Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (42)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Материалы (323)
- {{item.name}}
- Все секторы
- Материалы (323)
Удобрения (323)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $61.71 — |
+1.05
|
$42.15B — | $3.77M — | $60.79 — | $61.9 — | $42.15B — | 50.58 | $1.22 — | |
| Nutrien Ltd. NTR.TO | $74.42 55.22 USD |
+0.69
|
$36.36B 26.98B USD | $2.39M 1.77M USD | $73.59 54.61 USD | $75 55.65 USD | $36.36B 26.98B USD | 39.58 | $1.88 1.4 USD | |
| Nutrien NTR | $53.68 — |
+1.13
|
$26.3B — | $2.82M — | $53.15 — | $54.05 — | $26.3B — | 39.47 | $1.36 — | |
| SABIC Agri-Nutrients Company 2020.SR | $103.2 27.53 USD |
-0.39
|
$49.32B 13.16B USD | $497.43K 132.7K USD | $103.2 27.53 USD | $104.4 27.85 USD | $49.32B 13.16B USD | 14.76 | $6.99 1.86 USD | |
| CF Industries CF | $77.3 — |
+1.86
|
$12.87B — | $1.62M — | $76.17 — | $77.54 — | $12.87B — | 11.46 | $6.74 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.3 2.27 USD |
-0.24
|
$86.25B 11.99B USD | $9.85M 1.37M USD | $16.27 2.26 USD | $16.38 2.28 USD | $86.25B 11.99B USD | 17.71 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $28.93 — |
+3.51
|
$9.18B — | $6.14M — | $28.15 — | $29.22 — | $9.18B — | 52.60 | $0.55 — | |
| Yara International ASA 0O7D.IL | $325.3 31.21 USD |
+0.17
|
$92.45B 8.87B USD | $946 90.75 USD | $0 0 USD | $0 0 USD | $92.45B 8.87B USD | 7.73 | $42.03 4.03 USD | |
| ICL ICL | $6.67 — |
+1.37
|
$8.61B — | $775.77K — | $6.6 — | $6.71 — | $8.61B — | 20.84 | $0.32 — | |
| Yara International ASA YARIY | $15.76 — |
+2.27
|
$8.1B — | $8.26K — | $15.66 — | $15.76 — | $8.1B — | 788.00 | $0.02 — | |
| Yara International ASA YAR.OL | $326.3 31.3 USD |
+0.59
|
$83.12B 7.97B USD | $492.03K 47.2K USD | $322.7 30.96 USD | $327.8 31.45 USD | $83.12B 7.97B USD | 627.50 | $0.52 0.05 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,232.6 27.01 USD |
+1.22
|
$657.87B 7.96B USD | $686.54K 8.31K USD | $2,213.9 26.78 USD | $2,254 27.27 USD | $657.87B 7.96B USD | 40.01 | $55.8 0.68 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.25 5.04 USD |
0
|
$56.92B 7.91B USD | $2.75M 382.35K USD | $36.09 5.02 USD | $36.6 5.09 USD | $56.92B 7.91B USD | 20.36 | $1.78 0.25 USD | |
| UPL Limited UPL.NS | $684.2 8.28 USD |
+0.63
|
$557.73B 6.75B USD | $2.69M 32.57K USD | $675.45 8.17 USD | $687 8.31 USD | $557.73B 6.75B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $761.5 9.21 USD |
+0.51
|
$492.75B 5.96B USD | $894.03K 10.82K USD | $750.6 9.08 USD | $779.1 9.43 USD | $492.75B 5.96B USD | 0 | -$1.37 -0.01 USD | |
| YUNTIANHUA 600096.SS | $22.53 3.13 USD |
+0.58
|
$41.33B 5.75B USD | $10.7M 1.49M USD | $22.25 3.09 USD | $22.65 3.15 USD | $41.33B 5.75B USD | 7.74 | $2.91 0.4 USD | |
| FMC FMC | $40.79 — |
+3.74
|
$5.09B — | $1.7M — | $39.59 — | $40.9 — | $5.09B — | 12.70 | $3.21 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.37 3.94 USD |
+0.85
|
$26.22B 3.65B USD | $6.54M 909.65K USD | $27.91 3.88 USD | $28.73 3.99 USD | $26.22B 3.65B USD | 20.70 | $1.37 0.19 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $688.25 8.33 USD |
-0.05
|
$275.89B 3.34B USD | $1.43M 17.31K USD | $684.6 8.28 USD | $695.8 8.42 USD | $275.89B 3.34B USD | 17.02 | $40.42 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $533.35 6.45 USD |
-3.23
|
$275.3B 3.33B USD | $571.05K 6.91K USD | $529.35 6.4 USD | $548.55 6.64 USD | $275.3B 3.33B USD | 53.49 | $9.97 0.12 USD | |
| The Scotts Miracle-Gro Company SMG | $53.59 — |
+0.04
|
$3.08B — | $1.95M — | $52.81 — | $55.23 — | $3.08B — | 0 | -$0.4 — | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $293 9.2 USD |
-0.09
|
$97.95B 3.08B USD | $3.13M 98.39K USD | $279.5 8.78 USD | $295.5 9.28 USD | $97.95B 3.08B USD | 155.85 | $1.88 0.06 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.11 15.42 USD |
+1.26
|
$2.77B 3.03B USD | $1.76K 1.92K USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 2.58 | $5.46 5.97 USD | |
| YANGNONG CHEM 600486.SS | $50.89 7.08 USD |
+1.72
|
$20.7B 2.88B USD | $2.04M 283.76K USD | $49.86 6.93 USD | $51.15 7.11 USD | $20.7B 2.88B USD | 17.07 | $2.98 0.41 USD | |
| K+S Aktiengesellschaft SDF.DE | $14.1 15.41 USD |
+1.44
|
$2.53B 2.76B USD | $972.34K 1.06M USD | $13.81 15.1 USD | $14.14 15.46 USD | $2.53B 2.76B USD | 0 | -$0.37 -0.4 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.5 1.88 USD |
-4.86
|
$16.94B 2.36B USD | $24.54M 3.41M USD | $13.04 1.81 USD | $14.05 1.95 USD | $16.94B 2.36B USD | 13.10 | $1.03 0.14 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.25 7.68 USD |
-7.9
|
$15.51B 2.16B USD | $1.65M 230.09K USD | $54.25 7.54 USD | $57.57 8 USD | $15.51B 2.16B USD | 39.18 | $1.41 0.2 USD | |
| ADAMA Ltd. 000553.SZ | $5.86 0.81 USD |
+0.34
|
$13.03B 1.81B USD | $1.06M 146.7K USD | $5.81 0.81 USD | $5.9 0.82 USD | $13.03B 1.81B USD | 0 | -$1.25 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.94 1.66 USD |
+0.84
|
$12.93B 1.8B USD | $8.81M 1.22M USD | $11.85 1.65 USD | $11.97 1.66 USD | $12.93B 1.8B USD | 19.57 | $0.61 0.08 USD | |
| ADAMA Ltd. 200553.SZ | $1.88 0.24 USD |
-0.53
|
$13.75B 1.76B USD | $1.4K 179.01 USD | $1.88 0.24 USD | $1.9 0.24 USD | $13.75B 1.76B USD | 0 | -$1.33 -0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.9 3.43 USD |
+0.84
|
$8.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 1.71B USD | 11.19 | $1.51 0.31 USD | |
| Tessenderlo Group NV TESB.BR | $25.3 27.66 USD |
+0.4
|
$1.52B 1.66B USD | $9.77K 10.68K USD | $25.1 27.44 USD | $25.35 27.71 USD | $1.52B 1.66B USD | 17.56 | $1.44 1.57 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $50 1.59 USD |
+0.7
|
$49B 1.56B USD | $302.36K 9.61K USD | $49.75 1.58 USD | $50.1 1.59 USD | $49B 1.56B USD | 25.00 | $2 0.06 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.7 1.07 USD |
-0.26
|
$10.39B 1.44B USD | $1.48M 206.05K USD | $7.7 1.07 USD | $7.76 1.08 USD | $10.39B 1.44B USD | 110.00 | $0.07 0.009 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.41 1.59 USD |
+2.61
|
$10.39B 1.44B USD | $4.32M 601.19K USD | $11.05 1.54 USD | $11.45 1.59 USD | $10.39B 1.44B USD | 15.01 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.91 1.38 USD |
+0.92
|
$9.55B 1.33B USD | $11.84M 1.65M USD | $9.85 1.37 USD | $10.1 1.4 USD | $9.55B 1.33B USD | 21.54 | $0.46 0.06 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.88 1.1 USD |
0
|
$9.52B 1.32B USD | $5.05M 701.63K USD | $7.87 1.09 USD | $7.94 1.1 USD | $9.52B 1.32B USD | 11.76 | $0.67 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.21 1.14 USD |
-1.56
|
$9.46B 1.31B USD | $12.38M 1.72M USD | $8.14 1.13 USD | $8.35 1.16 USD | $9.46B 1.31B USD | 10.80 | $0.76 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.38 1.3 USD |
-0.85
|
$9.43B 1.31B USD | $33.63M 4.68M USD | $9.3 1.29 USD | $9.75 1.36 USD | $9.43B 1.31B USD | 21.81 | $0.43 0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.98 1.53 USD |
-0.36
|
$8.79B 1.22B USD | $16.31M 2.27M USD | $10.8 1.5 USD | $11.18 1.55 USD | $8.79B 1.22B USD | 40.66 | $0.27 0.04 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.7 0.93 USD |
+0.9
|
$8.7B 1.21B USD | $14.19M 1.97M USD | $6.58 0.91 USD | $6.8 0.95 USD | $8.7B 1.21B USD | 0 | -$0.44 -0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.1 0.57 USD |
-0.24
|
$8.12B 1.13B USD | $7.45M 1.04M USD | $4.1 0.57 USD | $4.15 0.58 USD | $8.12B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $1.88 0.24 USD |
0
|
$8.67B 1.11B USD | $142K 18.16K USD | $1.87 0.24 USD | $1.89 0.24 USD | $8.67B 1.11B USD | 7.83 | $0.24 0.03 USD | |
| SINOFERT 0297.HK | $1.19 0.15 USD |
+1.71
|
$8.36B 1.07B USD | $3.61M 461.47K USD | $1.17 0.15 USD | $1.19 0.15 USD | $8.36B 1.07B USD | 7.43 | $0.16 0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.65 0.65 USD |
+0.43
|
$7.29B 1.01B USD | $3.77M 524.54K USD | $4.62 0.64 USD | $4.67 0.65 USD | $7.29B 1.01B USD | 155.00 | $0.03 0.004 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.16 2.11 USD |
-3.07
|
$7.11B 988.08M USD | $4.08M 567.7K USD | $15 2.09 USD | $15.64 2.17 USD | $7.11B 988.08M USD | 18.94 | $0.8 0.11 USD | |
| Nufarm Limited NUF.AX | $3.88 2.57 USD |
+0.78
|
$1.49B 983.5M USD | $443.62K 293.61K USD | $3.84 2.54 USD | $3.89 2.57 USD | $1.49B 983.5M USD | 0 | -$0.01 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.42 1.03 USD |
-0.27
|
$7.07B 982.56M USD | $2.19M 304.45K USD | $7.39 1.03 USD | $7.45 1.04 USD | $7.07B 982.56M USD | 8.93 | $0.83 0.12 USD | |
| JIANGSHAN 600389.SS | $16.12 2.24 USD |
-0.25
|
$6.94B 965.25M USD | $3.34M 464.15K USD | $16 2.22 USD | $16.23 2.26 USD | $6.94B 965.25M USD | 23.36 | $0.69 0.1 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $142.15 1.72 USD |
+0.09
|
$78.42B 948.78M USD | $3.93M 47.59K USD | $141 1.71 USD | $146.75 1.78 USD | $78.42B 948.78M USD | 29.61 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $195.55 2.37 USD |
+0.73
|
$77.93B 942.83M USD | $1.07M 12.9K USD | $193.38 2.34 USD | $198.19 2.4 USD | $77.93B 942.83M USD | 14.32 | $13.65 0.17 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.21 0.1 USD |
+2.23
|
$27.06B 849.81M USD | $84.44M 2.65M USD | $3.15 0.1 USD | $3.23 0.1 USD | $27.06B 849.81M USD | 0 | -$0.79 -0.02 USD | |
| CVR Partners, LP UAN | $77.1 — |
+2.23
|
$814.92M — | $27.24K — | $75.34 — | $77.9 — | $814.92M — | 13.38 | $5.76 — | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.72 0.24 USD |
+2.99
|
$5.65B 785.87M USD | $41.05M 5.71M USD | $1.67 0.23 USD | $1.73 0.24 USD | $5.65B 785.87M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.73 0.8 USD |
-0.52
|
$5.42B 754.11M USD | $22.8M 3.17M USD | $5.7 0.79 USD | $5.83 0.81 USD | $5.42B 754.11M USD | 38.19 | $0.15 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $13.31 1.85 USD |
+4.39
|
$5.4B 750.35M USD | $38.52M 5.36M USD | $12.76 1.77 USD | $13.48 1.87 USD | $5.4B 750.35M USD | 27.16 | $0.49 0.07 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.51B 745.87M USD | $1.3M 275.72K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.93 0.82 USD |
-0.67
|
$5.06B 703.78M USD | $5.87M 816.62K USD | $5.92 0.82 USD | $6.03 0.84 USD | $5.06B 703.78M USD | 20.44 | $0.29 0.04 USD | |
| CHINA XLX FERT 1866.HK | $4.12 0.53 USD |
-0.49
|
$5.29B 676M USD | $215K 27.49K USD | $4.08 0.52 USD | $4.11 0.53 USD | $5.29B 676M USD | 3.29 | $1.25 0.16 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.47 0.76 USD |
+0.37
|
$4.74B 659.1M USD | $2.62M 364.91K USD | $5.43 0.76 USD | $5.52 0.77 USD | $4.74B 659.1M USD | 30.38 | $0.18 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.12 2.38 USD |
+1.42
|
$4.71B 654.3M USD | $11.2M 1.56M USD | $16.63 2.31 USD | $17.26 2.4 USD | $4.71B 654.3M USD | 20.62 | $0.83 0.12 USD | |
| Rallis India Limited RALLIS.NS | $242.78 2.94 USD |
-4.38
|
$47.22B 571.22M USD | $2.18M 26.41K USD | $237.5 2.87 USD | $245.35 2.97 USD | $47.22B 571.22M USD | 37.81 | $6.42 0.08 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.07 1.68 USD |
+0.67
|
$4.1B 570.43M USD | $573.6K 79.76K USD | $11.83 1.64 USD | $12.13 1.69 USD | $4.1B 570.43M USD | 18.01 | $0.67 0.09 USD | |
| CANGZHOU DAHUA 600230.SS | $9.89 1.38 USD |
+0.2
|
$4.09B 569.25M USD | $1.01M 139.76K USD | $9.83 1.37 USD | $9.97 1.39 USD | $4.09B 569.25M USD | 141.28 | $0.07 0.009 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.95 0.55 USD |
-1.5
|
$4.04B 562.4M USD | $54.84M 7.63M USD | $3.93 0.55 USD | $4.05 0.56 USD | $4.04B 562.4M USD | 0 | -$0.04 -0.005 USD | |
| Sinon Corporation 1712.TW | $40.95 1.3 USD |
+0.86
|
$17.22B 547.14M USD | $67.84K 2.16K USD | $40.7 1.29 USD | $40.95 1.3 USD | $17.22B 547.14M USD | 16.44 | $2.49 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.9 0.96 USD |
+0.88
|
$3.86B 536.14M USD | $4.28M 595.01K USD | $6.82 0.95 USD | $6.93 0.96 USD | $3.86B 536.14M USD | 21.56 | $0.32 0.04 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.85 0.95 USD |
-1.01
|
$3.83B 532.17M USD | $6.63M 921.83K USD | $6.81 0.95 USD | $6.98 0.97 USD | $3.83B 532.17M USD | 16.70 | $0.41 0.06 USD | |
| Grupa Azoty S.A. ATT.WA | $21 5.34 USD |
0
|
$2.08B 529.47M USD | $129.1K 32.81K USD | $20.6 5.24 USD | $21.1 5.36 USD | $2.08B 529.47M USD | 0 | -$20.29 -5.1 USD | |
| National Fertilizers Limited NFL.NS | $89.08 1.08 USD |
+0.66
|
$43.7B 528.71M USD | $3.03M 36.68K USD | $88.39 1.07 USD | $91.33 1.1 USD | $43.7B 528.71M USD | 16.93 | $5.26 0.06 USD | |
| CHITIANHUA 600227.SS | $2.15 0.3 USD |
-3.59
|
$3.63B 504.83M USD | $21.9M 3.05M USD | $2.14 0.3 USD | $2.23 0.31 USD | $3.63B 504.83M USD | 43.00 | $0.05 0.006 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.12 1.82 USD |
-0.76
|
$3.53B 490.36M USD | $1.5M 208.91K USD | $13.1 1.82 USD | $13.25 1.84 USD | $3.53B 490.36M USD | 17.26 | $0.76 0.11 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.1 1.13 USD |
+1.12
|
$3.52B 489.71M USD | $106.92M 14.87M USD | $7.67 1.07 USD | $8.57 1.19 USD | $3.52B 489.71M USD | 405.00 | $0.02 0.002 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.41 0.75 USD |
-1.64
|
$3.51B 488.64M USD | $9.71M 1.35M USD | $5.37 0.75 USD | $5.51 0.77 USD | $3.51B 488.64M USD | 0 | -$0.17 -0.02 USD | |
| NACL Industries Limited NACLIND.NS | $188.8 2.28 USD |
-5
|
$40.08B 484.9M USD | $84.05K 1.02K USD | $188.8 2.28 USD | $188.8 2.28 USD | $40.08B 484.9M USD | 0 | -$2.44 -0.02 USD | |
| Intrepid Potash IPI | $33.13 — |
+10.65
|
$441.31M — | $391.92K — | $30.23 — | $33.21 — | $441.31M — | 0 | -$18.28 — | |
| LIUGUO CHEMICAL 600470.SS | $5.57 0.77 USD |
-0.54
|
$2.91B 403.96M USD | $6.72M 934.84K USD | $5.56 0.77 USD | $5.64 0.78 USD | $2.91B 403.96M USD | 111.40 | $0.05 0.006 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.6 0.78 USD |
-0.36
|
$2.85B 396.28M USD | $6.94M 964.61K USD | $5.54 0.77 USD | $5.78 0.8 USD | $2.85B 396.28M USD | 0 | -$0.83 -0.1 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.85 0.81 USD |
-2.5
|
$2.72B 378.03M USD | $6.96M 967.75K USD | $5.81 0.81 USD | $5.98 0.83 USD | $2.72B 378.03M USD | 0 | -$0.02 -0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.09 0.71 USD |
-0.2
|
$2.67B 370.99M USD | $2.06M 287.07K USD | $5.05 0.7 USD | $5.14 0.71 USD | $2.67B 370.99M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16 2.22 USD |
-1.6
|
$2.49B 346.74M USD | $695.13K 96.65K USD | $15.97 2.22 USD | $16.38 2.28 USD | $2.49B 346.74M USD | 34.78 | $0.46 0.06 USD | |
| LIU CHEM 600423.SS | $3.07 0.43 USD |
-0.32
|
$2.45B 340.93M USD | $4.89M 680.42K USD | $3.05 0.42 USD | $3.1 0.43 USD | $2.45B 340.93M USD | 76.75 | $0.04 0.005 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.28 1.15 USD |
-0.48
|
$2.39B 332.79M USD | $3.04M 422.59K USD | $8.21 1.14 USD | $8.38 1.17 USD | $2.39B 332.79M USD | 26.70 | $0.31 0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.42 0.89 USD |
+2.56
|
$2.35B 326.82M USD | $63.26M 8.8M USD | $6.1 0.85 USD | $6.69 0.93 USD | $2.35B 326.82M USD | 32.10 | $0.2 0.03 USD | |
| Itafos Inc. IFOS.V | $2.2 1.63 USD |
+6.28
|
$423.43M 314.21M USD | $14.21K 10.54K USD | $2.15 1.6 USD | $2.2 1.63 USD | $423.43M 314.21M USD | 3.54 | $0.62 0.46 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $16.58 2.31 USD |
-5.2
|
$2.24B 311.68M USD | $4.58M 636.26K USD | $16.28 2.26 USD | $17.38 2.42 USD | $2.24B 311.68M USD | 72.08 | $0.23 0.03 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $13.44 1.87 USD |
+0.3
|
$2.22B 308.8M USD | $799.6K 111.18K USD | $13.13 1.83 USD | $13.55 1.88 USD | $2.22B 308.8M USD | 0 | -$0.52 -0.07 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.18 2.11 USD |
-2.75
|
$2.16B 300.73M USD | $4.81M 669.45K USD | $15.1 2.1 USD | $15.58 2.17 USD | $2.16B 300.73M USD | 0 | -$1.14 -0.1 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $5.99 0.83 USD |
-0.5
|
$2.08B 289.5M USD | $2.75M 382.09K USD | $5.98 0.83 USD | $6.04 0.84 USD | $2.08B 289.5M USD | 99.83 | $0.06 0.008 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.6 2.15 USD |
+3.62
|
$1.43B 289.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 289.01M USD | 14.72 | $0.72 0.15 USD | |
| Bioceres Crop BIOX | $4.35 — |
+2.84
|
$262.97M — | $62.8K — | $4.19 — | $4.41 — | $262.97M — | 217.50 | $0.02 — | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.21 0.17 USD |
-2.42
|
$1.82B 253.64M USD | $37.47M 5.21M USD | $1.19 0.17 USD | $1.23 0.17 USD | $1.82B 253.64M USD | 0 | -$0.12 -0.01 USD | |
| Hextar Industries Berhad 0161.KL | $0.4099 0.09 USD |
0
|
$1.11B 236.59M USD | $101.1K 21.5K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $1.11B 236.59M USD | 40.50 | $0.01 0.002 USD | |
| Meghmani Organics Limited MOL.NS | $73.74 0.89 USD |
+0.55
|
$18.75B 226.88M USD | $657.93K 7.96K USD | $72.8 0.88 USD | $75.94 0.92 USD | $18.75B 226.88M USD | 0 | -$1.92 -0.02 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.09 0.57 USD |
-0.24
|
$1.53B 213.42M USD | $2.76M 383.27K USD | $4.05 0.56 USD | $4.13 0.57 USD | $1.53B 213.42M USD | 0 | -$1.04 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $3.62 0.5 USD |
0
|
$1.52B 211.04M USD | $39.92M 5.55M USD | $3.6 0.5 USD | $3.85 0.54 USD | $1.52B 211.04M USD | 72.39 | $0.05 0.006 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $85.13 1.03 USD |
+2.06
|
$17.34B 209.74M USD | $727.75K 8.8K USD | $83.39 1.01 USD | $86.24 1.04 USD | $17.34B 209.74M USD | 15.47 | $5.5 0.07 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $64.55 2.03 USD |
+1.81
|
$6.46B 202.72M USD | $470.21K 14.77K USD | $62.95 1.98 USD | $65.35 2.05 USD | $6.46B 202.72M USD | 25.41 | $2.54 0.08 USD | |
| Vittia S.A. VITT3.SA | $5.05 1.02 USD |
+2.43
|
$753.34M 152.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $753.34M 152.69M USD | 10.09 | $0.5 0.1 USD | |
| Biotalys NV BTLS.BR | $3.18 3.48 USD |
+0.95
|
$119.15M 130.25M USD | $3.47K 3.79K USD | $3.14 3.43 USD | $3.18 3.48 USD | $119.15M 130.25M USD | 0 | -$0.4 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}