Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $425.10 — |
+0.38
|
$199.33B — | $1.65M — | $423.00 — | $425.33 — | $199.33B — | 28.49 | $14.92 — | ||
| Rio Tinto Group RIO.AX | A$147.50 97.62 USD |
+0.75
|
A$239.76B 158.69B USD | A$369.95K 244.86K USD | A$146.89 97.22 USD | A$148.00 97.95 USD | A$239.76B 158.69B USD | 15.52 | A$9.50 6.29 USD | ||
| BHP Group Limited BHP | $61.08 — |
+0.51
|
$156.91B — | $1.93M — | $60.76 — | $61.23 — | $156.91B — | 17.20 | $3.55 — | ||
| BHP Group Limited BHP.AX | A$45.62 30.19 USD |
+0.09
|
A$231.67B 153.33B USD | A$2.11M 1.4M USD | A$45.50 30.11 USD | A$45.78 30.3 USD | A$231.67B 153.33B USD | 17.02 | A$2.68 1.77 USD | ||
| BHP Group Limited BHPLF | $29.50 — |
-1.27
|
$150.73B — | $12.30K — | $29.58 — | $30.00 — | $150.73B — | 16.66 | $1.77 — | ||
| Rio Tinto RIO | $80.97 — |
+1.09
|
$132.26B — | $2.07M — | $80.62 — | $81.17 — | $132.26B — | 12.89 | $6.28 — | ||
| Zijin Mining Group Company ZIJMF | $4.56 — |
+0.66
|
$124.61B — | $3.21K — | $4.50 — | $4.60 — | $124.61B — | 19.00 | $0.24 — | ||
| Zijin Mining Group Company Limited 2899.HK | HK$35.18 4.5 USD |
+0.98
|
HK$957.42B 122.42B USD | HK$22.99M 2.94M USD | HK$34.70 4.44 USD | HK$35.66 4.56 USD | HK$957.42B 122.42B USD | 18.91 | HK$1.86 0.24 USD | ||
| Rio Tinto Group RIO1.DE | €68.73 75.13 USD |
+1.03
|
€111.68B 122.08B USD | €63.61K 69.53K USD | €67.96 74.29 USD | €68.78 75.19 USD | €111.68B 122.08B USD | 12.82 | €5.36 5.86 USD | ||
| Rio Tinto Group RIO1.F | €68.58 74.97 USD |
+0.97
|
€111.44B 121.82B USD | €4.66K 5.09K USD | €68.00 74.33 USD | €68.82 75.23 USD | €111.44B 121.82B USD | 12.77 | €5.37 5.87 USD | ||
| Southern Copper SCCO | $148.02 — |
+0.57
|
$121.24B — | $938.35K — | $146.17 — | $149.25 — | $121.24B — | 31.96 | $4.63 — | ||
| Zijin Mining Group Company Limited ZIJMY | $89.95 — |
-2.27
|
$121.04B — | $1.34K — | $88.38 — | $89.87 — | $121.04B — | 18.85 | $4.77 — | ||
| Zijin Mining Group Company Limited 601899.SS | CN¥32.31 4.49 USD |
+0.69
|
CN¥859.11B 119.45B USD | CN¥192.71M 26.8M USD | CN¥31.99 4.45 USD | CN¥32.65 4.54 USD | CN¥859.11B 119.45B USD | 19.23 | CN¥1.68 0.23 USD | ||
| Newmont NEM | $105.25 — |
+0.35
|
$115.61B — | $6.24M — | $103.32 — | $105.63 — | $115.61B — | 16.36 | $6.43 — | ||
| Zijin Mining Group Company Limited FJZ.F | €3.76 4.11 USD |
-1.34
|
€103.54B 113.18B USD | €50.87K 55.6K USD | €3.76 4.11 USD | €3.81 4.16 USD | €103.54B 113.18B USD | 18.79 | €0.20 0.22 USD | ||
| L'Air Liquide S.A. AIQUY | $37.63 — |
+0.21
|
$108.90B — | $60.44K — | $37.50 — | $37.70 — | $108.90B — | 26.87 | $1.40 — | ||
| Newmont Corporation NMM.DE | €88.57 96.82 USD |
-0.62
|
€97.98B 107.1B USD | €11.20K 12.24K USD | €87.89 96.08 USD | €90.24 98.64 USD | €97.98B 107.1B USD | 16.13 | €5.49 6 USD | ||
| L'Air Liquide S.A. AI.PA | €159.84 174.73 USD |
-0.1
|
€92.51B 101.13B USD | €593.55K 648.83K USD | €159.60 174.46 USD | €160.42 175.36 USD | €92.51B 101.13B USD | 26.95 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. 0NWF.IL | €159.67 174.54 USD |
-0.26
|
€85.84B 93.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.84B 93.83B USD | 26.34 | €6.06 6.62 USD | ||
| Agnico Eagle Mines Limited AEM.TO | CA$248.36 184.3 USD |
+0.27
|
CA$124.76B 92.58B USD | CA$816.64K 605.99K USD | CA$244.58 181.49 USD | CA$249.70 185.29 USD | CA$124.76B 92.58B USD | 26.39 | CA$9.41 6.98 USD | ||
| Agnico Eagle Mines AEM | $181.27 — |
+0.63
|
$91.01B — | $1.47M — | $178.32 — | $182.34 — | $91.01B — | 26.54 | $6.83 — | ||
| CRH CRH | $126.60 — |
+0.3
|
$84.71B — | $3.19M — | $125.14 — | $126.64 — | $84.71B — | 25.26 | $5.01 — | ||
| Newmont Corporation 0R28.IL | $105.39 — |
-0.67
|
$83.76B — | $147.00 — | $105.06 — | $105.43 — | $83.76B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $52.44 — |
+2.07
|
$81.09B — | $89.00 — | $52.26 — | $52.48 — | $81.09B — | 35.67 | $1.47 — | ||
| The Sherwin-Williams Company SHW | $324.05 — |
+0.06
|
$80.80B — | $1.18M — | $321.27 — | $324.61 — | $80.80B — | 31.64 | $10.24 — | ||
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$174.56 10.34 USD |
+2.62
|
MX$1.36T 80.47B USD | MX$2.34M 138.37K USD | MX$169.62 10.04 USD | MX$175.32 10.38 USD | MX$1.36T 80.47B USD | 17.59 | MX$9.92 0.59 USD | ||
| Barrick Mining Corporation ABX.TO | CA$62.58 46.44 USD |
-0.21
|
CA$106.76B 79.22B USD | CA$6.29M 4.66M USD | CA$61.92 45.95 USD | CA$63.32 46.99 USD | CA$106.76B 79.22B USD | 21.88 | CA$2.86 2.12 USD | ||
| Barrick Mining B | $45.63 — |
+0.09
|
$78.02B — | $8.90M — | $45.16 — | $46.20 — | $78.02B — | 21.93 | $2.08 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.74 — |
+5.53
|
$75.83B — | $1.88K — | $9.50 — | $9.70 — | $75.83B — | 17.70 | $0.55 — | ||
| Ecolab ECL | $264.74 — |
-0.99
|
$75.09B — | $577.94K — | $264.16 — | $267.53 — | $75.09B — | 38.03 | $6.96 — | ||
| Freeport-McMoRan FCX | $51.90 — |
+2.49
|
$74.52B — | $11.71M — | $50.99 — | $52.29 — | $74.52B — | 36.29 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €44.13 48.23 USD |
+2.12
|
€63.36B 69.26B USD | €4.56K 4.99K USD | €43.09 47.1 USD | €44.22 48.34 USD | €63.36B 69.26B USD | 36.16 | €1.22 1.33 USD | ||
| CMOC CMCLF | $2.56 — |
+1.59
|
$68.46B — | $1.72K — | $2.55 — | $2.55 — | $68.46B — | 23.27 | $0.11 — | ||
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 63.85 17.03 USD |
+0.79
|
SAR 247.80B 66.11B USD | SAR 211.64K 56.46K USD | SAR 63.35 16.9 USD | SAR 64.15 17.11 USD | SAR 247.80B 66.11B USD | 41.73 | SAR 1.53 0.41 USD | ||
| Vale S.A. VALE3.SA | R$72.90 14.78 USD |
-0.03
|
R$311.19B 63.07B USD | R$17.14M 3.47M USD | R$72.58 14.71 USD | R$73.53 14.9 USD | R$311.19B 63.07B USD | 10.19 | R$7.15 1.45 USD | ||
| Glencore plc GLNCY | $10.60 — |
+1.34
|
$62.52B — | $150.53K — | $10.54 — | $10.62 — | $62.52B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,906 33.12 USD |
+0.29
|
¥9T 62.05B USD | ¥3M 19.7K USD | ¥4,895 33.04 USD | ¥4,953 33.43 USD | ¥9T 62.05B USD | 18.99 | ¥258 1.74 USD | ||
| Glencore GLCNF | $5.28 — |
-0.19
|
$61.85B — | $5.72K — | $5.32 — | $5.33 — | $61.85B — | 0 | -$0.16 — | ||
| CMOC Group Limited 3993.HK | HK$19.13 2.45 USD |
-0.1
|
HK$465.47B 59.52B USD | HK$14.33M 1.83M USD | HK$18.90 2.42 USD | HK$19.35 2.47 USD | HK$465.47B 59.52B USD | 21.98 | HK$0.87 0.11 USD | ||
| Vale S.A. 0LBF.IL | $13.15 — |
+0.77
|
$58.80B — | $351.00 — | $0.00 — | $0.00 — | $58.80B — | 5.59 | $2.35 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.67 — |
+1.42
|
$58.72B — | $9.50K — | $15.62 — | $15.86 — | $58.72B — | 19.10 | $0.82 — | ||
| Glencore plc 8GC.F | €4.49 4.91 USD |
+0.47
|
€52.64B 57.55B USD | €15.97K 17.45K USD | €4.44 4.86 USD | €4.50 4.92 USD | €52.64B 57.55B USD | 0 | -€0.14 -0.1 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$168.18 124.8 USD |
+0.08
|
CA$76.36B 56.66B USD | CA$741.49K 550.23K USD | CA$165.23 122.61 USD | CA$168.65 125.15 USD | CA$76.36B 56.66B USD | 55.50 | CA$3.03 2.25 USD | ||
| Shin-Etsu Chemical SHECF | $30.17 — |
+0.37
|
$56.53B — | $4.60K — | $31.87 — | $32.08 — | $56.53B — | 18.39 | $1.64 — | ||
| Vale VALE | $13.21 — |
+0.46
|
$56.53B — | $20.59M — | $13.13 — | $13.24 — | $56.53B — | 10.24 | $1.29 — | ||
| Wheaton Precious Metals WPM | $122.88 — |
+0.55
|
$55.86B — | $1.25M — | $120.42 — | $122.98 — | $55.86B — | 55.85 | $2.20 — | ||
| CMOC Group Limited 603993.SS | CN¥18.68 2.6 USD |
+0.7
|
CN¥401.61B 55.84B USD | CN¥163.00M 22.66M USD | CN¥18.35 2.55 USD | CN¥18.84 2.62 USD | CN¥401.61B 55.84B USD | 23.64 | CN¥0.79 0.11 USD | ||
| Holcim AG HCMLY | $19.60 — |
+0.98
|
$54.86B — | $8.05K — | $19.17 — | $19.72 — | $54.86B — | 13.70 | $1.43 — | ||
| Air Products and Chemicals APD | $244.77 — |
<0.01
|
$54.48B — | $741.04K — | $242.22 — | $245.51 — | $54.48B — | 0 | -$1.74 — | ||
| CMOC Group Limited D7N.F | €2.06 2.25 USD |
-0.29
|
€48.53B 53.04B USD | €650.00 710.54 USD | €2.05 2.24 USD | €2.06 2.25 USD | €48.53B 53.04B USD | 20.57 | €0.10 0.11 USD | ||
| Vale S.A. XVALO.MC | €11.34 12.4 USD |
+0.44
|
€48.42B 52.93B USD | €2.30K 2.51K USD | €11.24 12.29 USD | €11.24 12.29 USD | €48.42B 52.93B USD | 10.31 | €1.10 1.2 USD | ||
| Holcim AG 0QKY.IL | CHF 76.82 87.4 USD |
-0.08
|
CHF 46.06B 52.4B USD | CHF 2.21K 2.52K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 46.06B 52.4B USD | 13.35 | CHF 5.75 6.54 USD | ||
| Vale S.A. CVLC.F | €11.22 12.27 USD |
+0.18
|
€47.90B 52.37B USD | €4.94K 5.4K USD | €11.22 12.27 USD | €11.47 12.54 USD | €47.90B 52.37B USD | 10.20 | €1.10 1.2 USD | ||
| Heidelberg Materials AG 0MG2.IL | €221.40 242.02 USD |
+0.5
|
€45.90B 50.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.90B 50.17B USD | 22.59 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 77.56 88.25 USD |
+0.52
|
CHF 42.74B 48.63B USD | CHF 930.09K 1.06M USD | CHF 76.74 87.31 USD | CHF 77.66 88.36 USD | CHF 42.74B 48.63B USD | 13.65 | CHF 5.68 6.46 USD | ||
| Fortescue FSUGY | $29.60 — |
-0.17
|
$46.22B — | $1.00 — | $29.62 — | $29.62 — | $46.22B — | 13.51 | $2.19 — | ||
| BASF SE BASFY | $12.82 — |
0
|
$45.77B — | $17.52K — | $12.77 — | $12.87 — | $45.77B — | 128.19 | $0.10 — | ||
| Corteva CTVA | $67.15 — |
+0.09
|
$45.60B — | $1.30M — | $66.50 — | $67.23 — | $45.60B — | 27.18 | $2.47 — | ||
| Fortescue Ltd FMG.AX | A$22.29 14.75 USD |
+0.54
|
A$68.63B 45.42B USD | A$1.96M 1.3M USD | A$22.12 14.64 USD | A$22.32 14.77 USD | A$68.63B 45.42B USD | 13.42 | A$1.66 1.1 USD | ||
| AngloGold Ashanti AU | $89.60 — |
-0.44
|
$45.24B — | $1.72M — | $88.10 — | $90.13 — | $45.24B — | 19.64 | $4.56 — | ||
| Antofagasta ANFGF | $44.61 — |
+4.57
|
$43.98B — | $5.80K — | $43.25 — | $44.61 — | $43.98B — | 40.18 | $1.11 — | ||
| Heidelberg Materials AG HEI.DE | €221.70 242.35 USD |
+0.91
|
€39.56B 43.24B USD | €119.38K 130.5K USD | €218.90 239.29 USD | €222.30 243 USD | €39.56B 43.24B USD | 21.37 | €10.37 11.34 USD | ||
| Anglo American plc NGLOY | $20.10 — |
+3.24
|
$42.90B — | $89.04K — | $19.89 — | $20.22 — | $42.90B — | 0 | -$0.80 — | ||
| BASF SE 0BFA.IL | €43.76 47.84 USD |
+0.3
|
€39.06B 42.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.06B 42.69B USD | 175.03 | €0.25 0.27 USD | ||
| BASF SE BAS.F | €43.65 47.72 USD |
-0.23
|
€38.96B 42.59B USD | €6.44K 7.04K USD | €43.59 47.65 USD | €43.97 48.07 USD | €38.96B 42.59B USD | 128.38 | €0.34 0.37 USD | ||
| BASF SE BAS.DE | €43.64 47.7 USD |
-0.21
|
€38.95B 42.58B USD | €991.91K 1.08M USD | €43.51 47.56 USD | €43.98 48.08 USD | €38.95B 42.58B USD | 128.35 | €0.34 0.37 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$295.58 219.34 USD |
+0.04
|
CA$56.98B 42.28B USD | CA$304.68K 226.09K USD | CA$291.95 216.64 USD | CA$295.85 219.54 USD | CA$56.98B 42.28B USD | 45.05 | CA$6.56 4.87 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 52.60 14.03 USD |
-0.38
|
SAR 157.80B 42.1B USD | SAR 95.20K 25.4K USD | SAR 52.60 14.03 USD | SAR 52.95 14.13 USD | SAR 157.80B 42.1B USD | 0 | -SAR 2.23 -0.5 USD | ||
| Franco-Nevada FNV | $215.85 — |
+0.49
|
$41.77B — | $386.90K — | $212.75 — | $216.02 — | $41.77B — | 45.25 | $4.77 — | ||
| Gold Fields GFI | $46.17 — |
-1.81
|
$41.55B — | $2.95M — | $45.63 — | $46.73 — | $41.55B — | 22.09 | $2.09 — | ||
| China Hongqiao Group Limited 1378.HK | HK$32.32 4.13 USD |
+2.34
|
HK$320.76B 41.01B USD | HK$19.67M 2.52M USD | HK$31.28 4 USD | HK$32.46 4.15 USD | HK$320.76B 41.01B USD | 10.80 | HK$2.99 0.38 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €38.08 41.63 USD |
-0.64
|
€36.31B 39.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.31B 39.69B USD | 7.85 | €4.85 5.3 USD | ||
| Vulcan Materials Company VMC | $292.84 — |
+0.33
|
$38.69B — | $333.12K — | $291.23 — | $293.67 — | $38.69B — | 34.61 | $8.46 — | ||
| Martin Marietta Materials MLM | $638.78 — |
+0.99
|
$38.52B — | $200.92K — | $632.22 — | $639.17 — | $38.52B — | 32.79 | $19.48 — | ||
| Nucor NUE | $163.69 — |
-0.35
|
$37.46B — | $972.49K — | $163.29 — | $165.82 — | $37.46B — | 22.99 | $7.12 — | ||
| China Hongqiao Group Limited H0Q.F | €3.43 3.75 USD |
-2.34
|
€34.17B 37.35B USD | €200.00 218.63 USD | €3.43 3.75 USD | €3.43 3.75 USD | €34.17B 37.35B USD | 10.38 | €0.33 0.36 USD | ||
| Givaudan SA GVDNY | $79.28 — |
+0.39
|
$36.58B — | $5.31K — | $79.18 — | $79.39 — | $36.58B — | 26.60 | $2.98 — | ||
| Kinross Gold Corporation K.TO | CA$40.36 29.95 USD |
-0.07
|
CA$49.19B 36.5B USD | CA$4.54M 3.37M USD | CA$39.84 29.56 USD | CA$40.84 30.31 USD | CA$49.19B 36.5B USD | 20.48 | CA$1.97 1.46 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.90 29.61 USD |
-0.75
|
CA$48.98B 36.35B USD | CA$2.70K 2K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.98B 36.35B USD | 181.36 | CA$0.22 0.16 USD | ||
| Kinross Gold KGC | $29.45 — |
+0.34
|
$36.00B — | $5.32M — | $29.04 — | $29.78 — | $36.00B — | 20.59 | $1.43 — | ||
| ArcelorMittal S.A. MT | $45.24 — |
+0.35
|
$34.41B — | $577.91K — | $44.88 — | $45.24 — | $34.41B — | 13.30 | $3.40 — | ||
| Givaudan SA 0QPS.IL | CHF 3,129.00 3560.13 USD |
-0.26
|
CHF 30.03B 34.17B USD | CHF 3.50K 3.98K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 30.03B 34.17B USD | 33.44 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.78 27.09 USD |
-0.92
|
€30.70B 33.56B USD | €14.87K 16.26K USD | €24.73 27.03 USD | €25.32 27.68 USD | €30.70B 33.56B USD | 20.31 | €1.22 1.33 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥77.07 10.72 USD |
+3.03
|
CN¥241.27B 33.55B USD | CN¥34.61M 4.81M USD | CN¥74.86 10.41 USD | CN¥77.37 10.76 USD | CN¥241.27B 33.55B USD | 21.77 | CN¥3.54 0.49 USD | ||
| Givaudan SA GIVN.SW | CHF 3,131.00 3562.41 USD |
+0.13
|
CHF 28.90B 32.88B USD | CHF 12.39K 14.1K USD | CHF 3,122.00 3552.17 USD | CHF 3,150.00 3584.03 USD | CHF 28.90B 32.88B USD | 26.52 | CHF 118.04 134.3 USD | ||
| Sika AG SXYAY | $20.45 — |
-0.37
|
$32.81B — | $2.27K — | $20.42 — | $20.48 — | $32.81B — | 21.30 | $0.96 — | ||
| Fresnillo FNLPF | $44.50 — |
+0.79
|
$32.79B — | $4.51K — | $43.65 — | $45.00 — | $32.79B — | 71.77 | $0.62 — | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,789.10 33.74 USD |
-0.67
|
₹2.67T 32.35B USD | ₹361.49K 4.37K USD | ₹2,786.00 33.71 USD | ₹2,824.70 34.17 USD | ₹2.67T 32.35B USD | 68.51 | ₹40.71 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,093.50 13.23 USD |
-0.3
|
₹2.67T 32.31B USD | ₹491.52K 5.95K USD | ₹1,089.60 13.18 USD | ₹1,103.30 13.35 USD | ₹2.67T 32.31B USD | 44.30 | ₹24.68 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹625.00 7.56 USD |
+2.48
|
₹2.64T 31.95B USD | ₹864.98K 10.46K USD | ₹617.45 7.47 USD | ₹632.00 7.65 USD | ₹2.64T 31.95B USD | 25.00 | ₹25.00 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹623.90 7.55 USD |
+2.31
|
₹2.64T 31.89B USD | ₹11.62M 140.56K USD | ₹617.95 7.48 USD | ₹631.90 7.64 USD | ₹2.64T 31.89B USD | 24.95 | ₹25.00 0.3 USD | ||
| ArcelorMittal S.A. MTS.MC | €38.24 41.8 USD |
-0.29
|
€29.10B 31.81B USD | €29.00K 31.7K USD | €37.89 41.42 USD | €38.25 41.81 USD | €29.10B 31.81B USD | 13.14 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. MT.AS | €38.26 41.82 USD |
-0.21
|
€29.10B 31.81B USD | €746.75K 816.29K USD | €37.88 41.41 USD | €38.28 41.85 USD | €29.10B 31.81B USD | 13.23 | €2.89 3.16 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.21 41.77 USD |
-0.42
|
€29.08B 31.79B USD | €7.08K 7.73K USD | €37.90 41.43 USD | €38.26 41.82 USD | €29.08B 31.79B USD | 13.17 | €2.90 3.17 USD | ||
| Nutrien Ltd. NTR.TO | CA$87.13 64.66 USD |
+1.08
|
CA$42.34B 31.42B USD | CA$2.29M 1.7M USD | CA$85.94 63.77 USD | CA$87.46 64.9 USD | CA$42.34B 31.42B USD | 17.05 | CA$5.11 3.79 USD | ||
| Nutrien NTR | $63.61 — |
+1.5
|
$30.98B — | $1.40M — | $62.66 — | $63.79 — | $30.98B — | 17.14 | $3.71 — | ||
| Sika AG 0Z4C.IL | CHF 162.30 184.66 USD |
-0.34
|
CHF 26.72B 30.4B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.72B 30.4B USD | 26.47 | CHF 6.13 6.97 USD | ||
| Novozymes A/S NVZMY | $63.94 — |
+1.38
|
$29.78B — | $13.22K — | $63.51 — | $64.12 — | $29.78B — | 46.00 | $1.39 — | ||
| Sika AG SIKA.SW | CHF 161.70 183.98 USD |
-0.4
|
CHF 25.94B 29.52B USD | CHF 306.34K 348.54K USD | CHF 161.70 183.98 USD | CHF 163.45 185.97 USD | CHF 25.94B 29.52B USD | 21.22 | CHF 7.62 8.67 USD | ||
| Vedanta Limited VEDL.NS | ₹598.50 7.24 USD |
+2.06
|
₹2.34T 28.28B USD | ₹11.28M 136.47K USD | ₹587.20 7.1 USD | ₹599.80 7.26 USD | ₹2.34T 28.28B USD | 19.62 | ₹30.49 0.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||