Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (42)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Материалы (323)
- {{item.name}}
- Все секторы
- Материалы (323)
Удобрения (323)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $72.43 — |
-0.12
|
$49.41B — | $3.34M — | $71.93 — | $72.88 — | $49.41B — | 43.63 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $85.42 63.39 USD |
+3.8
|
$41.64B 30.9B USD | $3.15M 2.33M USD | $82.84 61.47 USD | $85.47 63.42 USD | $41.64B 30.9B USD | 58.91 | $1.45 1.08 USD | |
| Nutrien NTR | $62.89 — |
+4.05
|
$30.66B — | $4.16M — | $60.53 — | $62.91 — | $30.66B — | 59.33 | $1.06 — | |
| CF Industries CF | $99.93 — |
+6.5
|
$16.19B — | $5.33M — | $96.26 — | $100.48 — | $16.19B — | 13.21 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $98.7 26.33 USD |
+0.2
|
$46.98B 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.98B 12.53B USD | 13.53 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.61 2.31 USD |
-0.3
|
$87.89B 12.22B USD | $24.19M 3.36M USD | $16.59 2.31 USD | $16.87 2.35 USD | $87.89B 12.22B USD | 18.05 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $35.76 — |
+3.38
|
$11.34B — | $7.01M — | $34.58 — | $36.25 — | $11.34B — | 30.82 | $1.16 — | |
| Yara International ASA 0O7D.IL | $383.7 36.81 USD |
+1.85
|
$109.05B 10.46B USD | $317.18K 30.43K USD | $0 0 USD | $0 0 USD | $109.05B 10.46B USD | 9.12 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $19.56 — |
+3.99
|
$9.98B — | $10.49K — | $19 — | $19.6 — | $9.98B — | 34.92 | $0.56 — | |
| Yara International ASA YAR.OL | $388.4 37.26 USD |
+3.41
|
$98.94B 9.49B USD | $731.92K 70.21K USD | $372.5 35.73 USD | $392.1 37.61 USD | $98.94B 9.49B USD | 34.25 | $11.34 1.09 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.56 5.64 USD |
+0.25
|
$63.69B 8.86B USD | $5.85M 813.03K USD | $40.32 5.61 USD | $41.57 5.78 USD | $63.69B 8.86B USD | 22.78 | $1.78 0.25 USD | |
| ICL ICL | $6.47 — |
-0.31
|
$8.51B — | $694.61K — | $6.35 — | $6.51 — | $8.51B — | 20.87 | $0.31 — | |
| Coromandel International Limited COROMANDEL.NS | $2,289.2 27.7 USD |
-0.1
|
$675.28B 8.17B USD | $73.03K 883.55 USD | $2,266.6 27.42 USD | $2,308.5 27.93 USD | $675.28B 8.17B USD | 32.64 | $70.12 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,022.7 12.37 USD |
+0.72
|
$662.97B 8.02B USD | $338.57K 4.1K USD | $983.05 11.89 USD | $1,032 12.49 USD | $662.97B 8.02B USD | 1676.55 | $0.61 0.007 USD | |
| UPL Limited UPL.NS | $639.05 7.73 USD |
+1.03
|
$517.51B 6.26B USD | $371.72K 4.5K USD | $630 7.62 USD | $640.8 7.75 USD | $517.51B 6.26B USD | 66.49 | $9.61 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.65 3.15 USD |
-0.79
|
$41.29B 5.74B USD | $13.76M 1.91M USD | $22.63 3.15 USD | $23.04 3.2 USD | $41.29B 5.74B USD | 8.06 | $2.81 0.39 USD | |
| FMC FMC | $41.58 — |
-3.97
|
$5.19B — | $1.87M — | $41.35 — | $43.44 — | $5.19B — | 13.54 | $3.07 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.21 4.34 USD |
+2.5
|
$28.84B 4.01B USD | $13.86M 1.93M USD | $30.72 4.27 USD | $31.95 4.44 USD | $28.84B 4.01B USD | 22.78 | $1.37 0.19 USD | |
| The Scotts Miracle-Gro Company SMG | $61.15 — |
-4.06
|
$3.53B — | $773.38K — | $60.83 — | $64.09 — | $3.53B — | 105.43 | $0.58 — | |
| YANGNONG CHEM 600486.SS | $62 8.62 USD |
+0.63
|
$25.21B 3.51B USD | $1.31M 182.22K USD | $61.2 8.51 USD | $62.1 8.63 USD | $25.21B 3.51B USD | 20.73 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.13 17.63 USD |
+1.48
|
$3.17B 3.47B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 2.95 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $9.35 — |
+1.63
|
$3.35B — | $3.71K — | $9.18 — | $9.35 — | $3.35B — | 935.00 | $0.01 — | |
| K+S Aktiengesellschaft SDF.DE | $16.11 17.61 USD |
+0.62
|
$2.89B 3.15B USD | $690.85K 755.19K USD | $15.8 17.27 USD | $16.15 17.65 USD | $2.89B 3.15B USD | 1611.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $547.15 6.62 USD |
-0.42
|
$219.22B 2.65B USD | $420.73K 5.09K USD | $541 6.55 USD | $549.5 6.65 USD | $219.22B 2.65B USD | 13.29 | $41.15 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $228.9 7.19 USD |
-9.97
|
$76.45B 2.4B USD | $5.79M 181.81K USD | $228.9 7.19 USD | $239.8 7.53 USD | $76.45B 2.4B USD | 22.82 | $10.03 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.69 1.9 USD |
-1.16
|
$17.18B 2.39B USD | $6.9M 959.44K USD | $13.55 1.88 USD | $13.94 1.94 USD | $17.18B 2.39B USD | 11.80 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.33 0.3 USD |
-0.43
|
$17.67B 2.26B USD | $10.7K 1.37K USD | $2.32 0.3 USD | $2.35 0.3 USD | $17.67B 2.26B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.24 1.01 USD |
-1.09
|
$16.09B 2.24B USD | $3.76M 523.03K USD | $7.22 1 USD | $7.37 1.02 USD | $16.09B 2.24B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.24 7.82 USD |
+0.84
|
$15.79B 2.2B USD | $955.17K 132.81K USD | $55.1 7.66 USD | $56.45 7.85 USD | $15.79B 2.2B USD | 28.54 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.98 1.67 USD |
+1.1
|
$12.97B 1.8B USD | $12.12M 1.69M USD | $11.8 1.64 USD | $12.09 1.68 USD | $12.97B 1.8B USD | 23.49 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $26 28.42 USD |
+1.96
|
$1.56B 1.71B USD | $20.52K 22.43K USD | $25.2 27.55 USD | $26 28.42 USD | $1.56B 1.71B USD | 37.14 | $0.7 0.77 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.5 1.7 USD |
+0.19
|
$52.43B 1.67B USD | $727.51K 23.12K USD | $52.9 1.68 USD | $53.7 1.71 USD | $52.43B 1.67B USD | 26.75 | $2 0.06 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.15 1.55 USD |
+0.18
|
$11.21B 1.56B USD | $19.52M 2.71M USD | $11.13 1.55 USD | $11.42 1.59 USD | $11.21B 1.56B USD | 15.06 | $0.74 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.06 1.12 USD |
-0.86
|
$10.88B 1.51B USD | $8.84M 1.23M USD | $8.03 1.12 USD | $8.17 1.14 USD | $10.88B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.37 1.16 USD |
-3.57
|
$10.86B 1.51B USD | $50.15M 6.97M USD | $8.26 1.15 USD | $8.67 1.21 USD | $10.86B 1.51B USD | 29.89 | $0.28 0.04 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.43 1.31 USD |
-1.77
|
$10.86B 1.51B USD | $16.08M 2.24M USD | $9.37 1.3 USD | $9.6 1.33 USD | $10.86B 1.51B USD | 12.40 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.93 1.24 USD |
-1
|
$10.78B 1.5B USD | $12.84M 1.79M USD | $8.86 1.23 USD | $9.07 1.26 USD | $10.78B 1.5B USD | 12.75 | $0.7 0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.72 1.63 USD |
+2.27
|
$10.67B 1.48B USD | $12.49M 1.74M USD | $11.41 1.59 USD | $11.82 1.64 USD | $10.67B 1.48B USD | 14.83 | $0.79 0.11 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.56 2.95 USD |
+1.89
|
$7.27B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.27B 1.47B USD | 9.21 | $1.58 0.32 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.51 1.46 USD |
+1.25
|
$10.13B 1.41B USD | $18.41M 2.56M USD | $10.39 1.44 USD | $10.68 1.48 USD | $10.13B 1.41B USD | 18.43 | $0.57 0.08 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $21.44 2.98 USD |
+3.87
|
$9.03B 1.26B USD | $72.72M 10.11M USD | $19.47 2.71 USD | $21.7 3.02 USD | $9.03B 1.26B USD | 43.75 | $0.49 0.07 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.2 1.56 USD |
-0.62
|
$8.96B 1.25B USD | $10.02M 1.39M USD | $11.19 1.56 USD | $11.33 1.58 USD | $8.96B 1.25B USD | 28.00 | $0.4 0.06 USD | |
| SINOFERT 0297.HK | $1.32 0.17 USD |
-1.49
|
$9.27B 1.19B USD | $25.57M 3.27M USD | $1.32 0.17 USD | $1.39 0.18 USD | $9.27B 1.19B USD | 8.25 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.99 0.25 USD |
+2.58
|
$9.17B 1.17B USD | $7.74M 989.02K USD | $1.93 0.25 USD | $2.01 0.26 USD | $9.17B 1.17B USD | 7.95 | $0.25 0.03 USD | |
| JIANGSHAN 600389.SS | $19.27 2.68 USD |
+0.47
|
$8.3B 1.15B USD | $4.35M 604.71K USD | $18.88 2.63 USD | $19.4 2.7 USD | $8.3B 1.15B USD | 27.92 | $0.69 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.17 0.58 USD |
-0.71
|
$8.26B 1.15B USD | $10.26M 1.43M USD | $4.16 0.58 USD | $4.23 0.59 USD | $8.26B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.83 0.67 USD |
+3.43
|
$7.57B 1.05B USD | $23.7M 3.3M USD | $4.75 0.66 USD | $4.89 0.68 USD | $7.57B 1.05B USD | 96.59 | $0.05 0.006 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $154 1.86 USD |
-2.15
|
$84.96B 1.03B USD | $901.83K 10.91K USD | $152.15 1.84 USD | $158 1.91 USD | $84.96B 1.03B USD | 35.07 | $4.39 0.05 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.35 2.13 USD |
+0.07
|
$7.16B 995.36M USD | $2.45M 341.2K USD | $15.23 2.12 USD | $15.59 2.17 USD | $7.16B 995.36M USD | 18.95 | $0.81 0.11 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $201.71 2.44 USD |
-0.85
|
$80.38B 972.47M USD | $510.62K 6.18K USD | $198.8 2.41 USD | $205.24 2.48 USD | $80.38B 972.47M USD | 13.60 | $14.83 0.18 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.33 1.02 USD |
+0.96
|
$6.98B 970.64M USD | $12.91M 1.8M USD | $7.25 1.01 USD | $7.39 1.03 USD | $6.98B 970.64M USD | 22.90 | $0.32 0.04 USD | |
| CHINA XLX FERT 1866.HK | $5.74 0.73 USD |
+2.87
|
$7.36B 941.08M USD | $2.15M 274.9K USD | $5.5 0.7 USD | $5.86 0.75 USD | $7.36B 941.08M USD | 4.44 | $1.29 0.16 USD | |
| CVR Partners, LP UAN | $83.87 — |
+2.17
|
$886.47M — | $52.52K — | $82.06 — | $84.48 — | $886.47M — | 11.76 | $7.13 — | |
| Sharda Cropchem Limited SHARDACROP.NS | $807.7 9.77 USD |
-0.34
|
$72.93B 882.38M USD | $96.36K 1.17K USD | $797.5 9.65 USD | $818.95 9.91 USD | $72.93B 882.38M USD | 23.96 | $33.71 0.41 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.64 0.92 USD |
-1.19
|
$6.28B 873.87M USD | $84.77M 11.79M USD | $6.49 0.9 USD | $6.94 0.96 USD | $6.28B 873.87M USD | 44.26 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.75 0.24 USD |
+1.16
|
$5.75B 799.58M USD | $39.94M 5.55M USD | $1.72 0.24 USD | $1.77 0.25 USD | $5.75B 799.58M USD | 175.00 | $0.01 0.001 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $2.98 0.09 USD |
-2.93
|
$25.12B 788.92M USD | $67.23M 2.11M USD | $2.9 0.09 USD | $2.99 0.09 USD | $25.12B 788.92M USD | 0 | -$0.81 -0.02 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
-0.56
|
$3.45B 733.51M USD | $2.25M 478.23K USD | $0.89 0.19 USD | $0.9 0.19 USD | $3.45B 733.51M USD | 44.50 | $0.02 0.004 USD | |
| Rallis India Limited RALLIS.NS | $311 3.76 USD |
-0.37
|
$60.48B 731.71M USD | $132.59K 1.6K USD | $305.5 3.7 USD | $313.6 3.79 USD | $60.48B 731.71M USD | 48.36 | $6.43 0.08 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.91 0.82 USD |
+0.34
|
$5.12B 712.11M USD | $3.95M 549.36K USD | $5.88 0.82 USD | $5.96 0.83 USD | $5.12B 712.11M USD | 31.10 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.69 2.04 USD |
0
|
$4.99B 694.26M USD | $3.17M 440.89K USD | $14.5 2.02 USD | $14.76 2.05 USD | $4.99B 694.26M USD | 25.77 | $0.57 0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.73 2.47 USD |
+2.6
|
$4.87B 677.62M USD | $11.18M 1.55M USD | $17.4 2.42 USD | $18.16 2.53 USD | $4.87B 677.62M USD | 21.36 | $0.83 0.12 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.36 0.61 USD |
-0.46
|
$4.46B 620.78M USD | $67.89M 9.44M USD | $4.31 0.6 USD | $4.43 0.62 USD | $4.46B 620.78M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $10.08 1.4 USD |
+10.04
|
$4.38B 609.42M USD | $49.15M 6.83M USD | $9.34 1.3 USD | $10.08 1.4 USD | $4.38B 609.42M USD | 504.00 | $0.02 0.002 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.12 0.71 USD |
-0.39
|
$4.37B 607.65M USD | $5.26M 731.08K USD | $5.11 0.71 USD | $5.16 0.72 USD | $4.37B 607.65M USD | 16.51 | $0.31 0.04 USD | |
| CHITIANHUA 600227.SS | $2.55 0.35 USD |
+3.66
|
$4.31B 598.76M USD | $76.84M 10.68M USD | $2.48 0.34 USD | $2.62 0.36 USD | $4.31B 598.76M USD | 0 | -$0.05 -0.006 USD | |
| Nufarm Limited NUF.AX | $2.34 1.55 USD |
+4.24
|
$894.27M 591.88M USD | $2.19M 1.45M USD | $2.24 1.48 USD | $2.36 1.56 USD | $894.27M 591.88M USD | 0 | -$0.07 -0.04 USD | |
| National Fertilizers Limited NFL.NS | $99.55 1.2 USD |
-1.73
|
$48.84B 590.85M USD | $1.27M 15.4K USD | $97.6 1.18 USD | $101.99 1.23 USD | $48.84B 590.85M USD | 26.54 | $3.75 0.05 USD | |
| CANGZHOU DAHUA 600230.SS | $10.17 1.41 USD |
+0.39
|
$4.21B 585.37M USD | $1.87M 260.26K USD | $10.08 1.4 USD | $10.22 1.42 USD | $4.21B 585.37M USD | 254.25 | $0.04 0.005 USD | |
| Grupa Azoty S.A. ATT.WA | $22.48 5.71 USD |
-2.26
|
$2.23B 566.79M USD | $130.45K 33.16K USD | $22.3 5.67 USD | $22.9 5.82 USD | $2.23B 566.79M USD | 0 | -$10.3 -2.6 USD | |
| Sinon Corporation 1712.TW | $42.05 1.34 USD |
+0.24
|
$17.68B 561.84M USD | $216.7K 6.89K USD | $41.85 1.33 USD | $42.15 1.34 USD | $17.68B 561.84M USD | 16.88 | $2.49 0.08 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.99 0.83 USD |
+1.35
|
$3.89B 541.03M USD | $17.75M 2.47M USD | $5.85 0.81 USD | $6.01 0.84 USD | $3.89B 541.03M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.17 1.97 USD |
-0.28
|
$3.81B 529.6M USD | $2.75M 381.87K USD | $14.06 1.95 USD | $14.26 1.98 USD | $3.81B 529.6M USD | 18.89 | $0.75 0.1 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.81 0.95 USD |
+1.04
|
$3.81B 529.15M USD | $5.24M 729.1K USD | $6.74 0.94 USD | $6.86 0.95 USD | $3.81B 529.15M USD | 20.63 | $0.33 0.05 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.79 0.94 USD |
-0.44
|
$3.79B 527.51M USD | $5.02M 698.51K USD | $6.77 0.94 USD | $6.87 0.96 USD | $3.79B 527.51M USD | 12.12 | $0.56 0.08 USD | |
| Intrepid Potash IPI | $36.15 — |
+2.21
|
$481.4M — | $166.99K — | $34.13 — | $36.8 — | $481.4M — | 0 | -$15.93 — | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.61 0.92 USD |
+1.54
|
$3.36B 467.75M USD | $5.21M 723.75K USD | $6.44 0.9 USD | $6.69 0.93 USD | $3.36B 467.75M USD | 0 | -$0.56 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.24 0.87 USD |
-0.16
|
$3.25B 452.56M USD | $22.7M 3.16M USD | $6.19 0.86 USD | $6.34 0.88 USD | $3.25B 452.56M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.87 0.96 USD |
-0.58
|
$3.19B 443.95M USD | $19.02M 2.64M USD | $6.73 0.94 USD | $6.93 0.96 USD | $3.19B 443.95M USD | 0 | -$0.02 -0.002 USD | |
| NACL Industries Limited NACLIND.NS | $178.18 2.16 USD |
-2.58
|
$36.11B 436.81M USD | $101.09K 1.22K USD | $174.05 2.11 USD | $182.74 2.21 USD | $36.11B 436.81M USD | 0 | -$4.63 -0.05 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $23.23 3.23 USD |
+4.26
|
$3.14B 436.69M USD | $12.17M 1.69M USD | $21.51 2.99 USD | $24.05 3.34 USD | $3.14B 436.69M USD | 145.18 | $0.16 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.59 0.78 USD |
-1.58
|
$2.93B 407.43M USD | $6.92M 962.57K USD | $5.53 0.77 USD | $5.68 0.79 USD | $2.93B 407.43M USD | 0 | -$0.15 -0.02 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $276.7 3.35 USD |
+1.54
|
$32.79B 396.74M USD | $147.32K 1.78K USD | $269.65 3.26 USD | $277.7 3.36 USD | $32.79B 396.74M USD | 22.81 | $12.13 0.15 USD | |
| XINNONG 002942.SZ | $17.78 2.47 USD |
+0.57
|
$2.77B 385.31M USD | $935.4K 130.06K USD | $17.55 2.44 USD | $17.91 2.49 USD | $2.77B 385.31M USD | 38.65 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.39 0.47 USD |
+1.19
|
$2.71B 376.47M USD | $22.19M 3.09M USD | $3.33 0.46 USD | $3.45 0.48 USD | $2.71B 376.47M USD | 84.75 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.14 2.24 USD |
+0.06
|
$2.67B 370.84M USD | $1.16M 161.54K USD | $16.06 2.23 USD | $16.35 2.27 USD | $2.67B 370.84M USD | 0 | -$0.07 -0.009 USD | |
| Itafos Inc. IFOS.V | $2.58 1.91 USD |
+1.18
|
$498.55M 369.95M USD | $271.77K 201.67K USD | $2.58 1.91 USD | $2.65 1.97 USD | $498.55M 369.95M USD | 3.68 | $0.7 0.52 USD | |
| Itafos MBCF | $1.88 — |
-1.05
|
$363.28M — | $1.45K — | $1.88 — | $1.88 — | $363.28M — | 3.68 | $0.51 — | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.03 1.26 USD |
-0.11
|
$2.61B 362.93M USD | $12.53M 1.74M USD | $8.86 1.23 USD | $9.13 1.27 USD | $2.61B 362.93M USD | 29.12 | $0.31 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.06 0.98 USD |
+1.15
|
$2.58B 359.4M USD | $17.73M 2.47M USD | $6.9 0.96 USD | $7.17 1 USD | $2.58B 359.4M USD | 30.69 | $0.23 0.03 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.66 0.23 USD |
+1.22
|
$2.5B 347.97M USD | $11.55M 1.61M USD | $1.62 0.23 USD | $1.67 0.23 USD | $2.5B 347.97M USD | 0 | -$0.12 -0.01 USD | |
| TIANHE 002999.SZ | $6.98 0.97 USD |
+0.43
|
$2.43B 337.35M USD | $4.73M 657.65K USD | $6.89 0.96 USD | $7.05 0.98 USD | $2.43B 337.35M USD | 87.25 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.95 2.36 USD |
+1.62
|
$2.42B 335.79M USD | $4.26M 591.95K USD | $16.52 2.3 USD | $17.04 2.37 USD | $2.42B 335.79M USD | 0 | -$0.68 -0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.42 2.31 USD |
-0.87
|
$1.54B 311.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 311.37M USD | 12.68 | $0.9 0.18 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $91.35 2.87 USD |
-0.33
|
$9.13B 286.88M USD | $857.47K 26.93K USD | $84 2.64 USD | $91.4 2.87 USD | $9.13B 286.88M USD | 17.98 | $5.08 0.16 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.9 0.68 USD |
-0.2
|
$2.05B 285.66M USD | $13.59M 1.89M USD | $4.68 0.65 USD | $4.99 0.69 USD | $2.05B 285.66M USD | 0 | -$0.05 -0.006 USD | |
| India Pesticides Limited IPL.NS | $204.89 2.48 USD |
-1.97
|
$23.6B 285.53M USD | $111.8K 1.35K USD | $202.18 2.45 USD | $210 2.54 USD | $23.6B 285.53M USD | 28.65 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $92.2 1.12 USD |
-0.87
|
$23.46B 283.83M USD | $381.58K 4.62K USD | $90.4 1.09 USD | $93.99 1.14 USD | $23.46B 283.83M USD | 0 | -$0.42 -0.005 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.3 0.74 USD |
+1.15
|
$1.99B 276.56M USD | $12.5M 1.74M USD | $5.16 0.72 USD | $5.42 0.75 USD | $1.99B 276.56M USD | 0 | -$0.66 -0.09 USD | |
| Bioceres Crop BIOX | $4.38 — |
-2.23
|
$264.78M — | $103.7K — | $4.3 — | $4.47 — | $264.78M — | 219.00 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}