Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бельгия (2)
- Бразилия (9)
- Канада (8)
- Чили (1)
- Китай (53)
- Франция (2)
- Германия (34)
- Греция (1)
- Гонконг (5)
- Индия (66)
- Индонезия (3)
- Израиль (2)
- Япония (8)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (4)
- Таиланд (6)
- Турция (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
Материалы (274)
- {{item.name}}
- Все секторы
- Материалы (274)
Удобрения (274)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $65.63 — |
+0.05
|
$44.57B — | $654.10K — | $65.60 — | $66.23 — | $44.57B — | 26.57 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$83.26 61.78 USD |
+0.47
|
CA$40.45B 30.02B USD | CA$229.87K 170.57K USD | CA$82.96 61.56 USD | CA$83.85 62.22 USD | CA$40.45B 30.02B USD | 16.01 | CA$5.20 3.86 USD | ||
| Nutrien NTR | $59.72 — |
+0.73
|
$29.09B — | $440.39K — | $59.42 — | $60.09 — | $29.09B — | 16.09 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.50 3.55 USD |
-1.58
|
CN¥134.94B 18.76B USD | CN¥63.68M 8.85M USD | CN¥25.35 3.52 USD | CN¥26.13 3.63 USD | CN¥134.94B 18.76B USD | 22.36 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 115.00 30.68 USD |
-0.61
|
SAR 54.74B 14.6B USD | SAR 266.65K 71.13K USD | SAR 114.50 30.55 USD | SAR 115.70 30.87 USD | SAR 54.74B 14.6B USD | 12.76 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $79.75 — |
+0.99
|
$12.92B — | $455.78K — | $79.25 — | $80.30 — | $12.92B — | 9.64 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 380.95 36.54 USD |
+1.02
|
NOK 108.27B 10.39B USD | NOK 58.97K 5.66K USD | NOK 376.30 36.1 USD | NOK 383.50 36.79 USD | NOK 108.27B 10.39B USD | 9.06 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $18.83 — |
+1.78
|
$9.59B — | $700.00 — | $18.83 — | $18.83 — | $9.59B — | 13.07 | $1.44 — | ||
| Yara International ASA YAR.OL | NOK 380.00 36.45 USD |
+0.96
|
NOK 96.80B 9.29B USD | NOK 453.96K 43.55K USD | NOK 375.90 36.06 USD | NOK 383.90 36.83 USD | NOK 96.80B 9.29B USD | 12.99 | NOK 29.25 2.81 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.67 4.26 USD |
-0.07
|
CN¥55.91B 7.77B USD | CN¥52.42M 7.29M USD | CN¥30.49 4.24 USD | CN¥31.36 4.36 USD | CN¥55.91B 7.77B USD | 9.95 | CN¥3.08 0.43 USD | ||
| The Mosaic Company MOS | $24.30 — |
-0.33
|
$7.71B — | $1.50M — | $24.22 — | $24.60 — | $7.71B — | 6.29 | $3.86 — | ||
| UPL Limited UPL.NS | ₹743.00 8.99 USD |
-0.5
|
₹627.41B 7.59B USD | ₹6.03M 72.9K USD | ₹737.00 8.92 USD | ₹755.10 9.14 USD | ₹627.41B 7.59B USD | 28.67 | ₹25.91 0.31 USD | ||
| ICL ICL | $5.25 — |
-6.58
|
$6.78B — | $770.67K — | $5.15 — | $5.34 — | $6.78B — | 18.10 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.55 6.47 USD |
+4.37
|
CN¥43.01B 5.98B USD | CN¥12.93M 1.8M USD | CN¥44.43 6.18 USD | CN¥47.28 6.57 USD | CN¥43.01B 5.98B USD | 23.62 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥61.46 8.55 USD |
+0.33
|
CN¥24.92B 3.46B USD | CN¥2.92M 406.69K USD | CN¥60.88 8.46 USD | CN¥62.08 8.63 USD | CN¥24.92B 3.46B USD | 20.01 | CN¥3.07 0.43 USD | ||
| The Scotts Miracle-Gro Company SMG | $55.99 — |
+0.72
|
$3.25B — | $132.63K — | $55.50 — | $56.48 — | $3.25B — | 22.66 | $2.47 — | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 304.50 9.56 USD |
-0.49
|
TRY 101.70B 3.19B USD | TRY 2.83M 88.99K USD | TRY 302.25 9.49 USD | TRY 308.50 9.69 USD | TRY 101.70B 3.19B USD | 15.67 | TRY 19.43 0.61 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.29 10.05 USD |
+1.4
|
CN¥20.30B 2.82B USD | CN¥864.10K 120.15K USD | CN¥70.72 9.83 USD | CN¥72.45 10.07 USD | CN¥20.30B 2.82B USD | 20.24 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.61 2.17 USD |
+0.9
|
CN¥19.59B 2.72B USD | CN¥12.61M 1.75M USD | CN¥15.42 2.14 USD | CN¥15.85 2.2 USD | CN¥19.59B 2.72B USD | 12.69 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.64 12.72 USD |
-0.85
|
€2.29B 2.5B USD | €72.08K 78.8K USD | €11.57 12.65 USD | €11.81 12.91 USD | €2.29B 2.5B USD | 2.13 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.56 0.33 USD |
+0.39
|
HK$19.54B 2.5B USD | HK$25.20K 3.22K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$19.54B 2.5B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.63 12.71 USD |
-0.51
|
€2.08B 2.28B USD | €309.66K 338.5K USD | €11.56 12.64 USD | €11.82 12.92 USD | €2.08B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.57 2.03 USD |
-0.27
|
CN¥15.86B 2.2B USD | CN¥36.04M 5.01M USD | CN¥14.48 2.01 USD | CN¥14.85 2.06 USD | CN¥15.86B 2.2B USD | 40.47 | CN¥0.36 0.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹434.35 5.25 USD |
-1.05
|
₹174.06B 2.11B USD | ₹715.27K 8.65K USD | ₹431.50 5.22 USD | ₹442.30 5.35 USD | ₹174.06B 2.11B USD | 9.34 | ₹46.48 0.56 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.08 1.54 USD |
-0.27
|
CN¥14.95B 2.08B USD | CN¥19.10M 2.66M USD | CN¥11.02 1.53 USD | CN¥11.30 1.57 USD | CN¥14.95B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.14 0.85 USD |
-1.13
|
CN¥14.31B 1.99B USD | CN¥6.94M 964.45K USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥14.31B 1.99B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.02 1.53 USD |
+0.55
|
CN¥13.31B 1.85B USD | CN¥23.98M 3.33M USD | CN¥10.88 1.51 USD | CN¥11.30 1.57 USD | CN¥13.31B 1.85B USD | 16.20 | CN¥0.68 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €27.20 29.73 USD |
-1.27
|
€1.64B 1.79B USD | €40.08K 43.81K USD | €27.10 29.62 USD | €28.15 30.77 USD | €1.64B 1.79B USD | 0 | -€0.43 -0.4 USD | ||
| FMC FMC | $13.70 — |
<0.01
|
$1.71B — | $892.20K — | $13.65 — | $13.99 — | $1.71B — | 0 | -$3.85 — | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$16.76 3.4 USD |
+4.04
|
R$8.37B 1.7B USD | R$1.53M 310.19K USD | R$16.23 3.29 USD | R$17.04 3.45 USD | R$8.37B 1.7B USD | 9.74 | R$1.72 0.35 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.95 1.66 USD |
-0.25
|
CN¥11.56B 1.61B USD | CN¥28.34M 3.94M USD | CN¥11.86 1.65 USD | CN¥12.14 1.69 USD | CN¥11.56B 1.61B USD | 12.71 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.75 1.36 USD |
+1.46
|
CN¥11.23B 1.56B USD | CN¥9.66M 1.34M USD | CN¥9.51 1.32 USD | CN¥9.85 1.37 USD | CN¥11.23B 1.56B USD | 11.47 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.02 1.53 USD |
-2.04
|
CN¥11.08B 1.54B USD | CN¥13.22M 1.84M USD | CN¥10.94 1.52 USD | CN¥11.25 1.56 USD | CN¥11.08B 1.54B USD | 16.69 | CN¥0.66 0.09 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.59 0.33 USD |
-0.38
|
HK$11.94B 1.53B USD | HK$3.42M 437.29K USD | HK$2.57 0.33 USD | HK$2.64 0.34 USD | HK$11.94B 1.53B USD | 10.79 | HK$0.24 0.03 USD | ||
| CHINA XLX FERT 1866.HK | HK$9.31 1.19 USD |
-0.96
|
HK$11.91B 1.52B USD | HK$2.88M 368.5K USD | HK$9.27 1.19 USD | HK$9.50 1.21 USD | HK$11.91B 1.52B USD | 7.69 | HK$1.21 0.15 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.40 1.54 USD |
+1.04
|
NT$47.43B 1.51B USD | NT$5.32M 169.16K USD | NT$48.30 1.53 USD | NT$49.75 1.58 USD | NT$47.43B 1.51B USD | 30.82 | NT$1.57 0.05 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.24 1.84 USD |
+1.53
|
CN¥10.60B 1.47B USD | CN¥16.34M 2.27M USD | CN¥12.96 1.8 USD | CN¥13.41 1.86 USD | CN¥10.60B 1.47B USD | 22.82 | CN¥0.58 0.08 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.48 1.6 USD |
+0.44
|
CN¥10.45B 1.45B USD | CN¥9.38M 1.3M USD | CN¥11.42 1.59 USD | CN¥11.59 1.61 USD | CN¥10.45B 1.45B USD | 14.34 | CN¥0.80 0.11 USD | ||
| SINOFERT 0297.HK | HK$1.61 0.21 USD |
-1.23
|
HK$11.31B 1.45B USD | HK$13.24M 1.69M USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$11.31B 1.45B USD | 9.47 | HK$0.17 0.02 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.85 0.67 USD |
0
|
CN¥9.60B 1.34B USD | CN¥17.92M 2.49M USD | CN¥4.82 0.67 USD | CN¥4.88 0.68 USD | CN¥9.60B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.24 3.09 USD |
+3.49
|
CN¥9.58B 1.33B USD | CN¥10.77M 1.5M USD | CN¥21.48 2.99 USD | CN¥22.87 3.18 USD | CN¥9.58B 1.33B USD | 20.03 | CN¥1.11 0.15 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.84 0.81 USD |
+0.17
|
CN¥7.61B 1.06B USD | CN¥14.48M 2.01M USD | CN¥5.73 0.8 USD | CN¥5.93 0.82 USD | CN¥7.61B 1.06B USD | 146.00 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.62 2.31 USD |
-1.07
|
CN¥7.38B 1.03B USD | CN¥7.98M 1.11M USD | CN¥16.52 2.3 USD | CN¥16.90 2.35 USD | CN¥7.38B 1.03B USD | 17.68 | CN¥0.94 0.13 USD | ||
| CVR Partners, LP UAN | $94.60 — |
-0.22
|
$999.89M — | $5.27K — | $94.56 — | $97.34 — | $999.89M — | 7.85 | $12.04 — | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.42 0.61 USD |
-0.9
|
CN¥6.93B 963.65M USD | CN¥9.40M 1.31M USD | CN¥4.40 0.61 USD | CN¥4.47 0.62 USD | CN¥6.93B 963.65M USD | 0 | CN¥0.00 0 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹135.83 1.64 USD |
-1.64
|
₹74.94B 906.6M USD | ₹829.48K 10.04K USD | ₹134.50 1.63 USD | ₹138.69 1.68 USD | ₹74.94B 906.6M USD | 23.99 | ₹5.66 0.07 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.97 1.94 USD |
-0.64
|
CN¥6.52B 905.87M USD | CN¥1.46M 202.53K USD | CN¥13.92 1.94 USD | CN¥14.10 1.96 USD | CN¥6.52B 905.87M USD | 17.24 | CN¥0.81 0.11 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.99 3.2 USD |
-0.99
|
CN¥6.32B 878.64M USD | CN¥15.78M 2.19M USD | CN¥22.88 3.18 USD | CN¥23.84 3.31 USD | CN¥6.32B 878.64M USD | 17.02 | CN¥1.35 0.19 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹181.15 2.19 USD |
-1.48
|
₹72.21B 873.66M USD | ₹582.52K 7.05K USD | ₹180.00 2.18 USD | ₹184.33 2.23 USD | ₹72.21B 873.66M USD | 10.80 | ₹16.77 0.2 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.08 0.85 USD |
-4.25
|
CN¥6.23B 865.67M USD | CN¥221.24M 30.76M USD | CN¥6.05 0.84 USD | CN¥6.40 0.89 USD | CN¥6.23B 865.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.89 0.26 USD |
-0.53
|
CN¥6.21B 863.54M USD | CN¥57.76M 8.03M USD | CN¥1.88 0.26 USD | CN¥1.93 0.27 USD | CN¥6.21B 863.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.18 0.1 USD |
-1.55
|
TRY 26.81B 841.87M USD | TRY 102.44M 3.22M USD | TRY 3.18 0.1 USD | TRY 3.28 0.1 USD | TRY 26.81B 841.87M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥5.79B 805.11M USD | CN¥10.25M 1.43M USD | CN¥6.07 0.84 USD | CN¥6.13 0.85 USD | CN¥5.79B 805.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.70 0.93 USD |
+1.98
|
CN¥5.72B 795.16M USD | CN¥21.06M 2.93M USD | CN¥6.55 0.91 USD | CN¥6.77 0.94 USD | CN¥5.72B 795.16M USD | 26.80 | CN¥0.25 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.92 0.82 USD |
+0.85
|
CN¥5.60B 779.11M USD | CN¥17.94M 2.49M USD | CN¥5.84 0.81 USD | CN¥5.97 0.83 USD | CN¥5.60B 779.11M USD | 37.00 | CN¥0.16 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.46 0.9 USD |
+0.31
|
CN¥5.60B 778.38M USD | CN¥9.76M 1.36M USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥5.60B 778.38M USD | 32.29 | CN¥0.20 0.03 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.46B 736.14M USD | MYR 3.86M 821.69K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 3.46B 736.14M USD | 89.50 | MYR 0.01 0.002 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥10.14 1.41 USD |
+2.63
|
CN¥5.29B 735.12M USD | CN¥19.60M 2.73M USD | CN¥9.87 1.37 USD | CN¥10.32 1.43 USD | CN¥5.29B 735.12M USD | 11.79 | CN¥0.86 0.12 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.49 1.74 USD |
+0.56
|
CN¥5.17B 718.91M USD | CN¥8.46M 1.18M USD | CN¥12.38 1.72 USD | CN¥12.69 1.76 USD | CN¥5.17B 718.91M USD | 89.21 | CN¥0.14 0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.67 0.37 USD |
-2.55
|
CN¥4.51B 626.93M USD | CN¥66.20M 9.2M USD | CN¥2.64 0.37 USD | CN¥2.77 0.39 USD | CN¥4.51B 626.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rallis India Limited RALLIS.NS | ₹261.75 3.17 USD |
-1.91
|
₹50.90B 615.83M USD | ₹1.01M 12.21K USD | ₹257.30 3.11 USD | ₹269.45 3.26 USD | ₹50.90B 615.83M USD | 28.92 | ₹9.05 0.11 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.88 1.79 USD |
+0.31
|
CN¥4.38B 608.68M USD | CN¥1.85M 257.42K USD | CN¥12.79 1.78 USD | CN¥13.00 1.81 USD | CN¥4.38B 608.68M USD | 23.00 | CN¥0.56 0.08 USD | ||
| Nufarm Limited NUF.AX | A$2.39 1.58 USD |
-0.42
|
A$917.58M 607.31M USD | A$1.00M 664K USD | A$2.38 1.58 USD | A$2.43 1.61 USD | A$917.58M 607.31M USD | 0 | -A$0.43 -0.2 USD | ||
| Sinon Corporation 1712.TW | NT$42.70 1.36 USD |
-0.23
|
NT$17.96B 570.53M USD | NT$351.53K 11.17K USD | NT$42.70 1.36 USD | NT$43.05 1.37 USD | NT$17.96B 570.53M USD | 16.29 | NT$2.62 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.02 1.12 USD |
-1.23
|
CN¥4.06B 564.95M USD | CN¥9.51M 1.32M USD | CN¥8.00 1.11 USD | CN¥8.16 1.13 USD | CN¥4.06B 564.95M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥682 4.6 USD |
-0.44
|
¥82B 554.4M USD | ¥617K 4.17K USD | ¥680 4.59 USD | ¥687 4.64 USD | ¥82B 554.4M USD | 7.79 | ¥88 0.59 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.01 0.97 USD |
+0.57
|
CN¥3.92B 544.6M USD | CN¥4.58M 636.88K USD | CN¥6.95 0.97 USD | CN¥7.02 0.98 USD | CN¥3.92B 544.6M USD | 14.91 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.99 0.83 USD |
-0.83
|
CN¥3.89B 541.03M USD | CN¥6.42M 892.74K USD | CN¥5.97 0.83 USD | CN¥6.06 0.84 USD | CN¥3.89B 541.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.72 0.93 USD |
-0.44
|
CN¥3.69B 512.81M USD | CN¥7.02M 976K USD | CN¥6.69 0.93 USD | CN¥6.77 0.94 USD | CN¥3.69B 512.81M USD | 51.69 | CN¥0.13 0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹84.60 1.02 USD |
-0.62
|
₹41.50B 502.12M USD | ₹393.07K 4.76K USD | ₹83.75 1.01 USD | ₹85.40 1.03 USD | ₹41.50B 502.12M USD | 39.34 | ₹2.15 0.03 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.23 1.14 USD |
-1.67
|
CN¥3.58B 497.57M USD | CN¥6.13M 852.6K USD | CN¥8.22 1.14 USD | CN¥8.35 1.16 USD | CN¥3.58B 497.57M USD | 21.65 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.13 1.83 USD |
+0.15
|
CN¥3.53B 490.73M USD | CN¥2.34M 325.28K USD | CN¥13.04 1.81 USD | CN¥13.28 1.85 USD | CN¥3.53B 490.73M USD | 19.59 | CN¥0.67 0.09 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.20 0.58 USD |
+0.48
|
CN¥3.35B 466.42M USD | CN¥20.25M 2.82M USD | CN¥4.09 0.57 USD | CN¥4.20 0.58 USD | CN¥3.35B 466.42M USD | 420.00 | CN¥0.01 0.001 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.35 0.88 USD |
-1.85
|
CN¥3.33B 462.83M USD | CN¥16.16M 2.25M USD | CN¥6.28 0.87 USD | CN¥6.48 0.9 USD | CN¥3.33B 462.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.09 4.6 USD |
-2.27
|
PLN 1.79B 456.1M USD | PLN 133.57K 33.95K USD | PLN 18.09 4.6 USD | PLN 18.60 4.73 USD | PLN 1.79B 456.1M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.00 2.92 USD |
+0.67
|
CN¥3.27B 455.09M USD | CN¥3.64M 506.77K USD | CN¥20.57 2.86 USD | CN¥21.27 2.96 USD | CN¥3.27B 455.09M USD | 37.50 | CN¥0.56 0.08 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.23 0.87 USD |
-0.95
|
CN¥3.25B 451.83M USD | CN¥12.62M 1.75M USD | CN¥6.16 0.86 USD | CN¥6.37 0.89 USD | CN¥3.25B 451.83M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.72 1.07 USD |
+5.03
|
CN¥3.22B 447.26M USD | CN¥13.45M 1.87M USD | CN¥7.45 1.04 USD | CN¥7.72 1.07 USD | CN¥3.22B 447.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Itafos Inc. IFOS.V | CA$2.95 2.19 USD |
+0.34
|
CA$570.04M 423.01M USD | CA$4.07K 3.02K USD | CA$2.95 2.19 USD | CA$2.96 2.2 USD | CA$570.04M 423.01M USD | 3.24 | CA$0.91 0.68 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.10 0.85 USD |
-0.49
|
CN¥2.91B 404.57M USD | CN¥6.68M 929.38K USD | CN¥6.07 0.84 USD | CN¥6.16 0.86 USD | CN¥2.91B 404.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥17.00 2.36 USD |
-0.76
|
CN¥2.81B 390.74M USD | CN¥2.08M 289.82K USD | CN¥16.89 2.35 USD | CN¥17.27 2.4 USD | CN¥2.81B 390.74M USD | 94.44 | CN¥0.18 0.03 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥20.50 2.85 USD |
0
|
CN¥2.77B 385.37M USD | CN¥3.04M 422.94K USD | CN¥20.20 2.81 USD | CN¥20.73 2.88 USD | CN¥2.77B 385.37M USD | 93.18 | CN¥0.22 0.03 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.47 1.04 USD |
-2.61
|
CN¥2.73B 380.27M USD | CN¥14.05M 1.95M USD | CN¥7.46 1.04 USD | CN¥7.63 1.06 USD | CN¥2.73B 380.27M USD | 249.00 | CN¥0.03 0.004 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.73 0.24 USD |
-1.7
|
CN¥2.61B 362.64M USD | CN¥13.67M 1.9M USD | CN¥1.72 0.24 USD | CN¥1.77 0.25 USD | CN¥2.61B 362.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.98 1.25 USD |
-1.21
|
CN¥2.60B 360.92M USD | CN¥4.76M 662.53K USD | CN¥8.95 1.24 USD | CN¥9.12 1.27 USD | CN¥2.60B 360.92M USD | 32.07 | CN¥0.28 0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.21 1 USD |
-2.3
|
CN¥2.56B 356.45M USD | CN¥25.14M 3.49M USD | CN¥7.14 0.99 USD | CN¥7.43 1.03 USD | CN¥2.56B 356.45M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.91 2.49 USD |
+2.93
|
CN¥2.55B 354.81M USD | CN¥15.27M 2.12M USD | CN¥17.13 2.38 USD | CN¥19.14 2.66 USD | CN¥2.55B 354.81M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.16 1 USD |
+0.56
|
CN¥2.49B 346.05M USD | CN¥7.31M 1.02M USD | CN¥7.06 0.98 USD | CN¥7.20 1 USD | CN¥2.49B 346.05M USD | 55.07 | CN¥0.13 0.02 USD | ||
| Intrepid Potash IPI | $25.61 — |
+0.14
|
$343.93M — | $20.54K — | $25.49 — | $25.85 — | $343.93M — | 0 | -$15.19 — | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.15 3.08 USD |
-0.36
|
TRY 9.82B 308.23M USD | TRY 739.63K 23.23K USD | TRY 96.55 3.03 USD | TRY 100.20 3.15 USD | TRY 9.82B 308.23M USD | 21.95 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.69 1.76 USD |
+0.93
|
R$1.17B 236.93M USD | R$384.70K 77.97K USD | R$8.61 1.75 USD | R$8.75 1.77 USD | R$1.17B 236.93M USD | 11.14 | R$0.78 0.16 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹852.15 10.31 USD |
+7.02
|
₹18.99B 229.71M USD | ₹4.95M 59.89K USD | ₹796.25 9.63 USD | ₹867.80 10.5 USD | ₹18.99B 229.71M USD | 0 | -₹56.21 -0.6 USD | ||
| Meghmani Organics Limited MOL.NS | ₹67.44 0.82 USD |
+0.91
|
₹17.15B 207.5M USD | ₹265.74K 3.21K USD | ₹66.45 0.8 USD | ₹69.00 0.83 USD | ₹17.15B 207.5M USD | 43.50 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹82.28 1 USD |
-1.92
|
₹16.76B 202.71M USD | ₹471.80K 5.71K USD | ₹81.49 0.99 USD | ₹84.21 1.02 USD | ₹16.76B 202.71M USD | 9.02 | ₹9.12 0.11 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.35 0.07 USD |
0
|
MYR 922.53M 196.16M USD | MYR 577.90K 122.88K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 922.53M 196.16M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Biotalys NV BTLS.BR | €4.64 5.07 USD |
0
|
€174.32M 190.55M USD | €64.94K 70.99K USD | €4.50 4.92 USD | €4.65 5.08 USD | €174.32M 190.55M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.66 0.94 USD |
-1.06
|
R$685.87M 139.02M USD | R$18.10K 3.67K USD | R$4.65 0.94 USD | R$4.70 0.95 USD | R$685.87M 139.02M USD | 11.09 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.57 — |
+1.56
|
$130.10M — | $38.09K — | $4.54 — | $4.61 — | $130.10M — | 0 | -$3.98 — | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.20 0.85 USD |
-0.95
|
TRY 3.67B 115.32M USD | TRY 822.57K 25.83K USD | TRY 27.00 0.85 USD | TRY 27.70 0.87 USD | TRY 3.67B 115.32M USD | 0 | -TRY 11.16 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}