Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (3)
- Австралия (5)
- Австрия (3)
- Бельгия (2)
- Бразилия (9)
- Канада (7)
- Чили (1)
- Китай (52)
- Франция (2)
- Германия (42)
- Греция (1)
- Гонконг (5)
- Индия (89)
- Индонезия (3)
- Ирландия (1)
- Израиль (2)
- Япония (8)
- Малайзия (3)
- Мексика (2)
- Норвегия (2)
- Польша (3)
- Катар (1)
- Россия (2)
- Южная Корея (8)
- Суринам (1)
- Швеция (1)
- Тайвань (4)
- Таиланд (6)
- Турция (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (3)
Материалы (317)
- {{item.name}}
- Все секторы
- Материалы (317)
Удобрения (317)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$85.68 — |
+2.17
|
$57.30B — | $1.47M — | $83.23 — | $85.97 — | $57.30B — | 46.31 | $1.85 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$92.54 68.67 USD |
+1.14
|
CA$44.42B 32.96B USD | CA$1.27M 943.43K USD | CA$91.04 67.56 USD | CA$92.71 68.8 USD | CA$44.42B 32.96B USD | 13.27 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$65.43 — |
+1.33
|
$31.41B — | $1.44M — | $64.31 — | $65.49 — | $31.41B — | 13.32 | $4.91 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥24.43 3.6 USD |
-3.82
|
CN¥129.27B 19.07B USD | CN¥55.14M 8.14M USD | CN¥24.40 3.6 USD | CN¥25.40 3.75 USD | CN¥129.27B 19.07B USD | 12.52 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.86 2.98 USD |
+0.56
|
QAR 65.70B 18.05B USD | QAR 982.05K 269.79K USD | QAR 10.76 2.96 USD | QAR 10.96 3.01 USD | QAR 65.70B 18.05B USD | 16.20 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$116.92 — |
+2.54
|
$17.96B — | $1.08M — | $113.32 — | $116.98 — | $17.96B — | 10.53 | $11.10 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 127.00 33.88 USD |
+1.6
|
SAR 60.46B 16.13B USD | SAR 227.00K 60.56K USD | SAR 124.40 33.19 USD | SAR 127.40 33.99 USD | SAR 60.46B 16.13B USD | 13.24 | SAR 9.59 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 440.45 42.25 USD |
-0.1
|
NOK 125.18B 12.01B USD | NOK 204.00 19.57 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 125.18B 12.01B USD | 10.47 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$22.80 — |
+0.4
|
$11.62B — | $1.63K — | $22.65 — | $22.81 — | $11.62B — | 8.29 | $2.75 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 444.50 42.64 USD |
+0.75
|
NOK 113.23B 10.86B USD | NOK 354.80K 34.04K USD | NOK 437.50 41.97 USD | NOK 444.50 42.64 USD | NOK 113.23B 10.86B USD | 8.06 | NOK 55.12 5.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.31 3.88 USD |
-3.52
|
CN¥47.96B 7.08B USD | CN¥20.27M 2.99M USD | CN¥26.27 3.88 USD | CN¥27.17 4.01 USD | CN¥47.96B 7.08B USD | 9.07 | CN¥2.90 0.43 USD | ||
The Mosaic Company
MOS
US
|
$21.51 — |
+3.66
|
$6.84B — | $6.48M — | $20.95 — | $21.66 — | $6.84B — | 153.64 | $0.14 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹852.15 10.31 USD |
-0.4
|
₹551.40B 6.67B USD | ₹28.72K 347.46 USD | ₹842.75 10.2 USD | ₹857.00 10.37 USD | ₹551.40B 6.67B USD | 0 | -₹0.60 -0.007 USD | ||
|
ICL
ICL
US
|
$4.85 — |
0
|
$6.26B — | $889.79K — | $4.83 — | $4.88 — | $6.26B — | 23.09 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹587.45 7.11 USD |
-1.23
|
₹496.56B 6.01B USD | ₹277.19K 3.35K USD | ₹586.80 7.1 USD | ₹591.90 7.16 USD | ₹496.56B 6.01B USD | 26.34 | ₹22.30 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥38.33 5.66 USD |
-3.33
|
CN¥35.42B 5.23B USD | CN¥6.39M 942.5K USD | CN¥38.30 5.65 USD | CN¥40.02 5.9 USD | CN¥35.42B 5.23B USD | 19.26 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 437.50 13.74 USD |
+0.11
|
TRY 146.12B 4.59B USD | TRY 3.13M 98.44K USD | TRY 435.50 13.68 USD | TRY 453.25 14.23 USD | TRY 146.12B 4.59B USD | 20.53 | TRY 21.31 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.48 — |
+0.35
|
$3.81B — | $327.06K — | $65.28 — | $66.42 — | $3.81B — | 18.81 | $3.48 — | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹529.10 6.4 USD |
+3
|
₹264.10B 3.2B USD | ₹1.09M 13.2K USD | ₹507.05 6.13 USD | ₹530.85 6.42 USD | ₹264.10B 3.2B USD | 48.58 | ₹10.89 0.13 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.15 15.18 USD |
-0.15
|
€2.59B 2.99B USD | €64.00 73.88 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 2.40 | €5.46 6.3 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥48.76 7.19 USD |
-1.83
|
CN¥19.70B 2.91B USD | CN¥2.64M 389.85K USD | CN¥48.58 7.17 USD | CN¥49.87 7.36 USD | CN¥19.70B 2.91B USD | 15.62 | CN¥3.12 0.46 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.00 85.42 USD |
-0.27
|
€2.44B 2.82B USD | €11.78K 13.6K USD | €73.90 85.31 USD | €75.50 87.15 USD | €2.44B 2.82B USD | 15.54 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.14 15.17 USD |
-0.3
|
€2.35B 2.72B USD | €486.95K 562.1K USD | €13.03 15.04 USD | €13.24 15.28 USD | €2.35B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.36 6.84 USD |
+0.35
|
CN¥16.90B 2.49B USD | CN¥800.95K 118.18K USD | CN¥45.50 6.71 USD | CN¥46.73 6.89 USD | CN¥16.90B 2.49B USD | 17.69 | CN¥2.62 0.39 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥11.41 1.68 USD |
-9.38
|
CN¥15.40B 2.27B USD | CN¥58.50M 8.63M USD | CN¥11.38 1.68 USD | CN¥12.40 1.83 USD | CN¥15.40B 2.27B USD | 71.31 | CN¥0.16 0.02 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹454.45 5.5 USD |
+0.15
|
₹182.08B 2.2B USD | ₹161.87K 1.96K USD | ₹447.65 5.42 USD | ₹455.50 5.51 USD | ₹182.08B 2.2B USD | 9.31 | ₹48.78 0.59 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.89 1.75 USD |
-0.92
|
CN¥14.92B 2.2B USD | CN¥7.11M 1.05M USD | CN¥11.77 1.74 USD | CN¥11.97 1.77 USD | CN¥14.92B 2.2B USD | 9.51 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥12.72 1.88 USD |
-3.78
|
CN¥13.83B 2.04B USD | CN¥15.94M 2.35M USD | CN¥12.70 1.87 USD | CN¥13.20 1.95 USD | CN¥13.83B 2.04B USD | 16.10 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.69 0.84 USD |
-1.39
|
CN¥13.26B 1.96B USD | CN¥3.61M 533.3K USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥9.88 1.46 USD |
-3.23
|
CN¥11.93B 1.76B USD | CN¥13.13M 1.94M USD | CN¥9.83 1.45 USD | CN¥10.23 1.51 USD | CN¥11.93B 1.76B USD | 13.53 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.86 2.05 USD |
+3.2
|
CN¥11.09B 1.64B USD | CN¥19.51M 2.88M USD | CN¥13.37 1.97 USD | CN¥14.08 2.08 USD | CN¥11.09B 1.64B USD | 25.19 | CN¥0.55 0.08 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.71 3.18 USD |
+3.49
|
R$7.86B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.86B 1.59B USD | 11.22 | R$1.40 0.28 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 137.30 4.31 USD |
+5.62
|
TRY 50.66B 1.59B USD | TRY 3.66M 115.07K USD | TRY 128.10 4.02 USD | TRY 139.30 4.37 USD | TRY 50.66B 1.59B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.44 1.54 USD |
-2.52
|
CN¥10.13B 1.49B USD | CN¥17.66M 2.61M USD | CN¥10.36 1.53 USD | CN¥10.70 1.58 USD | CN¥10.13B 1.49B USD | 9.94 | CN¥1.05 0.15 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.30 1.5 USD |
-0.53
|
NT$46.35B 1.47B USD | NT$2.12M 67.43K USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$46.35B 1.47B USD | 49.78 | NT$0.95 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥9.32B 1.37B USD | CN¥7.53M 1.11M USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥9.32B 1.37B USD | 8.51 | CN¥0.95 0.14 USD | ||
FMC
FMC
US
|
$10.91 — |
+0.18
|
$1.37B — | $3.49M — | $10.68 — | $11.14 — | $1.37B — | 0 | -$19.62 — | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.05 23.14 USD |
+0.75
|
€1.18B 1.37B USD | €8.90K 10.27K USD | €20.05 23.14 USD | €20.40 23.55 USD | €1.18B 1.37B USD | 0 | -€1.34 -1.5 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.26 1.06 USD |
-2.13
|
HK$10.53B 1.35B USD | HK$1.59M 202.66K USD | HK$8.20 1.05 USD | HK$8.52 1.09 USD | HK$10.53B 1.35B USD | 9.49 | HK$0.87 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.02 1.33 USD |
+2.27
|
CN¥9.06B 1.34B USD | CN¥18.95M 2.8M USD | CN¥8.88 1.31 USD | CN¥9.30 1.37 USD | CN¥9.06B 1.34B USD | 11.71 | CN¥0.77 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.50 1.4 USD |
+0.32
|
CN¥8.65B 1.28B USD | CN¥5.05M 744.96K USD | CN¥9.41 1.39 USD | CN¥9.59 1.41 USD | CN¥8.65B 1.28B USD | 13.38 | CN¥0.71 0.1 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.21 0.62 USD |
+1.94
|
CN¥8.34B 1.23B USD | CN¥20.25M 2.99M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥8.34B 1.23B USD | 12.02 | CN¥0.35 0.05 USD | ||
|
CVR Partners, LP
UAN
US
|
$116.33 — |
+0.08
|
$1.23B — | $18.40K — | $113.98 — | $117.50 — | $1.23B — | 10.12 | $11.49 — | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.91 2.79 USD |
+2.22
|
CN¥8.14B 1.2B USD | CN¥15.09M 2.23M USD | CN¥18.32 2.7 USD | CN¥19.04 2.81 USD | CN¥8.14B 1.2B USD | 14.54 | CN¥1.30 0.19 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.02 0.26 USD |
-0.98
|
HK$9.31B 1.19B USD | HK$2.24M 286.67K USD | HK$2.02 0.26 USD | HK$2.05 0.26 USD | HK$9.31B 1.19B USD | 8.41 | HK$0.24 0.03 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.20 0.15 USD |
-4
|
HK$8.43B 1.08B USD | HK$36.34M 4.65M USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$8.43B 1.08B USD | 5.71 | HK$0.21 0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.22 2.25 USD |
-2.75
|
CN¥7.24B 1.07B USD | CN¥7.27M 1.07M USD | CN¥15.08 2.23 USD | CN¥15.85 2.34 USD | CN¥7.24B 1.07B USD | 13.23 | CN¥1.15 0.17 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.85 0.27 USD |
-4.15
|
CN¥6.08B 896.96M USD | CN¥68.36M 10.09M USD | CN¥1.84 0.27 USD | CN¥1.94 0.29 USD | CN¥6.08B 896.96M USD | 185.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.93 0.37 USD |
-1.35
|
HK$6.83B 872.83M USD | HK$201.70K 25.79K USD | HK$2.93 0.37 USD | HK$2.97 0.38 USD | HK$6.83B 872.83M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹130.50 1.58 USD |
-0.68
|
₹72.00B 871.02M USD | ₹332.63K 4.02K USD | ₹129.21 1.56 USD | ₹130.98 1.58 USD | ₹72.00B 871.02M USD | 16.83 | ₹7.75 0.09 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.03 0.1 USD |
+1
|
TRY 25.54B 802.16M USD | TRY 608.52M 19.11M USD | TRY 3.00 0.09 USD | TRY 3.11 0.1 USD | TRY 25.54B 802.16M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹160.81 1.95 USD |
-0.06
|
₹64.08B 775.25M USD | ₹122.41K 1.48K USD | ₹159.70 1.93 USD | ₹161.48 1.95 USD | ₹64.08B 775.25M USD | 9.52 | ₹16.88 0.2 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.02 0.59 USD |
-0.99
|
CN¥5.24B 772.92M USD | CN¥13.40M 1.98M USD | CN¥4.00 0.59 USD | CN¥4.10 0.6 USD | CN¥5.24B 772.92M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.61 1.86 USD |
-3.89
|
CN¥5.22B 770.2M USD | CN¥7.37M 1.09M USD | CN¥12.58 1.86 USD | CN¥13.17 1.94 USD | CN¥5.22B 770.2M USD | 66.36 | CN¥0.19 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.48 0.81 USD |
-4.87
|
CN¥5.22B 770.04M USD | CN¥33.83M 4.99M USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥5.22B 770.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥18.91 2.79 USD |
-9.56
|
CN¥5.20B 766.91M USD | CN¥17.92M 2.64M USD | CN¥18.58 2.74 USD | CN¥20.50 3.02 USD | CN¥5.20B 766.91M USD | 12.27 | CN¥1.54 0.23 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥5.17B 763.47M USD | CN¥8.84M 1.3M USD | CN¥3.28 0.48 USD | CN¥3.40 0.5 USD | CN¥5.17B 763.47M USD | 0 | CN¥0.00 0 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.75 1.92 USD |
+1.1
|
A$1.06B 737.98M USD | A$283.35K 197.94K USD | A$2.72 1.9 USD | A$2.76 1.93 USD | A$1.06B 737.98M USD | 0 | -A$0.41 -0.2 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.84 0.86 USD |
-4.42
|
CN¥4.98B 735.49M USD | CN¥10.60M 1.56M USD | CN¥5.80 0.86 USD | CN¥6.16 0.91 USD | CN¥4.98B 735.49M USD | 25.39 | CN¥0.23 0.03 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹132.30 1.6 USD |
+0.8
|
₹57.97B 701.28M USD | ₹1.35M 16.39K USD | ₹128.10 1.55 USD | ₹134.00 1.62 USD | ₹57.97B 701.28M USD | 38.57 | ₹3.43 0.04 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹240.58 2.91 USD |
+2.57
|
₹56.35B 681.79M USD | ₹1.58M 19.12K USD | ₹235.50 2.85 USD | ₹245.00 2.96 USD | ₹56.35B 681.79M USD | 1145.61 | ₹0.21 0.002 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.02 1.18 USD |
+0.63
|
CN¥4.46B 658.49M USD | CN¥1.44M 212.98K USD | CN¥7.91 1.17 USD | CN¥8.06 1.19 USD | CN¥4.46B 658.49M USD | 15.13 | CN¥0.53 0.08 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
+1.32
|
MYR 3.00B 638.55M USD | MYR 7.51M 1.6M USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 3.00B 638.55M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.56 0.67 USD |
-0.65
|
CN¥4.32B 636.83M USD | CN¥3.93M 579.23K USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥4.32B 636.83M USD | 25.33 | CN¥0.18 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.10 0.6 USD |
-3.53
|
CN¥4.20B 619.46M USD | CN¥34.30M 5.06M USD | CN¥4.09 0.6 USD | CN¥4.29 0.63 USD | CN¥4.20B 619.46M USD | 37.27 | CN¥0.11 0.02 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.45 0.36 USD |
-4.3
|
CN¥4.14B 610.46M USD | CN¥60.19M 8.88M USD | CN¥2.42 0.36 USD | CN¥2.62 0.39 USD | CN¥4.14B 610.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥4.09B 603.51M USD | CN¥3.54M 522.38K USD | CN¥4.71 0.69 USD | CN¥4.81 0.71 USD | CN¥4.09B 603.51M USD | 24.84 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.50 1.11 USD |
-0.66
|
CN¥3.89B 574.11M USD | CN¥1.96M 288.99K USD | CN¥7.44 1.1 USD | CN¥7.55 1.11 USD | CN¥3.89B 574.11M USD | 6.94 | CN¥1.08 0.16 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.87 2.79 USD |
+0.79
|
₹44.90B 543.18M USD | ₹458.47K 5.55K USD | ₹225.88 2.73 USD | ₹231.80 2.8 USD | ₹44.90B 543.18M USD | 24.40 | ₹9.46 0.11 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.35 5.02 USD |
+0.93
|
€467.57M 539.73M USD | €76.09K 87.83K USD | €4.29 4.95 USD | €4.46 5.14 USD | €467.57M 539.73M USD | 11.75 | €0.37 0.43 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.29 1.52 USD |
+0.59
|
CN¥3.60B 530.86M USD | CN¥939.10K 138.56K USD | CN¥10.15 1.5 USD | CN¥10.34 1.53 USD | CN¥3.60B 530.86M USD | 23.93 | CN¥0.43 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.40 1.25 USD |
-0.5
|
NT$16.57B 526.43M USD | NT$493.39K 15.68K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$16.57B 526.43M USD | 15.15 | NT$2.60 0.08 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹137.65 1.67 USD |
-1.82
|
₹42.55B 514.82M USD | ₹831.12K 10.06K USD | ₹137.15 1.66 USD | ₹141.60 1.71 USD | ₹42.55B 514.82M USD | 23.61 | ₹5.83 0.07 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.26 0.92 USD |
-10.06
|
CN¥3.27B 481.77M USD | CN¥46.17M 6.81M USD | CN¥6.26 0.92 USD | CN¥6.77 1 USD | CN¥3.27B 481.77M USD | 0 | -CN¥0.91 -0.1 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.05 4.84 USD |
+1.55
|
PLN 1.89B 480.31M USD | PLN 127.27K 32.35K USD | PLN 18.72 4.76 USD | PLN 19.05 4.84 USD | PLN 1.89B 480.31M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.00 0.74 USD |
-1.77
|
CN¥3.25B 479.23M USD | CN¥3.61M 533.01K USD | CN¥4.99 0.74 USD | CN¥5.12 0.76 USD | CN¥3.25B 479.23M USD | 55.55 | CN¥0.09 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.85 0.86 USD |
+0.86
|
CN¥3.21B 473.72M USD | CN¥13.57M 2M USD | CN¥5.69 0.84 USD | CN¥6.05 0.89 USD | CN¥3.21B 473.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
Intrepid Potash
IPI
US
|
$34.80 — |
+1.72
|
$467.47M — | $128.79K — | $34.11 — | $35.20 — | $467.47M — | 31.35 | $1.11 — | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.23 0.92 USD |
-3.41
|
CN¥3.16B 465.7M USD | CN¥5.44M 802.52K USD | CN¥6.22 0.92 USD | CN¥6.53 0.96 USD | CN¥3.16B 465.7M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.38 0.79 USD |
-2.71
|
CN¥2.98B 439.65M USD | CN¥4.50M 663.94K USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥2.98B 439.65M USD | 12.80 | CN¥0.42 0.06 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.97 0.29 USD |
-5.29
|
CN¥2.97B 438.21M USD | CN¥16.58M 2.45M USD | CN¥1.96 0.29 USD | CN¥2.08 0.31 USD | CN¥2.97B 438.21M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹73.62 0.89 USD |
-0.18
|
₹36.12B 436.95M USD | ₹166.91K 2.02K USD | ₹72.80 0.88 USD | ₹73.89 0.89 USD | ₹36.12B 436.95M USD | 17.08 | ₹4.31 0.05 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.01 1.48 USD |
-0.2
|
CN¥2.69B 397M USD | CN¥1.10M 161.92K USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥2.69B 397M USD | 15.40 | CN¥0.65 0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.95 0.73 USD |
-6.07
|
CN¥2.59B 382.85M USD | CN¥9.42M 1.39M USD | CN¥4.95 0.73 USD | CN¥5.29 0.78 USD | CN¥2.59B 382.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.14 0.76 USD |
+0.39
|
CN¥2.46B 362.96M USD | CN¥9.59M 1.41M USD | CN¥5.07 0.75 USD | CN¥5.23 0.77 USD | CN¥2.46B 362.96M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.42 1.8 USD |
+1.68
|
CA$471.37M 349.78M USD | CA$25.50K 18.92K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$471.37M 349.78M USD | 4.03 | CA$0.60 0.45 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.16 2.53 USD |
-1.21
|
CN¥2.32B 342.31M USD | CN¥998.50K 147.33K USD | CN¥17.00 2.51 USD | CN¥17.42 2.57 USD | CN¥2.32B 342.31M USD | 42.89 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.24 0.77 USD |
-2.06
|
CN¥2.28B 336.17M USD | CN¥3.51M 517.26K USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥2.28B 336.17M USD | 16.90 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.14 2.09 USD |
-2.28
|
CN¥2.20B 325.17M USD | CN¥987.60K 145.72K USD | CN¥14.13 2.08 USD | CN¥14.54 2.15 USD | CN¥2.20B 325.17M USD | 21.75 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.80 1 USD |
-2.72
|
CN¥1.97B 290.02M USD | CN¥2.97M 437.7K USD | CN¥6.77 1 USD | CN¥7.02 1.04 USD | CN¥1.97B 290.02M USD | 32.38 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥1.96B 289.9M USD | CN¥5.27M 777.48K USD | CN¥2.45 0.36 USD | CN¥2.55 0.38 USD | CN¥1.96B 289.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.20 0.77 USD |
-1.7
|
CN¥1.90B 280.91M USD | CN¥4.26M 628.34K USD | CN¥5.16 0.76 USD | CN¥5.34 0.79 USD | CN¥1.90B 280.91M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.40 0.8 USD |
-2.17
|
CN¥1.88B 276.95M USD | CN¥4.49M 662.57K USD | CN¥5.36 0.79 USD | CN¥5.53 0.82 USD | CN¥1.88B 276.95M USD | 36.00 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.90 1.61 USD |
-2.94
|
CN¥1.80B 265.91M USD | CN¥1.39M 204.61K USD | CN¥10.82 1.6 USD | CN¥11.30 1.67 USD | CN¥1.80B 265.91M USD | 49.54 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.63 0.68 USD |
-5.12
|
CN¥1.74B 256.58M USD | CN¥7.41M 1.09M USD | CN¥4.62 0.68 USD | CN¥4.94 0.73 USD | CN¥1.74B 256.58M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.03 1.77 USD |
-3.53
|
CN¥1.71B 252.9M USD | CN¥2.04M 301.03K USD | CN¥12.00 1.77 USD | CN¥12.50 1.84 USD | CN¥1.71B 252.9M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹157.65 1.91 USD |
+0.16
|
₹18.16B 219.65M USD | ₹37.82K 457.57 USD | ₹156.21 1.89 USD | ₹158.68 1.92 USD | ₹18.16B 219.65M USD | 15.15 | ₹10.40 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.16 1.25 USD |
+2.5
|
R$868.94M 176.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$868.94M 176.12M USD | 77.00 | R$0.08 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.18 0.82 USD |
-0.25
|
₹13.88B 167.98M USD | ₹117.39K 1.42K USD | ₹67.60 0.82 USD | ₹68.80 0.83 USD | ₹13.88B 167.98M USD | 6.56 | ₹10.39 0.13 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.03 3.49 USD |
0
|
€137.47M 158.69M USD | €9.38K 10.83K USD | €3.00 3.46 USD | €3.05 3.51 USD | €137.47M 158.69M USD | 0 | -€0.42 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}