Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (3)
- Австралия (5)
- Австрия (3)
- Бельгия (2)
- Бразилия (9)
- Канада (7)
- Чили (1)
- Китай (52)
- Франция (2)
- Германия (42)
- Греция (1)
- Гонконг (5)
- Индия (89)
- Индонезия (3)
- Ирландия (1)
- Израиль (2)
- Япония (8)
- Малайзия (3)
- Мексика (2)
- Норвегия (2)
- Польша (3)
- Катар (1)
- Россия (2)
- Южная Корея (8)
- Суринам (1)
- Швеция (1)
- Тайвань (4)
- Таиланд (6)
- Турция (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (3)
Материалы (317)
- {{item.name}}
- Все секторы
- Материалы (317)
Удобрения (317)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$85.68 — |
+2.17
|
$57.30B — | $1.47M — | $83.23 — | $85.97 — | $57.30B — | 46.31 | $1.85 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$92.54 68.67 USD |
+1.14
|
CA$44.42B 32.96B USD | CA$1.27M 943.43K USD | CA$91.04 67.56 USD | CA$92.71 68.8 USD | CA$44.42B 32.96B USD | 13.27 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$65.43 — |
+1.33
|
$31.41B — | $1.44M — | $64.31 — | $65.49 — | $31.41B — | 13.32 | $4.91 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥24.58 3.63 USD |
-3.23
|
CN¥130.07B 19.19B USD | CN¥88.38M 13.04M USD | CN¥24.29 3.58 USD | CN¥25.40 3.75 USD | CN¥130.07B 19.19B USD | 12.60 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.86 2.98 USD |
+0.56
|
QAR 65.70B 18.05B USD | QAR 982.05K 269.79K USD | QAR 10.76 2.96 USD | QAR 10.96 3.01 USD | QAR 65.70B 18.05B USD | 16.20 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$116.92 — |
+2.54
|
$17.96B — | $1.08M — | $113.32 — | $116.98 — | $17.96B — | 10.53 | $11.10 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 127.00 33.88 USD |
+1.6
|
SAR 60.46B 16.13B USD | SAR 227.00K 60.56K USD | SAR 124.40 33.19 USD | SAR 127.40 33.99 USD | SAR 60.46B 16.13B USD | 13.24 | SAR 9.59 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 440.45 42.25 USD |
+0.38
|
NOK 125.18B 12.01B USD | NOK 22.00 2.11 USD | NOK 440.45 42.25 USD | NOK 440.45 42.25 USD | NOK 125.18B 12.01B USD | 10.47 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$22.80 — |
+0.4
|
$11.62B — | $1.63K — | $22.65 — | $22.81 — | $11.62B — | 8.29 | $2.75 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 444.50 42.64 USD |
+0.75
|
NOK 113.23B 10.86B USD | NOK 354.80K 34.04K USD | NOK 437.50 41.97 USD | NOK 444.50 42.64 USD | NOK 113.23B 10.86B USD | 8.06 | NOK 55.12 5.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.52 3.91 USD |
-2.75
|
CN¥48.35B 7.13B USD | CN¥28.87M 4.26M USD | CN¥26.27 3.88 USD | CN¥27.17 4.01 USD | CN¥48.35B 7.13B USD | 9.14 | CN¥2.90 0.43 USD | ||
The Mosaic Company
MOS
US
|
$21.51 — |
+3.66
|
$6.84B — | $6.48M — | $20.95 — | $21.66 — | $6.84B — | 153.64 | $0.14 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹851.65 10.3 USD |
-0.46
|
₹551.08B 6.67B USD | ₹41.54K 502.56 USD | ₹842.75 10.2 USD | ₹857.00 10.37 USD | ₹551.08B 6.67B USD | 0 | -₹0.60 -0.007 USD | ||
|
ICL
ICL
US
|
$4.85 — |
0
|
$6.26B — | $889.79K — | $4.83 — | $4.88 — | $6.26B — | 23.09 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹588.30 7.12 USD |
-1.08
|
₹497.28B 6.02B USD | ₹386.02K 4.67K USD | ₹586.20 7.09 USD | ₹591.90 7.16 USD | ₹497.28B 6.02B USD | 26.38 | ₹22.30 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥39.63 5.85 USD |
-0.05
|
CN¥36.62B 5.4B USD | CN¥11.58M 1.71M USD | CN¥38.19 5.63 USD | CN¥40.02 5.9 USD | CN¥36.62B 5.4B USD | 19.91 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 431.75 13.74 USD |
0
|
TRY 146.12B 4.59B USD | TRY 174.07K 98.44K USD | TRY 435.50 13.68 USD | TRY 453.25 14.23 USD | TRY 146.12B 4.59B USD | 20.53 | TRY 21.31 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.48 — |
+0.35
|
$3.81B — | $327.06K — | $65.28 — | $66.42 — | $3.81B — | 18.81 | $3.48 — | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹530.45 6.42 USD |
+3.26
|
₹264.77B 3.2B USD | ₹1.53M 18.53K USD | ₹507.05 6.13 USD | ₹534.00 6.46 USD | ₹264.77B 3.2B USD | 48.70 | ₹10.89 0.13 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.15 15.18 USD |
-0.19
|
€2.59B 2.99B USD | €0.00 0 USD | €13.15 15.18 USD | €13.15 15.18 USD | €2.59B 2.99B USD | 2.40 | €5.46 6.3 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥48.64 7.18 USD |
-2.07
|
CN¥19.66B 2.9B USD | CN¥3.91M 576.79K USD | CN¥48.39 7.14 USD | CN¥49.87 7.36 USD | CN¥19.66B 2.9B USD | 15.58 | CN¥3.12 0.46 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.00 85.42 USD |
0
|
€2.44B 2.82B USD | €11.78K 13.6K USD | €73.90 85.31 USD | €75.50 87.15 USD | €2.44B 2.82B USD | 15.54 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.14 15.17 USD |
0
|
€2.35B 2.72B USD | €684.00 789.56 USD | €13.03 15.04 USD | €13.24 15.28 USD | €2.35B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.22 6.82 USD |
+0.04
|
CN¥16.85B 2.49B USD | CN¥1.26M 185.85K USD | CN¥45.50 6.71 USD | CN¥46.73 6.89 USD | CN¥16.85B 2.49B USD | 17.64 | CN¥2.62 0.39 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥11.33 1.67 USD |
-10.01
|
CN¥15.29B 2.26B USD | CN¥78.68M 11.61M USD | CN¥11.33 1.67 USD | CN¥12.40 1.83 USD | CN¥15.29B 2.26B USD | 70.81 | CN¥0.16 0.02 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.97 1.77 USD |
-0.25
|
CN¥15.02B 2.22B USD | CN¥10.75M 1.59M USD | CN¥11.77 1.74 USD | CN¥12.02 1.77 USD | CN¥15.02B 2.22B USD | 9.57 | CN¥1.25 0.18 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹453.05 5.48 USD |
-0.15
|
₹181.52B 2.2B USD | ₹238.80K 2.89K USD | ₹447.65 5.42 USD | ₹456.00 5.52 USD | ₹181.52B 2.2B USD | 9.28 | ₹48.78 0.59 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥12.66 1.87 USD |
-4.24
|
CN¥13.77B 2.03B USD | CN¥26.71M 3.94M USD | CN¥12.45 1.84 USD | CN¥13.20 1.95 USD | CN¥13.77B 2.03B USD | 16.02 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.66 0.84 USD |
-1.91
|
CN¥13.19B 1.95B USD | CN¥5.80M 856.36K USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥9.89 1.46 USD |
-3.13
|
CN¥11.94B 1.76B USD | CN¥19.20M 2.83M USD | CN¥9.83 1.45 USD | CN¥10.23 1.51 USD | CN¥11.94B 1.76B USD | 13.54 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.75 2.03 USD |
+2.38
|
CN¥11.01B 1.62B USD | CN¥24.12M 3.56M USD | CN¥13.37 1.97 USD | CN¥14.08 2.08 USD | CN¥11.01B 1.62B USD | 25.00 | CN¥0.55 0.08 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.71 3.18 USD |
+3.49
|
R$7.86B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.86B 1.59B USD | 11.22 | R$1.40 0.28 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 136.30 4.31 USD |
0
|
TRY 50.66B 1.59B USD | TRY 135.99K 115.07K USD | TRY 128.10 4.02 USD | TRY 139.30 4.37 USD | TRY 50.66B 1.59B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.46 1.54 USD |
-2.34
|
CN¥10.15B 1.5B USD | CN¥22.50M 3.32M USD | CN¥10.36 1.53 USD | CN¥10.70 1.58 USD | CN¥10.15B 1.5B USD | 9.96 | CN¥1.05 0.15 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.20 1.5 USD |
-0.74
|
NT$46.26B 1.47B USD | NT$2.35M 74.56K USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$46.26B 1.47B USD | 49.68 | NT$0.95 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.08 1.19 USD |
-0.74
|
CN¥9.31B 1.37B USD | CN¥10.91M 1.61M USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥9.31B 1.37B USD | 8.50 | CN¥0.95 0.14 USD | ||
FMC
FMC
US
|
$10.91 — |
+0.18
|
$1.37B — | $3.49M — | $10.68 — | $11.14 — | $1.37B — | 0 | -$19.62 — | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.05 23.14 USD |
+0.75
|
€1.18B 1.37B USD | €8.90K 10.27K USD | €20.05 23.14 USD | €20.40 23.55 USD | €1.18B 1.37B USD | 0 | -€1.34 -1.5 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.33 1.07 USD |
-1.3
|
HK$10.62B 1.36B USD | HK$2.49M 318.12K USD | HK$8.20 1.05 USD | HK$8.52 1.09 USD | HK$10.62B 1.36B USD | 9.57 | HK$0.87 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.98 1.32 USD |
+1.81
|
CN¥9.02B 1.33B USD | CN¥22.89M 3.38M USD | CN¥8.88 1.31 USD | CN¥9.30 1.37 USD | CN¥9.02B 1.33B USD | 11.66 | CN¥0.77 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.51 1.4 USD |
+0.42
|
CN¥8.66B 1.28B USD | CN¥7.60M 1.12M USD | CN¥9.41 1.39 USD | CN¥9.59 1.41 USD | CN¥8.66B 1.28B USD | 13.39 | CN¥0.71 0.1 USD | ||
|
CVR Partners, LP
UAN
US
|
$116.33 — |
+0.08
|
$1.23B — | $18.40K — | $113.98 — | $117.50 — | $1.23B — | 10.12 | $11.49 — | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥8.30B 1.22B USD | CN¥27.06M 3.99M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥8.30B 1.22B USD | 11.97 | CN¥0.35 0.05 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.03 0.26 USD |
-0.49
|
HK$9.36B 1.2B USD | HK$3.51M 448.96K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$9.36B 1.2B USD | 8.45 | HK$0.24 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.77 2.77 USD |
+1.46
|
CN¥8.08B 1.19B USD | CN¥21.75M 3.21M USD | CN¥18.32 2.7 USD | CN¥19.06 2.81 USD | CN¥8.08B 1.19B USD | 14.43 | CN¥1.30 0.19 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
-2.4
|
HK$8.57B 1.1B USD | HK$51.54M 6.59M USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$8.57B 1.1B USD | 5.80 | HK$0.21 0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.03 2.22 USD |
-3.96
|
CN¥7.15B 1.06B USD | CN¥10.96M 1.62M USD | CN¥14.96 2.21 USD | CN¥15.85 2.34 USD | CN¥7.15B 1.06B USD | 13.06 | CN¥1.15 0.17 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.84 0.27 USD |
-4.66
|
CN¥6.05B 892.11M USD | CN¥91.34M 13.48M USD | CN¥1.83 0.27 USD | CN¥1.94 0.29 USD | CN¥6.05B 892.11M USD | 184.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.95 0.38 USD |
-0.67
|
HK$6.87B 878.79M USD | HK$247.60K 31.66K USD | HK$2.91 0.37 USD | HK$2.97 0.38 USD | HK$6.87B 878.79M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹130.66 1.58 USD |
-0.56
|
₹72.08B 872.09M USD | ₹445.53K 5.39K USD | ₹129.21 1.56 USD | ₹130.98 1.58 USD | ₹72.08B 872.09M USD | 16.85 | ₹7.75 0.09 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.03 0.1 USD |
0
|
TRY 25.54B 802.16M USD | TRY 608.52M 19.11M USD | TRY 3.00 0.09 USD | TRY 3.11 0.1 USD | TRY 25.54B 802.16M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹160.65 1.94 USD |
-0.16
|
₹64.02B 774.48M USD | ₹153.46K 1.86K USD | ₹159.70 1.93 USD | ₹161.48 1.95 USD | ₹64.02B 774.48M USD | 9.51 | ₹16.88 0.2 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.48 0.81 USD |
-4.86
|
CN¥5.22B 770.04M USD | CN¥42.94M 6.34M USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥5.22B 770.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.99 0.59 USD |
-1.72
|
CN¥5.20B 767.16M USD | CN¥18.81M 2.77M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥5.20B 767.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.56 1.85 USD |
-4.27
|
CN¥5.20B 767.15M USD | CN¥10.66M 1.57M USD | CN¥12.50 1.84 USD | CN¥13.17 1.94 USD | CN¥5.20B 767.15M USD | 66.10 | CN¥0.19 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥5.17B 763.47M USD | CN¥12.38M 1.83M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥5.17B 763.47M USD | 0 | CN¥0.00 0 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥18.73 2.76 USD |
-10.42
|
CN¥5.15B 759.61M USD | CN¥21.42M 3.16M USD | CN¥18.58 2.74 USD | CN¥20.50 3.02 USD | CN¥5.15B 759.61M USD | 12.16 | CN¥1.54 0.23 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.84 0.86 USD |
-4.42
|
CN¥4.98B 735.49M USD | CN¥12.46M 1.84M USD | CN¥5.80 0.86 USD | CN¥6.16 0.91 USD | CN¥4.98B 735.49M USD | 25.39 | CN¥0.23 0.03 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.72 1.9 USD |
0
|
A$1.04B 729.93M USD | A$610.56K 426.52K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$1.04B 729.93M USD | 0 | -A$0.41 -0.2 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹134.10 1.62 USD |
+2.17
|
₹58.75B 710.82M USD | ₹1.62M 19.65K USD | ₹128.10 1.55 USD | ₹134.50 1.63 USD | ₹58.75B 710.82M USD | 39.09 | ₹3.43 0.04 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹241.55 2.92 USD |
+2.98
|
₹56.58B 684.54M USD | ₹1.88M 22.78K USD | ₹235.50 2.85 USD | ₹245.00 2.96 USD | ₹56.58B 684.54M USD | 1150.23 | ₹0.21 0.002 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.00 1.18 USD |
+0.38
|
CN¥4.45B 656.85M USD | CN¥2.02M 297.31K USD | CN¥7.91 1.17 USD | CN¥8.06 1.19 USD | CN¥4.45B 656.85M USD | 15.09 | CN¥0.53 0.08 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
+1.32
|
MYR 3.00B 638.55M USD | MYR 7.91M 1.68M USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 3.00B 638.55M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.54 0.67 USD |
-1.09
|
CN¥4.30B 634.04M USD | CN¥6.35M 937.11K USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥4.30B 634.04M USD | 25.22 | CN¥0.18 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.09 0.6 USD |
-3.76
|
CN¥4.19B 617.95M USD | CN¥47.48M 7.01M USD | CN¥4.07 0.6 USD | CN¥4.29 0.63 USD | CN¥4.19B 617.95M USD | 37.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.74 0.7 USD |
-1.04
|
CN¥4.11B 606.07M USD | CN¥5.46M 804.88K USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥4.11B 606.07M USD | 24.94 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.42 0.36 USD |
-5.47
|
CN¥4.09B 602.98M USD | CN¥77.83M 11.48M USD | CN¥2.41 0.36 USD | CN¥2.62 0.39 USD | CN¥4.09B 602.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.47 1.1 USD |
-1.06
|
CN¥3.88B 571.81M USD | CN¥3.06M 451.98K USD | CN¥7.43 1.1 USD | CN¥7.55 1.11 USD | CN¥3.88B 571.81M USD | 6.91 | CN¥1.08 0.16 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.35 5.02 USD |
+0.93
|
€467.57M 539.73M USD | €76.09K 87.83K USD | €4.29 4.95 USD | €4.46 5.14 USD | €467.57M 539.73M USD | 11.75 | €0.37 0.43 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.28 2.77 USD |
+0.09
|
₹44.59B 539.44M USD | ₹541.28K 6.55K USD | ₹225.88 2.73 USD | ₹231.80 2.8 USD | ₹44.59B 539.44M USD | 24.23 | ₹9.46 0.11 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.30 1.52 USD |
+0.68
|
CN¥3.60B 531.37M USD | CN¥1.25M 184.06K USD | CN¥10.15 1.5 USD | CN¥10.35 1.53 USD | CN¥3.60B 531.37M USD | 23.95 | CN¥0.43 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.45 1.25 USD |
-0.38
|
NT$16.59B 527.1M USD | NT$538.89K 17.12K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$16.59B 527.1M USD | 15.17 | NT$2.60 0.08 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹138.80 1.68 USD |
-1
|
₹42.91B 519.12M USD | ₹1.09M 13.22K USD | ₹136.30 1.65 USD | ₹141.60 1.71 USD | ₹42.91B 519.12M USD | 23.80 | ₹5.83 0.07 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.26 0.92 USD |
-10.06
|
CN¥3.27B 481.77M USD | CN¥54.20M 8M USD | CN¥6.26 0.92 USD | CN¥6.77 1 USD | CN¥3.27B 481.77M USD | 0 | -CN¥0.91 -0.1 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.05 4.84 USD |
+1.55
|
PLN 1.89B 480.31M USD | PLN 127.27K 32.35K USD | PLN 18.72 4.76 USD | PLN 19.05 4.84 USD | PLN 1.89B 480.31M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.01 0.74 USD |
-1.57
|
CN¥3.25B 480.19M USD | CN¥6.53M 963.94K USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥3.25B 480.19M USD | 55.66 | CN¥0.09 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.79 0.85 USD |
-0.17
|
CN¥3.18B 468.86M USD | CN¥16.64M 2.46M USD | CN¥5.69 0.84 USD | CN¥6.05 0.89 USD | CN¥3.18B 468.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
Intrepid Potash
IPI
US
|
$34.80 — |
+1.72
|
$467.47M — | $128.79K — | $34.11 — | $35.20 — | $467.47M — | 31.35 | $1.11 — | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.20 0.91 USD |
-3.88
|
CN¥3.14B 463.46M USD | CN¥7.25M 1.07M USD | CN¥6.18 0.91 USD | CN¥6.53 0.96 USD | CN¥3.14B 463.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.97 0.29 USD |
-5.29
|
CN¥2.97B 438.21M USD | CN¥24.40M 3.6M USD | CN¥1.94 0.29 USD | CN¥2.08 0.31 USD | CN¥2.97B 438.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹73.74 0.89 USD |
-0.01
|
₹36.18B 437.66M USD | ₹221.75K 2.68K USD | ₹72.80 0.88 USD | ₹73.94 0.89 USD | ₹36.18B 437.66M USD | 17.10 | ₹4.31 0.05 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.35 0.79 USD |
-3.25
|
CN¥2.96B 437.2M USD | CN¥6.64M 980.04K USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥2.96B 437.2M USD | 12.73 | CN¥0.42 0.06 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.98 1.47 USD |
-0.5
|
CN¥2.68B 395.81M USD | CN¥1.75M 257.72K USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥2.68B 395.81M USD | 15.35 | CN¥0.65 0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.90 0.72 USD |
-7.02
|
CN¥2.57B 378.99M USD | CN¥15.06M 2.22M USD | CN¥4.85 0.72 USD | CN¥5.29 0.78 USD | CN¥2.57B 378.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥2.43B 358.72M USD | CN¥12.88M 1.9M USD | CN¥5.06 0.75 USD | CN¥5.23 0.77 USD | CN¥2.43B 358.72M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.42 1.8 USD |
+1.68
|
CA$471.37M 349.78M USD | CA$25.50K 18.92K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$471.37M 349.78M USD | 4.03 | CA$0.60 0.45 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.13 2.53 USD |
-1.38
|
CN¥2.32B 341.72M USD | CN¥1.84M 272.21K USD | CN¥17.00 2.51 USD | CN¥17.42 2.57 USD | CN¥2.32B 341.72M USD | 42.82 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.23 0.77 USD |
-2.24
|
CN¥2.27B 335.53M USD | CN¥5.83M 860.63K USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥2.27B 335.53M USD | 16.87 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.15 2.09 USD |
-2.21
|
CN¥2.21B 325.4M USD | CN¥1.26M 186.22K USD | CN¥14.08 2.08 USD | CN¥14.54 2.15 USD | CN¥2.21B 325.4M USD | 21.76 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.76 1 USD |
-3.28
|
CN¥1.95B 288.31M USD | CN¥4.31M 635.53K USD | CN¥6.72 0.99 USD | CN¥7.02 1.04 USD | CN¥1.95B 288.31M USD | 32.19 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.43 0.36 USD |
-0.82
|
CN¥1.94B 286.36M USD | CN¥6.62M 976.94K USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥1.94B 286.36M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.20 0.77 USD |
-1.7
|
CN¥1.90B 280.91M USD | CN¥6.05M 893.06K USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥1.90B 280.91M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.39 0.8 USD |
-2.36
|
CN¥1.87B 276.43M USD | CN¥6.37M 940.42K USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥1.87B 276.43M USD | 35.93 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.87 1.6 USD |
-3.21
|
CN¥1.80B 265.18M USD | CN¥2.01M 295.94K USD | CN¥10.81 1.59 USD | CN¥11.30 1.67 USD | CN¥1.80B 265.18M USD | 49.40 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.57 0.67 USD |
-6.37
|
CN¥1.72B 253.26M USD | CN¥10.68M 1.58M USD | CN¥4.54 0.67 USD | CN¥4.94 0.73 USD | CN¥1.72B 253.26M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.01 1.77 USD |
-3.69
|
CN¥1.71B 252.48M USD | CN¥2.79M 412.16K USD | CN¥11.93 1.76 USD | CN¥12.50 1.84 USD | CN¥1.71B 252.48M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹157.51 1.91 USD |
+0.07
|
₹18.14B 219.46M USD | ₹43.91K 531.2 USD | ₹156.21 1.89 USD | ₹158.68 1.92 USD | ₹18.14B 219.46M USD | 15.14 | ₹10.40 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.16 1.25 USD |
+2.5
|
R$868.94M 176.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$868.94M 176.12M USD | 77.00 | R$0.08 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.05 0.82 USD |
-0.44
|
₹13.86B 167.66M USD | ₹148.89K 1.8K USD | ₹67.60 0.82 USD | ₹68.80 0.83 USD | ₹13.86B 167.66M USD | 6.54 | ₹10.39 0.13 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.03 3.49 USD |
0
|
€137.47M 158.69M USD | €9.38K 10.83K USD | €3.00 3.46 USD | €3.05 3.51 USD | €137.47M 158.69M USD | 0 | -€0.42 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}