Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (3)
- Австралия (5)
- Австрия (3)
- Бельгия (2)
- Бразилия (9)
- Канада (7)
- Чили (1)
- Китай (52)
- Франция (2)
- Германия (41)
- Греция (1)
- Гонконг (5)
- Индия (89)
- Индонезия (3)
- Ирландия (1)
- Израиль (2)
- Япония (8)
- Малайзия (3)
- Мексика (2)
- Норвегия (2)
- Польша (3)
- Катар (1)
- Россия (2)
- Южная Корея (8)
- Суринам (1)
- Швеция (1)
- Тайвань (4)
- Таиланд (6)
- Турция (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Материалы (316)
- {{item.name}}
- Все секторы
- Материалы (316)
Удобрения (316)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$83.86 — |
-1.55
|
$56.09B — | $2.22M — | $83.61 — | $85.91 — | $56.09B — | 46.07 | $1.82 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$91.50 67.9 USD |
-3.16
|
CA$43.92B 32.59B USD | CA$1.79M 1.33M USD | CA$91.42 67.84 USD | CA$94.29 69.97 USD | CA$43.92B 32.59B USD | 13.12 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$64.57 — |
-3.28
|
$31.00B — | $1.96M — | $64.51 — | $66.59 — | $31.00B — | 13.59 | $4.75 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.11 3.85 USD |
+0.08
|
CN¥138.16B 20.39B USD | CN¥49.08M 7.24M USD | CN¥25.45 3.76 USD | CN¥26.25 3.87 USD | CN¥138.16B 20.39B USD | 13.38 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.80 2.97 USD |
-2
|
QAR 65.34B 17.95B USD | QAR 1.95M 536.32K USD | QAR 10.80 2.97 USD | QAR 11.00 3.02 USD | QAR 65.34B 17.95B USD | 16.11 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$114.02 — |
-2.56
|
$17.52B — | $2.44M — | $113.93 — | $117.07 — | $17.52B — | 10.26 | $11.11 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.00 33.35 USD |
-0.79
|
SAR 59.50B 15.87B USD | SAR 355.86K 94.93K USD | SAR 123.90 33.05 USD | SAR 125.90 33.59 USD | SAR 59.50B 15.87B USD | 13.03 | SAR 9.59 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 440.90 42.29 USD |
-1.77
|
NOK 125.31B 12.02B USD | NOK 271.00 26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 125.31B 12.02B USD | 10.49 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$22.76 — |
+3.08
|
$11.60B — | $4.52K — | $22.67 — | $22.79 — | $11.60B — | 8.46 | $2.69 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 441.20 42.32 USD |
-2.37
|
NOK 112.38B 10.78B USD | NOK 469.55K 45.04K USD | NOK 435.70 41.8 USD | NOK 447.60 42.94 USD | NOK 112.38B 10.78B USD | 8.00 | NOK 55.09 5.28 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.72 4.09 USD |
-0.14
|
CN¥50.53B 7.46B USD | CN¥18.45M 2.72M USD | CN¥26.96 3.98 USD | CN¥27.76 4.1 USD | CN¥50.53B 7.46B USD | 9.55 | CN¥2.90 0.43 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹850.10 10.28 USD |
+0.49
|
₹550.08B 6.66B USD | ₹84.89K 1.03K USD | ₹843.70 10.21 USD | ₹859.95 10.4 USD | ₹550.08B 6.66B USD | 0 | -₹0.59 -0.007 USD | ||
The Mosaic Company
MOS
US
|
$20.75 — |
+0.48
|
$6.60B — | $6.40M — | $20.42 — | $21.02 — | $6.60B — | 148.21 | $0.14 — | ||
|
ICL
ICL
US
|
$4.85 — |
-4.34
|
$6.26B — | $1.54M — | $4.84 — | $4.91 — | $6.26B — | 24.25 | $0.20 — | ||
|
UPL Limited
UPL.NS
IN
|
₹581.85 7.04 USD |
+0.03
|
₹491.83B 5.95B USD | ₹4.54M 54.89K USD | ₹579.00 7 USD | ₹588.00 7.11 USD | ₹491.83B 5.95B USD | 26.04 | ₹22.34 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥40.15 5.92 USD |
+2.37
|
CN¥37.10B 5.47B USD | CN¥6.72M 991.07K USD | CN¥38.08 5.62 USD | CN¥40.22 5.93 USD | CN¥37.10B 5.47B USD | 20.17 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 437.00 13.72 USD |
+0.75
|
TRY 145.96B 4.58B USD | TRY 2.69M 84.45K USD | TRY 431.00 13.54 USD | TRY 445.00 13.97 USD | TRY 145.96B 4.58B USD | 20.51 | TRY 21.30 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.25 — |
+0.05
|
$3.80B — | $383.51K — | $64.31 — | $66.17 — | $3.80B — | 18.75 | $3.48 — | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.34 7.43 USD |
+1.47
|
CN¥20.34B 3B USD | CN¥4.01M 590.96K USD | CN¥48.39 7.14 USD | CN¥50.50 7.45 USD | CN¥20.34B 3B USD | 16.08 | CN¥3.13 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.17 15.2 USD |
-1.35
|
€2.59B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 2.41 | €5.46 6.3 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹481.15 5.82 USD |
+3.01
|
₹240.16B 2.91B USD | ₹544.67K 6.59K USD | ₹466.80 5.65 USD | ₹483.35 5.85 USD | ₹240.16B 2.91B USD | 42.92 | ₹11.21 0.14 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.20 85.65 USD |
+1.64
|
€2.45B 2.83B USD | €24.16K 27.88K USD | €73.00 84.27 USD | €74.60 86.11 USD | €2.45B 2.83B USD | 15.58 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.18 15.21 USD |
-0.98
|
€2.36B 2.72B USD | €481.02K 555.25K USD | €13.10 15.12 USD | €13.35 15.41 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.94 1.91 USD |
-3.58
|
CN¥17.46B 2.58B USD | CN¥64.26M 9.48M USD | CN¥12.78 1.89 USD | CN¥13.61 2.01 USD | CN¥17.46B 2.58B USD | 80.87 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.45 6.85 USD |
+1
|
CN¥16.93B 2.5B USD | CN¥865.57K 127.71K USD | CN¥44.65 6.59 USD | CN¥46.85 6.91 USD | CN¥16.93B 2.5B USD | 17.72 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.93 1.76 USD |
+1.36
|
CN¥14.97B 2.21B USD | CN¥7.99M 1.18M USD | CN¥11.58 1.71 USD | CN¥11.94 1.76 USD | CN¥14.97B 2.21B USD | 9.54 | CN¥1.25 0.18 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹453.85 5.49 USD |
+0.63
|
₹181.84B 2.2B USD | ₹223.87K 2.71K USD | ₹451.00 5.46 USD | ₹458.70 5.55 USD | ₹181.84B 2.2B USD | 9.30 | ₹48.75 0.59 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.25 1.95 USD |
+0.61
|
CN¥14.41B 2.13B USD | CN¥12.82M 1.89M USD | CN¥12.87 1.9 USD | CN¥13.31 1.96 USD | CN¥14.41B 2.13B USD | 16.77 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.83 0.86 USD |
+0.69
|
CN¥13.58B 2B USD | CN¥3.37M 497.94K USD | CN¥5.68 0.84 USD | CN¥5.84 0.86 USD | CN¥13.58B 2B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.57 1.56 USD |
-0.19
|
CN¥12.77B 1.88B USD | CN¥11.58M 1.71M USD | CN¥10.20 1.5 USD | CN¥10.63 1.57 USD | CN¥12.77B 1.88B USD | 14.47 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.58 2 USD |
-1.31
|
CN¥10.87B 1.6B USD | CN¥10.80M 1.59M USD | CN¥13.20 1.95 USD | CN¥13.65 2.01 USD | CN¥10.87B 1.6B USD | 24.69 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.88 1.61 USD |
+0.28
|
CN¥10.56B 1.56B USD | CN¥10.67M 1.57M USD | CN¥10.61 1.57 USD | CN¥10.89 1.61 USD | CN¥10.56B 1.56B USD | 10.36 | CN¥1.05 0.15 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.18 3.08 USD |
+3.41
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.60B 1.54B USD | 10.84 | R$1.40 0.28 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 130.00 4.08 USD |
-0.76
|
TRY 47.97B 1.51B USD | TRY 6.02M 189.16K USD | TRY 119.70 3.76 USD | TRY 132.50 4.16 USD | TRY 47.97B 1.51B USD | 0 | -TRY 14.85 -0.4 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.55 1.51 USD |
-1.04
|
NT$46.60B 1.48B USD | NT$1.54M 48.83K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$46.60B 1.48B USD | 50.05 | NT$0.95 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.17 1.21 USD |
+0.12
|
CN¥9.41B 1.39B USD | CN¥6.73M 993.14K USD | CN¥7.95 1.17 USD | CN¥8.18 1.21 USD | CN¥9.41B 1.39B USD | 8.59 | CN¥0.95 0.14 USD | ||
FMC
FMC
US
|
$10.89 — |
-0.46
|
$1.36B — | $2.42M — | $10.77 — | $11.26 — | $1.36B — | 0 | -$19.53 — | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.90 22.97 USD |
+0.51
|
€1.17B 1.36B USD | €8.81K 10.17K USD | €19.74 22.79 USD | €20.25 23.38 USD | €1.17B 1.36B USD | 0 | -€1.34 -1.5 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.21 1.05 USD |
0
|
HK$10.47B 1.34B USD | HK$391.00K 49.99K USD | HK$8.06 1.03 USD | HK$8.29 1.06 USD | HK$10.47B 1.34B USD | 9.43 | HK$0.87 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.97 1.32 USD |
-4.06
|
CN¥9.01B 1.33B USD | CN¥14.40M 2.12M USD | CN¥8.86 1.31 USD | CN¥9.24 1.36 USD | CN¥9.01B 1.33B USD | 11.64 | CN¥0.77 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.64 1.42 USD |
+1.69
|
CN¥8.77B 1.29B USD | CN¥6.96M 1.03M USD | CN¥9.30 1.37 USD | CN¥9.65 1.42 USD | CN¥8.77B 1.29B USD | 13.57 | CN¥0.71 0.1 USD | ||
|
CVR Partners, LP
UAN
US
|
$116.24 — |
-1.45
|
$1.23B — | $47.44K — | $113.50 — | $117.25 — | $1.23B — | 10.26 | $11.32 — | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.15 0.61 USD |
+1.72
|
CN¥8.22B 1.21B USD | CN¥12.14M 1.79M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥8.22B 1.21B USD | 11.85 | CN¥0.35 0.05 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.05 0.26 USD |
+0.49
|
HK$9.45B 1.21B USD | HK$856.00K 109.45K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$9.45B 1.21B USD | 8.54 | HK$0.24 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.69 2.76 USD |
+2.24
|
CN¥8.05B 1.19B USD | CN¥9.50M 1.4M USD | CN¥18.32 2.7 USD | CN¥19.10 2.82 USD | CN¥8.05B 1.19B USD | 14.37 | CN¥1.30 0.19 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.27 0.16 USD |
+0.79
|
HK$8.92B 1.14B USD | HK$2.65M 338.84K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$8.92B 1.14B USD | 6.04 | HK$0.21 0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.93 2.35 USD |
+0.7
|
CN¥7.58B 1.12B USD | CN¥5.90M 870.78K USD | CN¥15.57 2.3 USD | CN¥15.95 2.35 USD | CN¥7.58B 1.12B USD | 13.85 | CN¥1.15 0.17 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹892.55 10.8 USD |
+0.97
|
₹80.53B 974.23M USD | ₹83.57K 1.01K USD | ₹885.00 10.71 USD | ₹901.95 10.91 USD | ₹80.53B 974.23M USD | 11.82 | ₹75.49 0.91 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.97 0.29 USD |
+3.68
|
CN¥6.44B 950.29M USD | CN¥70.58M 10.32M USD | CN¥1.86 0.27 USD | CN¥1.97 0.29 USD | CN¥6.44B 950.29M USD | 196.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.97 0.38 USD |
-0.34
|
HK$6.92B 884.75M USD | HK$75.10K 9.6K USD | HK$2.94 0.38 USD | HK$2.97 0.38 USD | HK$6.92B 884.75M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹131.59 1.59 USD |
+1.06
|
₹72.60B 878.3M USD | ₹1.38M 16.67K USD | ₹129.67 1.57 USD | ₹132.83 1.61 USD | ₹72.60B 878.3M USD | 16.80 | ₹7.83 0.09 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥20.31 3 USD |
+1.1
|
CN¥5.58B 823.69M USD | CN¥15.05M 2.22M USD | CN¥19.50 2.88 USD | CN¥20.53 3.03 USD | CN¥5.58B 823.69M USD | 13.18 | CN¥1.54 0.23 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.18 0.62 USD |
+1.95
|
CN¥5.45B 803.69M USD | CN¥25.46M 3.76M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥5.45B 803.69M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.02 1.92 USD |
+1.09
|
CN¥5.39B 795.24M USD | CN¥8.36M 1.23M USD | CN¥12.59 1.86 USD | CN¥13.04 1.92 USD | CN¥5.39B 795.24M USD | 68.52 | CN¥0.19 0.03 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.00 0.09 USD |
0
|
TRY 25.29B 794.22M USD | TRY 358.61M 11.26M USD | TRY 2.95 0.09 USD | TRY 3.04 0.1 USD | TRY 25.29B 794.22M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.58 0.82 USD |
+2.76
|
CN¥5.31B 784.09M USD | CN¥42.82M 6.32M USD | CN¥5.23 0.77 USD | CN¥5.64 0.83 USD | CN¥5.31B 784.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.38 0.5 USD |
+3.05
|
CN¥5.30B 781.98M USD | CN¥13.50M 1.99M USD | CN¥3.20 0.47 USD | CN¥3.39 0.5 USD | CN¥5.30B 781.98M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥5.29B 780.83M USD | CN¥7.14M 1.05M USD | CN¥6.07 0.9 USD | CN¥6.22 0.92 USD | CN¥5.29B 780.83M USD | 26.95 | CN¥0.23 0.03 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.64 1.96 USD |
+1.48
|
₹64.41B 779.25M USD | ₹488.79K 5.91K USD | ₹159.10 1.92 USD | ₹162.59 1.97 USD | ₹64.41B 779.25M USD | 9.57 | ₹16.88 0.2 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.71 1.89 USD |
-0.73
|
A$1.04B 727.25M USD | A$231.25K 161.55K USD | A$2.69 1.88 USD | A$2.76 1.93 USD | A$1.04B 727.25M USD | 0 | -A$0.41 -0.2 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹129.85 1.57 USD |
+10
|
₹56.89B 688.3M USD | ₹2.22M 26.83K USD | ₹117.05 1.42 USD | ₹131.90 1.6 USD | ₹56.89B 688.3M USD | 37.96 | ₹3.42 0.04 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.65 0.39 USD |
+9.05
|
CN¥4.48B 660.29M USD | CN¥74.10M 10.93M USD | CN¥2.37 0.35 USD | CN¥2.65 0.39 USD | CN¥4.48B 660.29M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.00 1.18 USD |
+1.78
|
CN¥4.45B 656.85M USD | CN¥1.51M 222.35K USD | CN¥7.79 1.15 USD | CN¥8.02 1.18 USD | CN¥4.45B 656.85M USD | 15.09 | CN¥0.53 0.08 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.29 0.63 USD |
+4.13
|
CN¥4.39B 648.17M USD | CN¥36.44M 5.38M USD | CN¥4.04 0.6 USD | CN¥4.30 0.63 USD | CN¥4.39B 648.17M USD | 39.00 | CN¥0.11 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.62 0.68 USD |
+2.21
|
CN¥4.37B 645.21M USD | CN¥4.20M 619.69K USD | CN¥4.45 0.66 USD | CN¥4.63 0.68 USD | CN¥4.37B 645.21M USD | 25.66 | CN¥0.18 0.03 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹225.85 2.73 USD |
+1.86
|
₹52.90B 640.05M USD | ₹2.29M 27.75K USD | ₹221.61 2.68 USD | ₹235.60 2.85 USD | ₹52.90B 640.05M USD | 1129.25 | ₹0.20 0.002 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 2.96B 630.21M USD | MYR 5.38M 1.14M USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 2.96B 630.21M USD | 37.75 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.80 0.71 USD |
+3.23
|
CN¥4.16B 613.74M USD | CN¥4.52M 667.27K USD | CN¥4.58 0.68 USD | CN¥4.80 0.71 USD | CN¥4.16B 613.74M USD | 25.26 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.53 1.11 USD |
+1.76
|
CN¥3.91B 576.4M USD | CN¥2.56M 377.35K USD | CN¥7.37 1.09 USD | CN¥7.53 1.11 USD | CN¥3.91B 576.4M USD | 6.97 | CN¥1.08 0.16 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.31 4.98 USD |
+0.23
|
€463.27M 534.77M USD | €13.57K 15.67K USD | €4.27 4.93 USD | €4.34 5 USD | €463.27M 534.77M USD | 11.64 | €0.37 0.43 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.30 1.52 USD |
+1.68
|
CN¥3.60B 531.37M USD | CN¥598.12K 88.25K USD | CN¥10.01 1.48 USD | CN¥10.30 1.52 USD | CN¥3.60B 531.37M USD | 23.95 | CN¥0.43 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.60 1.26 USD |
+0.64
|
NT$16.65B 529.11M USD | NT$325.17K 10.33K USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$16.65B 529.11M USD | 15.23 | NT$2.60 0.08 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹223.43 2.7 USD |
+0.14
|
₹43.45B 525.67M USD | ₹323.94K 3.92K USD | ₹222.10 2.69 USD | ₹225.48 2.73 USD | ₹43.45B 525.67M USD | 23.59 | ₹9.47 0.11 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹138.15 1.67 USD |
+7.3
|
₹42.71B 516.69M USD | ₹1.38M 16.71K USD | ₹129.65 1.57 USD | ₹139.25 1.68 USD | ₹42.71B 516.69M USD | 23.69 | ₹5.83 0.07 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.66 0.98 USD |
-1.62
|
CN¥3.47B 512.56M USD | CN¥28.55M 4.21M USD | CN¥6.47 0.95 USD | CN¥6.73 0.99 USD | CN¥3.47B 512.56M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.15 0.76 USD |
+1.58
|
CN¥3.35B 493.6M USD | CN¥3.91M 576.62K USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥3.35B 493.6M USD | 57.22 | CN¥0.09 0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.58 0.97 USD |
+3.13
|
CN¥3.33B 491.86M USD | CN¥5.24M 772.44K USD | CN¥6.22 0.92 USD | CN¥6.60 0.97 USD | CN¥3.33B 491.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.76 4.77 USD |
-2.9
|
PLN 1.86B 473M USD | PLN 353.14K 89.76K USD | PLN 18.51 4.7 USD | PLN 19.39 4.93 USD | PLN 1.86B 473M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.75 0.85 USD |
-1.03
|
CN¥3.16B 465.62M USD | CN¥9.89M 1.46M USD | CN¥5.52 0.81 USD | CN¥5.82 0.86 USD | CN¥3.16B 465.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
Intrepid Potash
IPI
US
|
$34.21 — |
-1.7
|
$459.54M — | $90.39K — | $33.90 — | $34.63 — | $459.54M — | 31.38 | $1.09 — | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.06 0.3 USD |
+1.48
|
CN¥3.11B 458.23M USD | CN¥14.44M 2.13M USD | CN¥2.00 0.3 USD | CN¥2.06 0.3 USD | CN¥3.11B 458.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.50 0.81 USD |
+5.77
|
CN¥3.05B 449.46M USD | CN¥6.49M 958.27K USD | CN¥5.11 0.75 USD | CN¥5.51 0.81 USD | CN¥3.05B 449.46M USD | 13.09 | CN¥0.42 0.06 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹72.94 0.88 USD |
+0.39
|
₹35.78B 432.91M USD | ₹648.47K 7.85K USD | ₹72.80 0.88 USD | ₹73.80 0.89 USD | ₹35.78B 432.91M USD | 16.84 | ₹4.33 0.05 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.42 0.8 USD |
+0.18
|
CN¥2.84B 419.2M USD | CN¥4.69M 692.54K USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥2.84B 419.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.13 1.49 USD |
+1.2
|
CN¥2.72B 401.76M USD | CN¥1.01M 148.36K USD | CN¥9.85 1.45 USD | CN¥10.14 1.5 USD | CN¥2.72B 401.76M USD | 15.58 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.12 0.76 USD |
+3.23
|
CN¥2.45B 361.54M USD | CN¥5.83M 860.49K USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥2.45B 361.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.38 2.56 USD |
+1.87
|
CN¥2.35B 346.7M USD | CN¥1.12M 165.87K USD | CN¥16.70 2.46 USD | CN¥17.45 2.57 USD | CN¥2.35B 346.7M USD | 43.44 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.39 0.8 USD |
+2.86
|
CN¥2.34B 345.8M USD | CN¥3.84M 567.27K USD | CN¥5.13 0.76 USD | CN¥5.39 0.8 USD | CN¥2.34B 345.8M USD | 17.38 | CN¥0.31 0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.38 1.77 USD |
-0.83
|
CA$463.58M 344M USD | CA$35.12K 26.06K USD | CA$2.36 1.75 USD | CA$2.43 1.8 USD | CA$463.58M 344M USD | 3.96 | CA$0.60 0.45 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.60 2.15 USD |
+3.11
|
CN¥2.28B 335.75M USD | CN¥962.10K 141.95K USD | CN¥13.91 2.05 USD | CN¥14.60 2.15 USD | CN¥2.28B 335.75M USD | 22.46 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.96 1.03 USD |
+1.46
|
CN¥2.01B 296.84M USD | CN¥2.88M 425.2K USD | CN¥6.73 0.99 USD | CN¥7.03 1.04 USD | CN¥2.01B 296.84M USD | 33.14 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.47 0.36 USD |
+1.23
|
CN¥1.97B 291.08M USD | CN¥4.84M 714.26K USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥1.97B 291.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.33 0.79 USD |
+4.11
|
CN¥1.95B 287.93M USD | CN¥5.19M 766.26K USD | CN¥4.98 0.73 USD | CN¥5.34 0.79 USD | CN¥1.95B 287.93M USD | 266.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.57 0.82 USD |
+2.96
|
CN¥1.94B 285.66M USD | CN¥4.20M 619.96K USD | CN¥5.34 0.79 USD | CN¥5.58 0.82 USD | CN¥1.94B 285.66M USD | 37.13 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.30 1.67 USD |
+2.63
|
CN¥1.87B 275.67M USD | CN¥1.37M 201.56K USD | CN¥10.81 1.59 USD | CN¥11.43 1.69 USD | CN¥1.87B 275.67M USD | 51.36 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.93 0.73 USD |
+2.5
|
CN¥1.85B 273.21M USD | CN¥9.84M 1.45M USD | CN¥4.71 0.69 USD | CN¥4.96 0.73 USD | CN¥1.85B 273.21M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.51 1.85 USD |
+3.56
|
CN¥1.78B 262.99M USD | CN¥1.96M 289.38K USD | CN¥11.83 1.75 USD | CN¥12.52 1.85 USD | CN¥1.78B 262.99M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹156.79 1.9 USD |
+1.18
|
₹18.06B 218.45M USD | ₹156.32K 1.89K USD | ₹155.11 1.88 USD | ₹159.58 1.93 USD | ₹18.06B 218.45M USD | 15.07 | ₹10.40 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.01 1.22 USD |
+2.04
|
R$847.78M 171.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$847.78M 171.83M USD | 75.12 | R$0.08 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹66.99 0.81 USD |
+0.71
|
₹13.64B 165.04M USD | ₹346.58K 4.19K USD | ₹66.72 0.81 USD | ₹67.95 0.82 USD | ₹13.64B 165.04M USD | 6.44 | ₹10.39 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}