | 49.50 | $4.37 3.24 USD | |
| JSW Steel Limited JSWSTEEL.NS | $1,039.5 12.58 USD |
-0.53
|
$2.54T 30.69B USD | $908.37K 10.99K USD | $1,033.4 12.5 USD | $1,052 12.73 USD | $2.54T 30.69B USD | 72.59 | $14.32 0.17 USD | |
| Franco-Nevada FNV | $158.03 — |
-4.45
|
$30.49B — | $923.77K — | $156.97 — | $164.81 — | $30.49B — | 49.23 | $3.21 — | |
| Nutrien Ltd. NTR.TO | $83.99 62.33 USD |
+1.17
|
$40.94B 30.38B USD | $1.14M 846.7K USD | $82.89 61.51 USD | $84.84 62.96 USD | $40.94B 30.38B USD | 58.32 | $1.44 1.07 USD | |
| Nutrien NTR | $61.37 — |
+1.02
|
$29.96B — | $2.22M — | $60.7 — | $62.02 — | $29.96B — | 57.89 | $1.06 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,502 30.27 USD |
+0.7
|
$2.4T 29.02B USD | $1.66M 20.12K USD | $2,492.9 30.16 USD | $2,535 30.67 USD | $2.4T 29.02B USD | 65.39 | $38.26 0.46 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.72 30.3 USD |
+1.71
|
$26.42B 28.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.42B 28.89B USD | 5.71 | $4.85 5.3 USD | |
| PPG Industries PPG | $117.41 — |
+1.69
|
$26.65B — | $1.56M — | $115.72 — | $118.27 — | $26.65B — | 20.78 | $5.65 — | |
| Klabin S.A. KLBN11.SA | $18.64 3.78 USD |
-1.22
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.19 | $0.66 0.13 USD | |
| CMOC CMCLF | $1.1 — |
+8.91
|
$25.25B — | $5.3K — | $1.04 — | $1.1 — | $25.25B — | 11.00 | $0.1 — | |
| ArcelorMittal S.A. MT | $32.9 — |
+1.79
|
$25.05B — | $1.15M — | $32.44 — | $33.17 — | $25.05B — | 20.95 | $1.57 — | |
| CMOC Group Limited 3993.HK | $7.99 1.02 USD |
-5.33
|
$187.68B 24B USD | $110.26M 14.1M USD | $7.85 1 USD | $8.54 1.09 USD | $187.68B 24B USD | 10.24 | $0.78 0.1 USD | |
| Tata Steel Limited TATASTEEL.BO | $158.3 1.92 USD |
-2.25
|
$1.98T 23.95B USD | $415.83K 5.03K USD | $158.1 1.91 USD | $161.95 1.96 USD | $1.98T 23.95B USD | 57.77 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $158.15 1.91 USD |
-2.36
|
$1.98T 23.93B USD | $18.82M 227.71K USD | $157.51 1.91 USD | $161.95 1.96 USD | $1.98T 23.93B USD | 57.71 | $2.74 0.03 USD | |
| CMOC Group Limited 603993.SS | $8.07 1.12 USD |
-5.5
|
$171.24B 23.81B USD | $434.87M 60.47M USD | $8.03 1.12 USD | $8.66 1.2 USD | $171.24B 23.81B USD | 11.36 | $0.71 0.1 USD | |
| WANHUA CHEM 600309.SS | $54.44 7.57 USD |
-1.56
|
$170.93B 23.77B USD | $26.1M 3.63M USD | $54.36 7.56 USD | $55.44 7.71 USD | $170.93B 23.77B USD | 14.28 | $3.81 0.53 USD | |
| Tata Steel Limited TTST.IL | $19.05 — |
+1.6
|
$23.45B — | $26 — | $0 — | $0 — | $23.45B — | 119.06 | $0.16 — | |
| ArcelorMittal S.A. MT.AS | $28.1 30.72 USD |
+1.37
|
$21.4B 23.39B USD | $1.67M 1.82M USD | $27.39 29.94 USD | $28.1 30.72 USD | $21.4B 23.39B USD | 20.97 | $1.34 1.46 USD | |
| ArcelorMittal S.A. MTS.MC | $28.08 30.7 USD |
+1.34
|
$21.38B 23.38B USD | $250 273.28 USD | $27.4 29.95 USD | $28.07 30.68 USD | $21.38B 23.38B USD | 21.11 | $1.33 1.45 USD | |
| ArcelorMittal S.A. ARRD.DE | $28.05 30.66 USD |
+1.23
|
$21.36B 23.35B USD | $6.43K 7.02K USD | $27.47 30.03 USD | $28.19 30.82 USD | $21.36B 23.35B USD | 20.93 | $1.34 1.46 USD | |
| Grasim Industries Limited GRASIM.NS | $2,817.3 34.08 USD |
-0.12
|
$1.91T 23.12B USD | $234.02K 2.83K USD | $2,806.9 33.96 USD | $2,830 34.24 USD | $1.91T 23.12B USD | 50.69 | $55.57 0.67 USD | |
| AngloGold Ashanti AU | $45.22 — |
-5.65
|
$22.8B — | $3.13M — | $44.67 — | $48.01 — | $22.8B — | 14.72 | $3.07 — | |
| Gold Fields GFI | $23.36 — |
-5.88
|
$21.96B — | $3.69M — | $23.24 — | $24.78 — | $21.96B — | 16.92 | $1.38 — | |
| Hindustan Zinc Limited HINDZINC.BO | $423.9 5.13 USD |
-2.82
|
$1.8T 21.72B USD | $286.91K 3.47K USD | $415.3 5.02 USD | $437.45 5.29 USD | $1.8T 21.72B USD | 17.29 | $24.51 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $421.8 5.1 USD |
-3.3
|
$1.79T 21.61B USD | $4.56M 55.2K USD | $415.15 5.02 USD | $437.3 5.29 USD | $1.79T 21.61B USD | 17.20 | $24.51 0.3 USD | |
| BAO IRON 600019.SS | $7.05 0.98 USD |
-1.54
|
$154.46B 21.48B USD | $66.24M 9.21M USD | $7.04 0.98 USD | $7.2 1 USD | $154.46B 21.48B USD | 19.58 | $0.36 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $17.92 2.29 USD |
-0.99
|
$166.45B 21.28B USD | $25.6M 3.27M USD | $17.52 2.24 USD | $18.14 2.32 USD | $166.45B 21.28B USD | 6.91 | $2.59 0.33 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.68 3.48 USD |
+0.56
|
$76.71B 21.08B USD | $232.08K 63.76K USD | $12.61 3.46 USD | $12.69 3.49 USD | $76.71B 21.08B USD | 18.37 | $0.69 0.19 USD | |
| Vedanta Limited VEDL.BO | $438.75 5.31 USD |
-3.83
|
$1.71T 20.73B USD | $220K 2.66K USD | $437.8 5.3 USD | $461.15 5.58 USD | $1.71T 20.73B USD | 11.35 | $38.64 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||