Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бельгия (2)
- Бразилия (9)
- Канада (8)
- Чили (1)
- Китай (53)
- Франция (2)
- Германия (34)
- Греция (1)
- Гонконг (5)
- Индия (66)
- Индонезия (3)
- Израиль (2)
- Япония (8)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (4)
- Таиланд (6)
- Турция (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
Материалы (274)
- {{item.name}}
- Все секторы
- Материалы (274)
Удобрения (274)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $66.65 — |
+0.91
|
$45.26B — | $1.56M — | $65.71 — | $66.97 — | $45.26B — | 26.98 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$80.76 59.93 USD |
+0.25
|
CA$39.24B 29.12B USD | CA$101.24K 75.13K USD | CA$80.55 59.77 USD | CA$80.81 59.97 USD | CA$39.24B 29.12B USD | 15.41 | CA$5.24 3.89 USD | ||
| Nutrien NTR | $57.40 — |
+1
|
$27.96B — | $1.45M — | $56.48 — | $57.41 — | $27.96B — | 15.47 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.23 3.65 USD |
-0.98
|
CN¥138.80B 19.3B USD | CN¥69.90M 9.72M USD | CN¥26.12 3.63 USD | CN¥26.75 3.72 USD | CN¥138.80B 19.3B USD | 23.00 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.50 31.08 USD |
-0.26
|
SAR 55.46B 14.79B USD | SAR 223.40K 59.6K USD | SAR 115.60 30.84 USD | SAR 117.10 31.24 USD | SAR 55.46B 14.79B USD | 12.93 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $78.41 — |
+0.94
|
$12.70B — | $1.78M — | $77.69 — | $79.06 — | $12.70B — | 9.48 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 368.00 35.3 USD |
+0.84
|
NOK 104.59B 10.03B USD | NOK 10.46K 1K USD | NOK 365.90 35.1 USD | NOK 368.30 35.33 USD | NOK 104.59B 10.03B USD | 8.75 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $18.04 — |
+0.73
|
$9.19B — | $2.70K — | $18.00 — | $18.03 — | $9.19B — | 12.52 | $1.44 — | ||
| Yara International ASA YAR.OL | NOK 368.00 35.3 USD |
+0.3
|
NOK 93.74B 8.99B USD | NOK 172.15K 16.51K USD | NOK 365.50 35.06 USD | NOK 368.50 35.35 USD | NOK 93.74B 8.99B USD | 12.44 | NOK 29.57 2.84 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.66 4.26 USD |
+1.15
|
CN¥55.89B 7.77B USD | CN¥38.83M 5.4M USD | CN¥30.33 4.22 USD | CN¥31.10 4.32 USD | CN¥55.89B 7.77B USD | 9.95 | CN¥3.08 0.43 USD | ||
| UPL Limited UPL.NS | ₹758.65 9.18 USD |
-0.26
|
₹640.63B 7.75B USD | ₹1.20M 14.54K USD | ₹756.55 9.15 USD | ₹769.20 9.31 USD | ₹640.63B 7.75B USD | 29.24 | ₹25.94 0.31 USD | ||
| The Mosaic Company MOS | $24.26 — |
+0.41
|
$7.70B — | $4.84M — | $24.02 — | $24.41 — | $7.70B — | 6.28 | $3.86 — | ||
| ICL ICL | $5.51 — |
-0.54
|
$7.11B — | $463.58K — | $5.47 — | $5.53 — | $7.11B — | 19.00 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥43.71 6.08 USD |
+3.28
|
CN¥40.39B 5.62B USD | CN¥10.58M 1.47M USD | CN¥42.36 5.89 USD | CN¥44.23 6.15 USD | CN¥40.39B 5.62B USD | 22.18 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥63.10 8.77 USD |
+1.37
|
CN¥25.58B 3.56B USD | CN¥2.74M 381K USD | CN¥61.90 8.61 USD | CN¥63.85 8.88 USD | CN¥25.58B 3.56B USD | 20.55 | CN¥3.07 0.43 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 320.50 10.07 USD |
-2.95
|
TRY 107.05B 3.36B USD | TRY 2.52M 79.21K USD | TRY 320.00 10.05 USD | TRY 333.25 10.47 USD | TRY 107.05B 3.36B USD | 16.50 | TRY 19.42 0.61 USD | ||
| The Scotts Miracle-Gro Company SMG | $56.59 — |
+2.13
|
$3.28B — | $445.41K — | $55.30 — | $57.03 — | $3.28B — | 22.91 | $2.47 — | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.62 9.82 USD |
-0.81
|
CN¥19.83B 2.76B USD | CN¥875.18K 121.69K USD | CN¥70.30 9.77 USD | CN¥71.79 9.98 USD | CN¥19.83B 2.76B USD | 19.78 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.39 2.14 USD |
+0.2
|
CN¥19.31B 2.68B USD | CN¥9.08M 1.26M USD | CN¥15.25 2.12 USD | CN¥15.46 2.15 USD | CN¥19.31B 2.68B USD | 12.51 | CN¥1.23 0.17 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.56 0.33 USD |
+0.39
|
HK$19.54B 2.5B USD | HK$13.60K 1.74K USD | HK$2.46 0.31 USD | HK$2.58 0.33 USD | HK$19.54B 2.5B USD | 0 | -HK$0.70 -0.08 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.57 12.64 USD |
+0.04
|
€2.28B 2.49B USD | €33.10K 36.18K USD | €11.44 12.51 USD | €11.70 12.79 USD | €2.28B 2.49B USD | 2.11 | €5.46 5.97 USD | ||
| K+S Aktiengesellschaft KPLUY | $6.81 — |
+1.64
|
$2.44B — | $250.00 — | $6.50 — | $6.50 — | $2.44B — | 0 | -$5.46 — | ||
| K+S Aktiengesellschaft SDF.DE | €11.62 12.7 USD |
+0.09
|
€2.08B 2.27B USD | €546.65K 597.56K USD | €11.44 12.51 USD | €11.69 12.78 USD | €2.08B 2.27B USD | 0 | -€9.48 -10.3 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.62 2.03 USD |
+0.97
|
CN¥15.91B 2.21B USD | CN¥40.25M 5.6M USD | CN¥14.50 2.02 USD | CN¥15.01 2.09 USD | CN¥15.91B 2.21B USD | 40.61 | CN¥0.36 0.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹442.60 5.35 USD |
+0.1
|
₹177.33B 2.15B USD | ₹521.59K 6.31K USD | ₹441.30 5.34 USD | ₹447.10 5.41 USD | ₹177.33B 2.15B USD | 9.52 | ₹46.47 0.56 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.98 1.53 USD |
+4.57
|
CN¥14.82B 2.06B USD | CN¥43.76M 6.08M USD | CN¥10.36 1.44 USD | CN¥11.10 1.54 USD | CN¥14.82B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.22 0.86 USD |
+0.65
|
CN¥14.49B 2.01B USD | CN¥5.54M 770.76K USD | CN¥6.14 0.85 USD | CN¥6.25 0.87 USD | CN¥14.49B 2.01B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.74 1.49 USD |
-0.28
|
CN¥12.97B 1.8B USD | CN¥24.74M 3.44M USD | CN¥10.72 1.49 USD | CN¥10.98 1.53 USD | CN¥12.97B 1.8B USD | 15.79 | CN¥0.68 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €27.30 29.84 USD |
+0.55
|
€1.64B 1.79B USD | €70.13K 76.66K USD | €26.75 29.24 USD | €27.40 29.95 USD | €1.64B 1.79B USD | 0 | -€0.43 -0.4 USD | ||
| FMC FMC | $13.95 — |
+3.95
|
$1.74B — | $4.20M — | $13.36 — | $14.12 — | $1.74B — | 0 | -$3.85 — | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.81 1.64 USD |
+1.29
|
CN¥11.43B 1.59B USD | CN¥36.89M 5.13M USD | CN¥11.61 1.61 USD | CN¥11.91 1.66 USD | CN¥11.43B 1.59B USD | 12.56 | CN¥0.94 0.13 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.16 3.07 USD |
+2.44
|
R$7.57B 1.53B USD | R$629.50K 127.59K USD | R$14.79 3 USD | R$15.31 3.1 USD | R$7.57B 1.53B USD | 8.81 | R$1.72 0.35 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.40 1.31 USD |
+0.86
|
CN¥10.83B 1.51B USD | CN¥6.79M 944.46K USD | CN¥9.30 1.29 USD | CN¥9.53 1.33 USD | CN¥10.83B 1.51B USD | 11.05 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.77 1.5 USD |
0
|
CN¥10.83B 1.51B USD | CN¥17.27M 2.4M USD | CN¥10.72 1.49 USD | CN¥11.04 1.54 USD | CN¥10.83B 1.51B USD | 16.31 | CN¥0.66 0.09 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.05 1.5 USD |
-0.11
|
NT$46.11B 1.47B USD | NT$1.88M 59.81K USD | NT$46.95 1.49 USD | NT$47.15 1.5 USD | NT$46.11B 1.47B USD | 29.96 | NT$1.57 0.05 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.37 1.58 USD |
+1.25
|
CN¥10.35B 1.44B USD | CN¥12.51M 1.74M USD | CN¥11.18 1.55 USD | CN¥11.47 1.59 USD | CN¥10.35B 1.44B USD | 14.21 | CN¥0.80 0.11 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.43 0.31 USD |
+0.83
|
HK$11.20B 1.43B USD | HK$3.10M 395.93K USD | HK$2.41 0.31 USD | HK$2.45 0.31 USD | HK$11.20B 1.43B USD | 10.12 | HK$0.24 0.03 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.86 1.79 USD |
+1.1
|
CN¥10.29B 1.43B USD | CN¥10.05M 1.4M USD | CN¥12.68 1.76 USD | CN¥12.94 1.8 USD | CN¥10.29B 1.43B USD | 22.17 | CN¥0.58 0.08 USD | ||
| SINOFERT 0297.HK | HK$1.54 0.2 USD |
+1.32
|
HK$10.82B 1.38B USD | HK$12.28M 1.57M USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$10.82B 1.38B USD | 9.05 | HK$0.17 0.02 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.78 0.66 USD |
-0.21
|
CN¥9.46B 1.32B USD | CN¥20.80M 2.89M USD | CN¥4.77 0.66 USD | CN¥4.83 0.67 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.07 -0.009 USD | ||
| CHINA XLX FERT 1866.HK | HK$8.03 1.03 USD |
+2.03
|
HK$10.27B 1.31B USD | HK$13.01M 1.66M USD | HK$7.83 1 USD | HK$8.05 1.03 USD | HK$10.27B 1.31B USD | 6.69 | HK$1.20 0.15 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.33 2.97 USD |
-0.23
|
CN¥9.19B 1.28B USD | CN¥4.26M 592.56K USD | CN¥21.30 2.96 USD | CN¥21.78 3.03 USD | CN¥9.19B 1.28B USD | 19.21 | CN¥1.11 0.15 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.73 0.8 USD |
-1.21
|
CN¥7.47B 1.04B USD | CN¥15.98M 2.22M USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥7.47B 1.04B USD | 143.25 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.45 2.29 USD |
+0.43
|
CN¥7.31B 1.02B USD | CN¥10.93M 1.52M USD | CN¥16.34 2.27 USD | CN¥16.75 2.33 USD | CN¥7.31B 1.02B USD | 17.50 | CN¥0.94 0.13 USD | ||
| CVR Partners, LP UAN | $95.26 — |
+0.8
|
$1.01B — | $10.05K — | $94.50 — | $96.75 — | $1.01B — | 7.91 | $12.04 — | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.37 0.61 USD |
-0.46
|
CN¥6.85B 952.75M USD | CN¥10.87M 1.51M USD | CN¥4.35 0.6 USD | CN¥4.42 0.61 USD | CN¥6.85B 952.75M USD | 0 | CN¥0.00 0 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹142.50 1.72 USD |
+0.95
|
₹78.62B 951.12M USD | ₹549.45K 6.65K USD | ₹141.51 1.71 USD | ₹142.80 1.73 USD | ₹78.62B 951.12M USD | 25.17 | ₹5.66 0.07 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.98 1.94 USD |
+1.45
|
CN¥6.52B 906.52M USD | CN¥1.48M 206.03K USD | CN¥13.81 1.92 USD | CN¥14.02 1.95 USD | CN¥6.52B 906.52M USD | 17.25 | CN¥0.81 0.11 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹184.90 2.24 USD |
-0.04
|
₹73.71B 891.75M USD | ₹540.48K 6.54K USD | ₹184.22 2.23 USD | ₹186.81 2.26 USD | ₹73.71B 891.75M USD | 11.03 | ₹16.76 0.2 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.20 0.1 USD |
+1.59
|
TRY 26.98B 847.17M USD | TRY 79.83M 2.51M USD | TRY 3.15 0.1 USD | TRY 3.23 0.1 USD | TRY 26.98B 847.17M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.85 0.26 USD |
0
|
CN¥6.08B 845.27M USD | CN¥74.98M 10.43M USD | CN¥1.83 0.25 USD | CN¥1.87 0.26 USD | CN¥6.08B 845.27M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.11 3.07 USD |
+4.19
|
CN¥6.08B 845.01M USD | CN¥24.11M 3.35M USD | CN¥21.11 2.94 USD | CN¥22.56 3.14 USD | CN¥6.08B 845.01M USD | 16.37 | CN¥1.35 0.19 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.18 0.86 USD |
+0.49
|
CN¥5.89B 818.36M USD | CN¥8.33M 1.16M USD | CN¥6.09 0.85 USD | CN¥6.21 0.86 USD | CN¥5.89B 818.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.51 0.77 USD |
-7.55
|
CN¥5.64B 784.52M USD | CN¥209.22M 29.09M USD | CN¥5.45 0.76 USD | CN¥5.89 0.82 USD | CN¥5.64B 784.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.55 0.91 USD |
+2.5
|
CN¥5.59B 777.36M USD | CN¥17.33M 2.41M USD | CN¥6.40 0.89 USD | CN¥6.67 0.93 USD | CN¥5.59B 777.36M USD | 26.19 | CN¥0.25 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.74 0.8 USD |
-0.17
|
CN¥5.43B 755.42M USD | CN¥12.09M 1.68M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥5.43B 755.42M USD | 35.87 | CN¥0.16 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.21 0.86 USD |
+0.81
|
CN¥5.38B 748.26M USD | CN¥6.04M 840.18K USD | CN¥6.13 0.85 USD | CN¥6.28 0.87 USD | CN¥5.38B 748.26M USD | 31.05 | CN¥0.20 0.03 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.89 0.19 USD |
-0.56
|
MYR 3.42B 727.91M USD | MYR 3.86M 821.73K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 3.42B 727.91M USD | 88.50 | MYR 0.01 0.002 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.22 1.7 USD |
+2.69
|
CN¥5.06B 703.37M USD | CN¥8.54M 1.19M USD | CN¥11.90 1.65 USD | CN¥12.30 1.71 USD | CN¥5.06B 703.37M USD | 94.00 | CN¥0.13 0.02 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.57 1.33 USD |
+0.21
|
CN¥4.99B 693.8M USD | CN¥5.96M 828.11K USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥4.99B 693.8M USD | 11.12 | CN¥0.86 0.12 USD | ||
| Nufarm Limited NUF.AX | A$2.48 1.64 USD |
0
|
A$952.14M 630.18M USD | A$1.19M 787.37K USD | A$2.43 1.61 USD | A$2.49 1.65 USD | A$952.14M 630.18M USD | 0 | -A$0.43 -0.2 USD | ||
| Rallis India Limited RALLIS.NS | ₹263.30 3.19 USD |
+0.17
|
₹51.20B 619.48M USD | ₹583.16K 7.06K USD | ₹260.05 3.15 USD | ₹265.70 3.21 USD | ₹51.20B 619.48M USD | 29.12 | ₹9.04 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.75 1.77 USD |
+0.55
|
CN¥4.33B 602.54M USD | CN¥1.27M 176.53K USD | CN¥12.62 1.75 USD | CN¥12.81 1.78 USD | CN¥4.33B 602.54M USD | 22.76 | CN¥0.56 0.08 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.52 0.35 USD |
-7.01
|
CN¥4.26B 591.71M USD | CN¥118.26M 16.44M USD | CN¥2.52 0.35 USD | CN¥2.71 0.38 USD | CN¥4.26B 591.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sinon Corporation 1712.TW | NT$42.85 1.36 USD |
-0.12
|
NT$18.02B 572.53M USD | NT$226.74K 7.2K USD | NT$42.60 1.35 USD | NT$43.20 1.37 USD | NT$18.02B 572.53M USD | 16.35 | NT$2.62 0.08 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥692 4.67 USD |
+0.29
|
¥83B 562.53M USD | ¥338K 2.28K USD | ¥690 4.66 USD | ¥693 4.68 USD | ¥83B 562.53M USD | 7.90 | ¥88 0.59 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.92 1.1 USD |
-0.25
|
CN¥4.01B 557.91M USD | CN¥6.64M 923.05K USD | CN¥7.88 1.1 USD | CN¥8.01 1.11 USD | CN¥4.01B 557.91M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.03 0.84 USD |
+0.67
|
CN¥3.92B 544.64M USD | CN¥7.40M 1.03M USD | CN¥5.98 0.83 USD | CN¥6.08 0.85 USD | CN¥3.92B 544.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.98 0.97 USD |
+0.58
|
CN¥3.90B 542.27M USD | CN¥7.17M 996.68K USD | CN¥6.91 0.96 USD | CN¥7.05 0.98 USD | CN¥3.90B 542.27M USD | 14.85 | CN¥0.47 0.07 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.69 0.93 USD |
+0.15
|
CN¥3.67B 510.52M USD | CN¥6.47M 899.76K USD | CN¥6.66 0.93 USD | CN¥6.74 0.94 USD | CN¥3.67B 510.52M USD | 51.46 | CN¥0.13 0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.03 1.03 USD |
-0.15
|
₹41.71B 504.67M USD | ₹469.84K 5.68K USD | ₹84.51 1.02 USD | ₹86.32 1.04 USD | ₹41.71B 504.67M USD | 39.54 | ₹2.15 0.03 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.28 1.15 USD |
+1.1
|
CN¥3.60B 500.59M USD | CN¥6.20M 861.91K USD | CN¥8.19 1.14 USD | CN¥8.30 1.15 USD | CN¥3.60B 500.59M USD | 21.78 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.14 1.83 USD |
+1.23
|
CN¥3.53B 491.11M USD | CN¥1.92M 266.88K USD | CN¥12.97 1.8 USD | CN¥13.21 1.84 USD | CN¥3.53B 491.11M USD | 19.61 | CN¥0.67 0.09 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.63 4.74 USD |
-1.01
|
PLN 1.85B 469.72M USD | PLN 99.08K 25.18K USD | PLN 18.57 4.72 USD | PLN 18.94 4.81 USD | PLN 1.85B 469.72M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.32 0.88 USD |
+1.12
|
CN¥3.31B 460.64M USD | CN¥18.64M 2.59M USD | CN¥6.12 0.85 USD | CN¥6.39 0.89 USD | CN¥3.31B 460.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.13 0.85 USD |
+1.66
|
CN¥3.20B 444.58M USD | CN¥20.60M 2.86M USD | CN¥6.02 0.84 USD | CN¥6.20 0.86 USD | CN¥3.20B 444.58M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.91 0.54 USD |
+0.77
|
CN¥3.12B 434.22M USD | CN¥12.91M 1.79M USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥3.12B 434.22M USD | 391.00 | CN¥0.01 0.001 USD | ||
| Itafos Inc. IFOS.V | CA$2.97 2.2 USD |
0
|
CA$573.91M 425.87M USD | CA$8.83K 6.55K USD | CA$2.93 2.17 USD | CA$2.97 2.2 USD | CA$573.91M 425.87M USD | 3.22 | CA$0.92 0.68 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥19.49 2.71 USD |
+0.88
|
CN¥3.04B 422.37M USD | CN¥1.27M 176.86K USD | CN¥19.20 2.67 USD | CN¥19.58 2.72 USD | CN¥3.04B 422.37M USD | 34.80 | CN¥0.56 0.08 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.98 1.11 USD |
+0.25
|
CN¥2.92B 406.24M USD | CN¥24.75M 3.44M USD | CN¥7.72 1.07 USD | CN¥7.97 1.11 USD | CN¥2.92B 406.24M USD | 266.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.07 0.84 USD |
+1
|
CN¥2.90B 402.58M USD | CN¥7.91M 1.1M USD | CN¥5.98 0.83 USD | CN¥6.11 0.85 USD | CN¥2.90B 402.58M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥17.07 2.37 USD |
+3.27
|
CN¥2.82B 392.35M USD | CN¥3.95M 549.69K USD | CN¥16.50 2.29 USD | CN¥17.64 2.45 USD | CN¥2.82B 392.35M USD | 94.83 | CN¥0.18 0.03 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.74 0.94 USD |
-2.46
|
CN¥2.81B 390.49M USD | CN¥10.37M 1.44M USD | CN¥6.70 0.93 USD | CN¥7.14 0.99 USD | CN¥2.81B 390.49M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.69 1.07 USD |
-1.41
|
CN¥2.73B 380.18M USD | CN¥26.25M 3.65M USD | CN¥7.68 1.07 USD | CN¥7.91 1.1 USD | CN¥2.73B 380.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.78 0.25 USD |
+1.14
|
CN¥2.68B 373.12M USD | CN¥11.19M 1.56M USD | CN¥1.74 0.24 USD | CN¥1.78 0.25 USD | CN¥2.68B 373.12M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥19.76 2.75 USD |
+0.92
|
CN¥2.67B 371.46M USD | CN¥2.30M 319.54K USD | CN¥19.50 2.71 USD | CN¥19.88 2.76 USD | CN¥2.67B 371.46M USD | 89.81 | CN¥0.22 0.03 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.94 1.24 USD |
+1.48
|
CN¥2.58B 359.31M USD | CN¥4.90M 681.78K USD | CN¥8.77 1.22 USD | CN¥8.99 1.25 USD | CN¥2.58B 359.31M USD | 31.92 | CN¥0.28 0.04 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.18 2.39 USD |
-0.06
|
CN¥2.45B 340.35M USD | CN¥2.69M 373.37K USD | CN¥16.96 2.36 USD | CN¥17.28 2.4 USD | CN¥2.45B 340.35M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.02 0.98 USD |
+1.15
|
CN¥2.44B 339.28M USD | CN¥5.04M 700.69K USD | CN¥6.89 0.96 USD | CN¥7.07 0.98 USD | CN¥2.44B 339.28M USD | 54.00 | CN¥0.13 0.02 USD | ||
| Intrepid Potash IPI | $24.98 — |
-0.2
|
$335.40M — | $59.38K — | $24.70 — | $25.07 — | $335.40M — | 0 | -$15.19 — | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 95.20 2.99 USD |
-0.83
|
TRY 9.52B 298.97M USD | TRY 259.03K 8.13K USD | TRY 95.05 2.98 USD | TRY 97.00 3.05 USD | TRY 9.52B 298.97M USD | 21.29 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.64 1.75 USD |
+0.58
|
R$1.16B 235.57M USD | R$821.80K 166.57K USD | R$8.56 1.73 USD | R$8.68 1.76 USD | R$1.16B 235.57M USD | 11.07 | R$0.78 0.16 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹856.10 10.36 USD |
-4
|
₹19.08B 230.78M USD | ₹3.63M 43.94K USD | ₹836.70 10.12 USD | ₹908.90 11 USD | ₹19.08B 230.78M USD | 0 | -₹56.27 -0.6 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹86.42 1.05 USD |
-0.02
|
₹17.60B 212.91M USD | ₹206.82K 2.5K USD | ₹86.00 1.04 USD | ₹87.14 1.05 USD | ₹17.60B 212.91M USD | 9.47 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹68.60 0.83 USD |
-0.07
|
₹17.45B 211.07M USD | ₹535.29K 6.48K USD | ₹67.95 0.82 USD | ₹70.31 0.85 USD | ₹17.45B 211.07M USD | 44.25 | ₹1.55 0.02 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.35 0.07 USD |
0
|
MYR 936.92M 199.22M USD | MYR 408.40K 86.84K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 936.92M 199.22M USD | 35.00 | MYR 0.01 0.002 USD | ||
| Biotalys NV BTLS.BR | €4.52 4.94 USD |
0
|
€169.81M 185.63M USD | €8.25K 9.01K USD | €4.50 4.92 USD | €4.57 5 USD | €169.81M 185.63M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.62 0.94 USD |
+0.43
|
R$679.99M 137.82M USD | R$47.70K 9.67K USD | R$4.59 0.93 USD | R$4.66 0.94 USD | R$679.99M 137.82M USD | 11.00 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.48 — |
+1.82
|
$127.54M — | $133.67K — | $4.37 — | $4.59 — | $127.54M — | 0 | -$3.98 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}