Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (3)
- Австралия (5)
- Австрия (3)
- Бельгия (2)
- Бразилия (9)
- Канада (7)
- Чили (1)
- Китай (52)
- Франция (2)
- Германия (41)
- Греция (1)
- Гонконг (5)
- Индия (89)
- Индонезия (3)
- Ирландия (1)
- Израиль (2)
- Япония (8)
- Малайзия (3)
- Мексика (2)
- Норвегия (2)
- Польша (3)
- Катар (1)
- Россия (2)
- Южная Корея (8)
- Суринам (1)
- Швеция (1)
- Тайвань (4)
- Таиланд (6)
- Турция (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Материалы (316)
- {{item.name}}
- Все секторы
- Материалы (316)
Удобрения (316)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$83.86 — |
-1.55
|
$56.09B — | $2.22M — | $83.61 — | $85.91 — | $56.09B — | 46.07 | $1.82 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$91.50 67.9 USD |
-3.16
|
CA$43.92B 32.59B USD | CA$1.79M 1.33M USD | CA$91.42 67.84 USD | CA$94.29 69.97 USD | CA$43.92B 32.59B USD | 13.12 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$64.57 — |
-3.28
|
$31.00B — | $1.96M — | $64.51 — | $66.59 — | $31.00B — | 13.59 | $4.75 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.37 3.89 USD |
+1.07
|
CN¥139.54B 20.59B USD | CN¥56.09M 8.28M USD | CN¥25.45 3.76 USD | CN¥26.40 3.9 USD | CN¥139.54B 20.59B USD | 13.52 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.80 2.97 USD |
-2
|
QAR 65.34B 17.95B USD | QAR 1.95M 536.32K USD | QAR 10.80 2.97 USD | QAR 11.00 3.02 USD | QAR 65.34B 17.95B USD | 16.11 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$114.02 — |
-2.56
|
$17.52B — | $2.44M — | $113.93 — | $117.07 — | $17.52B — | 10.26 | $11.11 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.00 33.35 USD |
-0.79
|
SAR 59.50B 15.87B USD | SAR 355.86K 94.93K USD | SAR 123.90 33.05 USD | SAR 125.90 33.59 USD | SAR 59.50B 15.87B USD | 13.03 | SAR 9.59 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 440.90 42.29 USD |
-1.77
|
NOK 125.31B 12.02B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 125.31B 12.02B USD | 10.49 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$22.71 — |
-2.11
|
$11.57B — | $4.52K — | $22.67 — | $22.79 — | $11.57B — | 8.44 | $2.69 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 441.20 42.32 USD |
-2.37
|
NOK 112.38B 10.78B USD | NOK 469.55K 45.04K USD | NOK 435.70 41.8 USD | NOK 447.60 42.94 USD | NOK 112.38B 10.78B USD | 8.00 | NOK 55.09 5.28 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.83 4.11 USD |
+0.25
|
CN¥50.73B 7.49B USD | CN¥20.54M 3.03M USD | CN¥26.96 3.98 USD | CN¥27.84 4.11 USD | CN¥50.73B 7.49B USD | 9.59 | CN¥2.90 0.43 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹862.20 10.43 USD |
+1.42
|
₹557.91B 6.75B USD | ₹41.06K 496.81 USD | ₹850.20 10.29 USD | ₹869.80 10.52 USD | ₹557.91B 6.75B USD | 0 | -₹0.59 -0.007 USD | ||
The Mosaic Company
MOS
US
|
$20.75 — |
+0.48
|
$6.60B — | $6.40M — | $20.42 — | $21.02 — | $6.60B — | 148.21 | $0.14 — | ||
|
ICL
ICL
US
|
$4.85 — |
-4.34
|
$6.26B — | $1.54M — | $4.84 — | $4.91 — | $6.26B — | 24.25 | $0.20 — | ||
|
UPL Limited
UPL.NS
IN
|
₹597.20 7.23 USD |
+2.64
|
₹504.80B 6.11B USD | ₹317.49K 3.84K USD | ₹585.00 7.08 USD | ₹598.90 7.25 USD | ₹504.80B 6.11B USD | 26.73 | ₹22.34 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥40.34 5.95 USD |
+2.86
|
CN¥37.28B 5.5B USD | CN¥7.75M 1.14M USD | CN¥38.08 5.62 USD | CN¥40.40 5.96 USD | CN¥37.28B 5.5B USD | 20.27 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 437.00 13.72 USD |
+0.75
|
TRY 145.96B 4.58B USD | TRY 2.69M 84.45K USD | TRY 431.00 13.54 USD | TRY 445.00 13.97 USD | TRY 145.96B 4.58B USD | 20.51 | TRY 21.30 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.25 — |
+0.05
|
$3.80B — | $383.51K — | $64.31 — | $66.17 — | $3.80B — | 18.75 | $3.48 — | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹501.45 6.07 USD |
+4.22
|
₹250.30B 3.03B USD | ₹675.82K 8.18K USD | ₹477.20 5.77 USD | ₹503.80 6.1 USD | ₹250.30B 3.03B USD | 44.73 | ₹11.21 0.14 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥50.27 7.42 USD |
+1.33
|
CN¥20.31B 3B USD | CN¥4.27M 630.64K USD | CN¥48.39 7.14 USD | CN¥50.50 7.45 USD | CN¥20.31B 3B USD | 16.06 | CN¥3.13 0.46 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.17 15.2 USD |
-1.35
|
€2.59B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 2.41 | €5.46 6.3 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.20 85.65 USD |
+1.64
|
€2.45B 2.83B USD | €24.16K 27.88K USD | €73.00 84.27 USD | €74.60 86.11 USD | €2.45B 2.83B USD | 15.58 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.18 15.21 USD |
-0.98
|
€2.36B 2.72B USD | €481.02K 555.25K USD | €13.10 15.12 USD | €13.35 15.41 USD | €2.36B 2.72B USD | 0 | -€7.37 -8.5 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.94 1.91 USD |
-3.58
|
CN¥17.46B 2.58B USD | CN¥67.40M 9.94M USD | CN¥12.78 1.89 USD | CN¥13.61 2.01 USD | CN¥17.46B 2.58B USD | 80.87 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.88 6.92 USD |
+1.94
|
CN¥17.09B 2.52B USD | CN¥912.47K 134.63K USD | CN¥44.65 6.59 USD | CN¥46.88 6.92 USD | CN¥17.09B 2.52B USD | 17.89 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.98 1.77 USD |
+1.78
|
CN¥15.03B 2.22B USD | CN¥8.82M 1.3M USD | CN¥11.58 1.71 USD | CN¥11.98 1.77 USD | CN¥15.03B 2.22B USD | 9.58 | CN¥1.25 0.18 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹455.30 5.51 USD |
+0.32
|
₹182.42B 2.21B USD | ₹91.29K 1.1K USD | ₹454.60 5.5 USD | ₹458.50 5.55 USD | ₹182.42B 2.21B USD | 9.33 | ₹48.75 0.59 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.22 1.95 USD |
+0.38
|
CN¥14.38B 2.12B USD | CN¥13.73M 2.03M USD | CN¥12.87 1.9 USD | CN¥13.31 1.96 USD | CN¥14.38B 2.12B USD | 16.73 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.86 0.86 USD |
+1.21
|
CN¥13.65B 2.01B USD | CN¥3.81M 562.37K USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.54 1.56 USD |
-0.47
|
CN¥12.73B 1.88B USD | CN¥12.62M 1.86M USD | CN¥10.20 1.5 USD | CN¥10.63 1.57 USD | CN¥12.73B 1.88B USD | 14.43 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.66 2.02 USD |
-0.73
|
CN¥10.93B 1.61B USD | CN¥11.83M 1.75M USD | CN¥13.20 1.95 USD | CN¥13.70 2.02 USD | CN¥10.93B 1.61B USD | 24.83 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.92 1.61 USD |
+0.65
|
CN¥10.60B 1.56B USD | CN¥11.78M 1.74M USD | CN¥10.61 1.57 USD | CN¥10.92 1.61 USD | CN¥10.60B 1.56B USD | 10.40 | CN¥1.05 0.15 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.18 3.08 USD |
+3.41
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.60B 1.54B USD | 10.84 | R$1.40 0.28 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 130.00 4.08 USD |
-0.76
|
TRY 47.97B 1.51B USD | TRY 6.02M 189.16K USD | TRY 119.70 3.76 USD | TRY 132.50 4.16 USD | TRY 47.97B 1.51B USD | 0 | -TRY 14.85 -0.4 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.55 1.51 USD |
-1.04
|
NT$46.60B 1.48B USD | NT$1.54M 48.83K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$46.60B 1.48B USD | 50.05 | NT$0.95 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.20 1.21 USD |
+0.49
|
CN¥9.45B 1.39B USD | CN¥7.21M 1.06M USD | CN¥7.95 1.17 USD | CN¥8.20 1.21 USD | CN¥9.45B 1.39B USD | 8.63 | CN¥0.95 0.14 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.37 1.07 USD |
+1.95
|
HK$10.67B 1.36B USD | HK$929.00K 118.78K USD | HK$8.06 1.03 USD | HK$8.37 1.07 USD | HK$10.67B 1.36B USD | 9.62 | HK$0.87 0.11 USD | ||
FMC
FMC
US
|
$10.89 — |
-0.46
|
$1.36B — | $2.42M — | $10.77 — | $11.26 — | $1.36B — | 0 | -$19.53 — | ||
Tessenderlo Group NV
TESB.BR
BE
|
€19.90 22.97 USD |
+0.51
|
€1.17B 1.36B USD | €8.81K 10.17K USD | €19.74 22.79 USD | €20.25 23.38 USD | €1.17B 1.36B USD | 0 | -€1.34 -1.5 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.98 1.32 USD |
-3.96
|
CN¥9.02B 1.33B USD | CN¥15.47M 2.28M USD | CN¥8.86 1.31 USD | CN¥9.24 1.36 USD | CN¥9.02B 1.33B USD | 11.66 | CN¥0.77 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.66 1.43 USD |
+1.9
|
CN¥8.79B 1.3B USD | CN¥7.35M 1.08M USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥8.79B 1.3B USD | 13.60 | CN¥0.71 0.1 USD | ||
|
CVR Partners, LP
UAN
US
|
$116.24 — |
-1.45
|
$1.23B — | $47.44K — | $113.50 — | $117.25 — | $1.23B — | 10.26 | $11.32 — | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.17 0.62 USD |
+2.21
|
CN¥8.26B 1.22B USD | CN¥13.55M 2M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥8.26B 1.22B USD | 11.91 | CN¥0.35 0.05 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.05 0.26 USD |
+0.49
|
HK$9.45B 1.21B USD | HK$912.00K 116.61K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$9.45B 1.21B USD | 8.54 | HK$0.24 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.74 2.77 USD |
+2.52
|
CN¥8.07B 1.19B USD | CN¥10.51M 1.55M USD | CN¥18.32 2.7 USD | CN¥19.10 2.82 USD | CN¥8.07B 1.19B USD | 14.41 | CN¥1.30 0.19 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.28 0.16 USD |
+1.59
|
HK$8.99B 1.15B USD | HK$3.85M 492.01K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$8.99B 1.15B USD | 6.09 | HK$0.21 0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.94 2.35 USD |
+0.76
|
CN¥7.58B 1.12B USD | CN¥6.27M 924.4K USD | CN¥15.57 2.3 USD | CN¥15.95 2.35 USD | CN¥7.58B 1.12B USD | 13.86 | CN¥1.15 0.17 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹919.10 11.12 USD |
+2.97
|
₹82.92B 1B USD | ₹67.14K 812.22 USD | ₹899.15 10.88 USD | ₹925.00 11.19 USD | ₹82.92B 1B USD | 12.17 | ₹75.49 0.91 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.97 0.29 USD |
+3.68
|
CN¥6.47B 955.14M USD | CN¥72.87M 10.75M USD | CN¥1.86 0.27 USD | CN¥1.97 0.29 USD | CN¥6.47B 955.14M USD | 197.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.98 0.38 USD |
0
|
HK$6.94B 887.73M USD | HK$75.60K 9.67K USD | HK$2.94 0.38 USD | HK$2.98 0.38 USD | HK$6.94B 887.73M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹132.87 1.61 USD |
+0.97
|
₹73.30B 886.84M USD | ₹487.00K 5.89K USD | ₹131.89 1.6 USD | ₹134.21 1.62 USD | ₹73.30B 886.84M USD | 16.96 | ₹7.83 0.09 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥20.24 2.99 USD |
+0.75
|
CN¥5.56B 820.85M USD | CN¥16.03M 2.37M USD | CN¥19.50 2.88 USD | CN¥20.53 3.03 USD | CN¥5.56B 820.85M USD | 13.14 | CN¥1.54 0.23 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.17 0.62 USD |
+1.71
|
CN¥5.43B 801.77M USD | CN¥26.05M 3.84M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥5.43B 801.77M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.01 1.92 USD |
+1.01
|
CN¥5.39B 794.63M USD | CN¥9.03M 1.33M USD | CN¥12.59 1.86 USD | CN¥13.04 1.92 USD | CN¥5.39B 794.63M USD | 68.47 | CN¥0.19 0.03 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.00 0.09 USD |
0
|
TRY 25.29B 794.22M USD | TRY 358.61M 11.26M USD | TRY 2.95 0.09 USD | TRY 3.04 0.1 USD | TRY 25.29B 794.22M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.60 0.83 USD |
+3.13
|
CN¥5.33B 786.9M USD | CN¥44.86M 6.62M USD | CN¥5.23 0.77 USD | CN¥5.64 0.83 USD | CN¥5.33B 786.9M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹163.15 1.97 USD |
+0.93
|
₹65.01B 786.53M USD | ₹138.73K 1.68K USD | ₹162.50 1.97 USD | ₹163.65 1.98 USD | ₹65.01B 786.53M USD | 9.66 | ₹16.88 0.2 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.22 0.92 USD |
0
|
CN¥5.31B 783.34M USD | CN¥7.64M 1.13M USD | CN¥6.07 0.9 USD | CN¥6.24 0.92 USD | CN¥5.31B 783.34M USD | 27.04 | CN¥0.23 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.38 0.5 USD |
+3.05
|
CN¥5.30B 781.98M USD | CN¥15.13M 2.23M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥5.30B 781.98M USD | 0 | CN¥0.00 0 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.72 1.9 USD |
-0.37
|
A$1.04B 729.93M USD | A$317.82K 222.02K USD | A$2.69 1.88 USD | A$2.76 1.93 USD | A$1.04B 729.93M USD | 0 | -A$0.41 -0.2 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹130.10 1.57 USD |
+0.19
|
₹57.00B 689.62M USD | ₹354.81K 4.29K USD | ₹129.70 1.57 USD | ₹133.40 1.61 USD | ₹57.00B 689.62M USD | 38.04 | ₹3.42 0.04 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.01 1.18 USD |
+1.91
|
CN¥4.46B 657.67M USD | CN¥1.75M 258.06K USD | CN¥7.79 1.15 USD | CN¥8.03 1.18 USD | CN¥4.46B 657.67M USD | 15.11 | CN¥0.53 0.08 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.63 0.39 USD |
+8.23
|
CN¥4.44B 655.31M USD | CN¥108.93M 16.07M USD | CN¥2.37 0.35 USD | CN¥2.67 0.39 USD | CN¥4.44B 655.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.28 0.63 USD |
+3.88
|
CN¥4.38B 646.66M USD | CN¥38.22M 5.64M USD | CN¥4.04 0.6 USD | CN¥4.30 0.63 USD | CN¥4.38B 646.66M USD | 38.90 | CN¥0.11 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.63 0.68 USD |
+2.43
|
CN¥4.38B 646.61M USD | CN¥5.01M 738.92K USD | CN¥4.45 0.66 USD | CN¥4.64 0.68 USD | CN¥4.38B 646.61M USD | 25.72 | CN¥0.18 0.03 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹226.25 2.74 USD |
+0.18
|
₹53.00B 641.18M USD | ₹284.60K 3.44K USD | ₹225.75 2.73 USD | ₹230.68 2.79 USD | ₹53.00B 641.18M USD | 1131.25 | ₹0.20 0.002 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 2.96B 630.21M USD | MYR 8.32M 1.77M USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 2.96B 630.21M USD | 37.75 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.81 0.71 USD |
+3.44
|
CN¥4.17B 615.02M USD | CN¥5.03M 741.97K USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥4.17B 615.02M USD | 25.31 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.56 1.12 USD |
+2.16
|
CN¥3.92B 578.7M USD | CN¥2.77M 409.43K USD | CN¥7.37 1.09 USD | CN¥7.56 1.12 USD | CN¥3.92B 578.7M USD | 6.99 | CN¥1.08 0.16 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹230.57 2.79 USD |
+3.2
|
₹44.84B 542.47M USD | ₹265.78K 3.22K USD | ₹224.09 2.71 USD | ₹231.40 2.8 USD | ₹44.84B 542.47M USD | 24.34 | ₹9.47 0.11 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.31 4.98 USD |
+0.23
|
€463.27M 534.77M USD | €13.57K 15.67K USD | €4.27 4.93 USD | €4.34 5 USD | €463.27M 534.77M USD | 11.64 | €0.37 0.43 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.34 1.53 USD |
+2.07
|
CN¥3.62B 533.44M USD | CN¥713.92K 105.34K USD | CN¥10.01 1.48 USD | CN¥10.35 1.53 USD | CN¥3.62B 533.44M USD | 24.04 | CN¥0.43 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.60 1.26 USD |
+0.64
|
NT$16.65B 529.11M USD | NT$325.17K 10.33K USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$16.65B 529.11M USD | 15.23 | NT$2.60 0.08 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹139.65 1.69 USD |
+1.09
|
₹43.17B 522.3M USD | ₹235.80K 2.85K USD | ₹138.50 1.68 USD | ₹141.35 1.71 USD | ₹43.17B 522.3M USD | 23.95 | ₹5.83 0.07 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.73 0.99 USD |
-0.59
|
CN¥3.51B 517.94M USD | CN¥31.03M 4.58M USD | CN¥6.47 0.95 USD | CN¥6.76 1 USD | CN¥3.51B 517.94M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.16 0.76 USD |
+1.78
|
CN¥3.35B 494.56M USD | CN¥4.46M 657.44K USD | CN¥4.99 0.74 USD | CN¥5.17 0.76 USD | CN¥3.35B 494.56M USD | 57.33 | CN¥0.09 0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.59 0.97 USD |
+3.29
|
CN¥3.34B 492.61M USD | CN¥5.62M 829.05K USD | CN¥6.22 0.92 USD | CN¥6.60 0.97 USD | CN¥3.34B 492.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.76 4.77 USD |
-2.9
|
PLN 1.86B 473M USD | PLN 353.14K 89.76K USD | PLN 18.51 4.7 USD | PLN 19.39 4.93 USD | PLN 1.86B 473M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥3.17B 468.05M USD | CN¥10.26M 1.51M USD | CN¥5.52 0.81 USD | CN¥5.82 0.86 USD | CN¥3.17B 468.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
Intrepid Potash
IPI
US
|
$34.21 — |
-1.7
|
$459.54M — | $90.39K — | $33.90 — | $34.63 — | $459.54M — | 31.38 | $1.09 — | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.06 0.3 USD |
+1.48
|
CN¥3.11B 458.23M USD | CN¥18.28M 2.7M USD | CN¥2.00 0.3 USD | CN¥2.09 0.31 USD | CN¥3.11B 458.23M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.45 0.8 USD |
+4.81
|
CN¥3.02B 445.37M USD | CN¥7.40M 1.09M USD | CN¥5.11 0.75 USD | CN¥5.51 0.81 USD | CN¥3.02B 445.37M USD | 12.97 | CN¥0.42 0.06 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹73.83 0.89 USD |
+1.22
|
₹36.22B 438.19M USD | ₹254.58K 3.08K USD | ₹73.30 0.89 USD | ₹74.15 0.9 USD | ₹36.22B 438.19M USD | 17.05 | ₹4.33 0.05 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.45 0.8 USD |
+0.74
|
CN¥2.86B 421.52M USD | CN¥5.17M 762.97K USD | CN¥5.30 0.78 USD | CN¥5.48 0.81 USD | CN¥2.86B 421.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.16 1.5 USD |
+1.5
|
CN¥2.73B 402.95M USD | CN¥1.14M 168.15K USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥2.73B 402.95M USD | 15.63 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.20 0.77 USD |
+4.84
|
CN¥2.49B 367.19M USD | CN¥7.03M 1.04M USD | CN¥4.91 0.72 USD | CN¥5.22 0.77 USD | CN¥2.49B 367.19M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.48 2.58 USD |
+2.46
|
CN¥2.36B 348.7M USD | CN¥1.30M 191.07K USD | CN¥16.70 2.46 USD | CN¥17.50 2.58 USD | CN¥2.36B 348.7M USD | 43.69 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.41 0.8 USD |
+3.24
|
CN¥2.35B 347.08M USD | CN¥4.59M 677.51K USD | CN¥5.13 0.76 USD | CN¥5.41 0.8 USD | CN¥2.35B 347.08M USD | 17.45 | CN¥0.31 0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.38 1.77 USD |
-0.83
|
CA$463.58M 344M USD | CA$35.12K 26.06K USD | CA$2.36 1.75 USD | CA$2.43 1.8 USD | CA$463.58M 344M USD | 3.96 | CA$0.60 0.45 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.66 2.16 USD |
+3.53
|
CN¥2.28B 337.13M USD | CN¥1.06M 156.9K USD | CN¥13.91 2.05 USD | CN¥14.68 2.17 USD | CN¥2.28B 337.13M USD | 22.55 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.09 1.05 USD |
+3.35
|
CN¥2.05B 302.39M USD | CN¥3.66M 539.83K USD | CN¥6.73 0.99 USD | CN¥7.09 1.05 USD | CN¥2.05B 302.39M USD | 33.76 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.46 0.36 USD |
+0.82
|
CN¥1.96B 289.9M USD | CN¥5.05M 745.76K USD | CN¥2.38 0.35 USD | CN¥2.47 0.36 USD | CN¥1.96B 289.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.34 0.79 USD |
+4.3
|
CN¥1.96B 288.47M USD | CN¥5.60M 826.96K USD | CN¥4.98 0.73 USD | CN¥5.35 0.79 USD | CN¥1.96B 288.47M USD | 267.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.60 0.83 USD |
+3.51
|
CN¥1.95B 287.2M USD | CN¥4.60M 678.73K USD | CN¥5.34 0.79 USD | CN¥5.60 0.83 USD | CN¥1.95B 287.2M USD | 37.33 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.43 1.69 USD |
+3.81
|
CN¥1.89B 278.84M USD | CN¥1.53M 225.94K USD | CN¥10.81 1.59 USD | CN¥11.45 1.69 USD | CN¥1.89B 278.84M USD | 51.95 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.94 0.73 USD |
+2.7
|
CN¥1.86B 273.76M USD | CN¥10.74M 1.58M USD | CN¥4.71 0.69 USD | CN¥4.96 0.73 USD | CN¥1.86B 273.76M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.55 1.85 USD |
+3.89
|
CN¥1.79B 263.83M USD | CN¥2.18M 321.02K USD | CN¥11.83 1.75 USD | CN¥12.56 1.85 USD | CN¥1.79B 263.83M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹158.37 1.92 USD |
+1.01
|
₹18.24B 220.65M USD | ₹201.19K 2.43K USD | ₹156.44 1.89 USD | ₹160.26 1.94 USD | ₹18.24B 220.65M USD | 15.22 | ₹10.40 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.01 1.22 USD |
+2.04
|
R$847.78M 171.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$847.78M 171.83M USD | 75.12 | R$0.08 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹67.98 0.82 USD |
+1.48
|
₹13.84B 167.48M USD | ₹88.65K 1.07K USD | ₹67.23 0.81 USD | ₹68.06 0.82 USD | ₹13.84B 167.48M USD | 6.54 | ₹10.39 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}