Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (3)
- Австралия (5)
- Австрия (3)
- Бельгия (2)
- Бразилия (9)
- Канада (7)
- Чили (1)
- Китай (52)
- Франция (2)
- Германия (42)
- Греция (1)
- Гонконг (5)
- Индия (89)
- Индонезия (3)
- Ирландия (1)
- Израиль (2)
- Япония (8)
- Малайзия (3)
- Мексика (2)
- Норвегия (2)
- Польша (3)
- Катар (1)
- Россия (2)
- Южная Корея (8)
- Суринам (1)
- Швеция (1)
- Тайвань (4)
- Таиланд (6)
- Турция (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (3)
Материалы (317)
- {{item.name}}
- Все секторы
- Материалы (317)
Удобрения (317)
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$85.68 — |
+2.17
|
$57.30B — | $1.47M — | $83.23 — | $85.97 — | $57.30B — | 46.31 | $1.85 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$92.54 68.67 USD |
+1.14
|
CA$44.42B 32.96B USD | CA$1.27M 943.43K USD | CA$91.04 67.56 USD | CA$92.71 68.8 USD | CA$44.42B 32.96B USD | 13.27 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$65.43 — |
+1.33
|
$31.41B — | $1.44M — | $64.31 — | $65.49 — | $31.41B — | 13.32 | $4.91 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥24.59 3.63 USD |
-3.19
|
CN¥130.12B 19.2B USD | CN¥96.51M 14.24M USD | CN¥24.29 3.58 USD | CN¥25.40 3.75 USD | CN¥130.12B 19.2B USD | 12.61 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.86 2.98 USD |
+0.56
|
QAR 65.70B 18.05B USD | QAR 982.05K 269.79K USD | QAR 10.76 2.96 USD | QAR 10.96 3.01 USD | QAR 65.70B 18.05B USD | 16.20 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$116.92 — |
+2.54
|
$17.96B — | $1.08M — | $113.32 — | $116.98 — | $17.96B — | 10.53 | $11.10 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.80 33.83 USD |
-0.16
|
SAR 60.36B 16.1B USD | SAR 95.73K 25.54K USD | SAR 125.40 33.45 USD | SAR 127.10 33.91 USD | SAR 60.36B 16.1B USD | 13.22 | SAR 9.59 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 452.30 43.39 USD |
+3.08
|
NOK 128.55B 12.33B USD | NOK 12.61K 1.21K USD | NOK 447.00 42.88 USD | NOK 454.50 43.6 USD | NOK 128.55B 12.33B USD | 10.76 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$22.80 — |
+0.4
|
$11.62B — | $1.63K — | $22.65 — | $22.81 — | $11.62B — | 8.29 | $2.75 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 452.30 43.39 USD |
+1.75
|
NOK 115.21B 11.05B USD | NOK 62.65K 6.01K USD | NOK 449.30 43.1 USD | NOK 455.30 43.68 USD | NOK 115.21B 11.05B USD | 8.20 | NOK 55.12 5.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥26.46 3.9 USD |
-2.97
|
CN¥48.24B 7.12B USD | CN¥30.51M 4.5M USD | CN¥26.27 3.88 USD | CN¥27.17 4.01 USD | CN¥48.24B 7.12B USD | 9.12 | CN¥2.90 0.43 USD | ||
The Mosaic Company
MOS
US
|
$21.51 — |
+3.66
|
$6.84B — | $6.48M — | $20.95 — | $21.66 — | $6.84B — | 153.64 | $0.14 — | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹858.00 10.38 USD |
+0.29
|
₹555.19B 6.72B USD | ₹60.77K 735.18 USD | ₹842.75 10.2 USD | ₹863.35 10.45 USD | ₹555.19B 6.72B USD | 0 | -₹0.60 -0.007 USD | ||
|
ICL
ICL
US
|
$4.85 — |
0
|
$6.26B — | $889.79K — | $4.83 — | $4.88 — | $6.26B — | 23.09 | $0.21 — | ||
|
UPL Limited
UPL.NS
IN
|
₹590.40 7.14 USD |
-0.73
|
₹499.06B 6.04B USD | ₹488.38K 5.91K USD | ₹586.20 7.09 USD | ₹591.90 7.16 USD | ₹499.06B 6.04B USD | 26.47 | ₹22.30 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥39.82 5.88 USD |
+0.43
|
CN¥36.80B 5.43B USD | CN¥12.98M 1.91M USD | CN¥38.19 5.63 USD | CN¥40.05 5.91 USD | CN¥36.80B 5.43B USD | 20.01 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 420.00 13.19 USD |
-4
|
TRY 140.28B 4.41B USD | TRY 1.04M 32.79K USD | TRY 419.25 13.17 USD | TRY 433.50 13.61 USD | TRY 140.28B 4.41B USD | 19.70 | TRY 21.31 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.48 — |
+0.35
|
$3.81B — | $327.06K — | $65.28 — | $66.42 — | $3.81B — | 18.81 | $3.48 — | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹532.50 6.44 USD |
+3.66
|
₹265.80B 3.22B USD | ₹1.72M 20.84K USD | ₹507.05 6.13 USD | ₹534.00 6.46 USD | ₹265.80B 3.22B USD | 48.89 | ₹10.89 0.13 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.55 15.64 USD |
+2.85
|
€2.67B 3.08B USD | €9.43K 10.89K USD | €13.11 15.13 USD | €13.60 15.69 USD | €2.67B 3.08B USD | 2.48 | €5.46 6.3 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥48.53 7.16 USD |
-2.3
|
CN¥19.61B 2.89B USD | CN¥4.17M 615.65K USD | CN¥48.39 7.14 USD | CN¥49.87 7.36 USD | CN¥19.61B 2.89B USD | 15.55 | CN¥3.12 0.46 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€73.80 85.19 USD |
-0.27
|
€2.44B 2.81B USD | €1.08K 1.25K USD | €73.40 84.73 USD | €74.00 85.42 USD | €2.44B 2.81B USD | 15.50 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.54 15.63 USD |
+3.04
|
€2.43B 2.8B USD | €147.08K 169.77K USD | €13.11 15.13 USD | €13.59 15.69 USD | €2.43B 2.8B USD | 0 | -€7.37 -8.5 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.23 6.82 USD |
+0.06
|
CN¥16.85B 2.49B USD | CN¥1.32M 194.72K USD | CN¥45.50 6.71 USD | CN¥46.73 6.89 USD | CN¥16.85B 2.49B USD | 17.64 | CN¥2.62 0.39 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥11.33 1.67 USD |
-10.01
|
CN¥15.29B 2.26B USD | CN¥80.11M 11.82M USD | CN¥11.33 1.67 USD | CN¥12.40 1.83 USD | CN¥15.29B 2.26B USD | 70.81 | CN¥0.16 0.02 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.97 1.77 USD |
-0.25
|
CN¥15.02B 2.22B USD | CN¥11.75M 1.73M USD | CN¥11.77 1.74 USD | CN¥12.04 1.78 USD | CN¥15.02B 2.22B USD | 9.57 | CN¥1.25 0.18 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹456.20 5.52 USD |
+0.54
|
₹182.78B 2.21B USD | ₹280.76K 3.4K USD | ₹447.65 5.42 USD | ₹456.85 5.53 USD | ₹182.78B 2.21B USD | 9.35 | ₹48.78 0.59 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥12.59 1.86 USD |
-4.77
|
CN¥13.69B 2.02B USD | CN¥28.03M 4.14M USD | CN¥12.45 1.84 USD | CN¥13.20 1.95 USD | CN¥13.69B 2.02B USD | 15.93 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.68 0.84 USD |
-1.56
|
CN¥13.23B 1.95B USD | CN¥6.15M 907.64K USD | CN¥5.63 0.83 USD | CN¥5.79 0.85 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥9.88 1.46 USD |
-3.23
|
CN¥11.93B 1.76B USD | CN¥20.24M 2.99M USD | CN¥9.83 1.45 USD | CN¥10.23 1.51 USD | CN¥11.93B 1.76B USD | 13.53 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.76 2.03 USD |
+2.46
|
CN¥11.01B 1.63B USD | CN¥25.84M 3.81M USD | CN¥13.37 1.97 USD | CN¥14.08 2.08 USD | CN¥11.01B 1.63B USD | 25.01 | CN¥0.55 0.08 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.71 3.18 USD |
+3.49
|
R$7.86B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.86B 1.59B USD | 11.22 | R$1.40 0.28 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 135.20 4.25 USD |
-1.53
|
TRY 49.88B 1.57B USD | TRY 784.45K 24.64K USD | TRY 134.00 4.21 USD | TRY 137.00 4.3 USD | TRY 49.88B 1.57B USD | 0 | -TRY 14.85 -0.4 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.47 1.54 USD |
-2.24
|
CN¥10.16B 1.5B USD | CN¥23.41M 3.45M USD | CN¥10.36 1.53 USD | CN¥10.70 1.58 USD | CN¥10.16B 1.5B USD | 9.97 | CN¥1.05 0.15 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.20 1.5 USD |
-0.74
|
NT$46.26B 1.47B USD | NT$2.35M 74.56K USD | NT$47.15 1.5 USD | NT$47.75 1.52 USD | NT$46.26B 1.47B USD | 49.68 | NT$0.95 0.03 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.55 23.72 USD |
+2.49
|
€1.21B 1.4B USD | €2.96K 3.41K USD | €20.05 23.14 USD | €20.60 23.78 USD | €1.21B 1.4B USD | 0 | -€1.34 -1.5 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.06 1.19 USD |
-0.98
|
CN¥9.28B 1.37B USD | CN¥11.78M 1.74M USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥9.28B 1.37B USD | 8.48 | CN¥0.95 0.14 USD | ||
FMC
FMC
US
|
$10.91 — |
+0.18
|
$1.37B — | $3.49M — | $10.68 — | $11.14 — | $1.37B — | 0 | -$19.62 — | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.35 1.07 USD |
-1.07
|
HK$10.64B 1.36B USD | HK$3.13M 400.47K USD | HK$8.20 1.05 USD | HK$8.52 1.09 USD | HK$10.64B 1.36B USD | 9.59 | HK$0.87 0.11 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.00 1.33 USD |
+2.04
|
CN¥9.04B 1.33B USD | CN¥24.73M 3.65M USD | CN¥8.88 1.31 USD | CN¥9.30 1.37 USD | CN¥9.04B 1.33B USD | 11.68 | CN¥0.77 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.48 1.4 USD |
+0.11
|
CN¥8.63B 1.27B USD | CN¥8.14M 1.2M USD | CN¥9.41 1.39 USD | CN¥9.59 1.41 USD | CN¥8.63B 1.27B USD | 13.35 | CN¥0.71 0.1 USD | ||
|
CVR Partners, LP
UAN
US
|
$116.33 — |
+0.08
|
$1.23B — | $18.40K — | $113.98 — | $117.50 — | $1.23B — | 10.12 | $11.49 — | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥8.30B 1.22B USD | CN¥28.37M 4.19M USD | CN¥4.11 0.61 USD | CN¥4.24 0.63 USD | CN¥8.30B 1.22B USD | 11.97 | CN¥0.35 0.05 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.05 0.26 USD |
+0.49
|
HK$9.45B 1.21B USD | HK$5.20M 664.79K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$9.45B 1.21B USD | 8.54 | HK$0.24 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.80 2.77 USD |
+1.62
|
CN¥8.10B 1.19B USD | CN¥24.72M 3.65M USD | CN¥18.32 2.7 USD | CN¥19.06 2.81 USD | CN¥8.10B 1.19B USD | 14.46 | CN¥1.30 0.19 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.22 0.16 USD |
-2.4
|
HK$8.57B 1.1B USD | HK$64.08M 8.19M USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$8.57B 1.1B USD | 5.80 | HK$0.21 0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.03 2.22 USD |
-3.96
|
CN¥7.15B 1.06B USD | CN¥12.43M 1.83M USD | CN¥14.96 2.21 USD | CN¥15.85 2.34 USD | CN¥7.15B 1.06B USD | 13.06 | CN¥1.15 0.17 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.84 0.27 USD |
-4.66
|
CN¥6.05B 892.11M USD | CN¥101.37M 14.96M USD | CN¥1.83 0.27 USD | CN¥1.94 0.29 USD | CN¥6.05B 892.11M USD | 184.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.95 0.38 USD |
-0.67
|
HK$6.87B 878.79M USD | HK$290.90K 37.2K USD | HK$2.89 0.37 USD | HK$2.97 0.38 USD | HK$6.87B 878.79M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹130.92 1.58 USD |
-0.37
|
₹72.23B 873.83M USD | ₹594.47K 7.19K USD | ₹129.21 1.56 USD | ₹131.51 1.59 USD | ₹72.23B 873.83M USD | 16.89 | ₹7.75 0.09 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.05 0.1 USD |
+0.66
|
TRY 25.71B 807.46M USD | TRY 228.04M 7.16M USD | TRY 3.01 0.09 USD | TRY 3.12 0.1 USD | TRY 25.71B 807.46M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹161.54 1.95 USD |
+0.4
|
₹64.37B 778.77M USD | ₹222.22K 2.69K USD | ₹159.70 1.93 USD | ₹161.71 1.96 USD | ₹64.37B 778.77M USD | 9.56 | ₹16.88 0.2 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.48 0.81 USD |
-4.86
|
CN¥5.22B 770.04M USD | CN¥46.63M 6.88M USD | CN¥5.39 0.8 USD | CN¥5.61 0.83 USD | CN¥5.22B 770.04M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥12.53 1.85 USD |
-4.5
|
CN¥5.19B 765.32M USD | CN¥11.35M 1.68M USD | CN¥12.50 1.84 USD | CN¥13.17 1.94 USD | CN¥5.19B 765.32M USD | 65.94 | CN¥0.19 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥5.17B 763.47M USD | CN¥13.20M 1.95M USD | CN¥3.27 0.48 USD | CN¥3.40 0.5 USD | CN¥5.17B 763.47M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.97 0.59 USD |
-2.22
|
CN¥5.17B 763.31M USD | CN¥20.20M 2.98M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥5.17B 763.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥18.69 2.76 USD |
-10.62
|
CN¥5.14B 757.99M USD | CN¥23.22M 3.43M USD | CN¥18.58 2.74 USD | CN¥20.50 3.02 USD | CN¥5.14B 757.99M USD | 12.13 | CN¥1.54 0.23 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥5.81 0.86 USD |
-4.91
|
CN¥4.96B 731.71M USD | CN¥13.47M 1.99M USD | CN¥5.80 0.86 USD | CN¥6.16 0.91 USD | CN¥4.96B 731.71M USD | 25.26 | CN¥0.23 0.03 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.72 1.9 USD |
0
|
A$1.04B 729.93M USD | A$610.56K 426.52K USD | A$2.70 1.89 USD | A$2.76 1.93 USD | A$1.04B 729.93M USD | 0 | -A$0.41 -0.2 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹132.85 1.61 USD |
+1.22
|
₹58.21B 704.2M USD | ₹1.68M 20.27K USD | ₹128.10 1.55 USD | ₹134.50 1.63 USD | ₹58.21B 704.2M USD | 38.73 | ₹3.43 0.04 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹242.12 2.93 USD |
+3.22
|
₹56.71B 686.16M USD | ₹2.11M 25.56K USD | ₹235.50 2.85 USD | ₹245.00 2.96 USD | ₹56.71B 686.16M USD | 1152.95 | ₹0.21 0.002 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.00 1.18 USD |
+0.38
|
CN¥4.45B 656.85M USD | CN¥2.14M 316.29K USD | CN¥7.91 1.17 USD | CN¥8.06 1.19 USD | CN¥4.45B 656.85M USD | 15.09 | CN¥0.53 0.08 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.77 0.16 USD |
+1.32
|
MYR 3.00B 638.55M USD | MYR 10.53M 2.24M USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 3.00B 638.55M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.54 0.67 USD |
-1.09
|
CN¥4.30B 634.04M USD | CN¥6.91M 1.02M USD | CN¥4.52 0.67 USD | CN¥4.62 0.68 USD | CN¥4.30B 634.04M USD | 25.22 | CN¥0.18 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.08 0.6 USD |
-4
|
CN¥4.18B 616.44M USD | CN¥51.01M 7.53M USD | CN¥4.07 0.6 USD | CN¥4.29 0.63 USD | CN¥4.18B 616.44M USD | 37.09 | CN¥0.11 0.02 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.74 0.7 USD |
-1.04
|
CN¥4.11B 606.07M USD | CN¥6.32M 932.05K USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥4.11B 606.07M USD | 24.94 | CN¥0.19 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.41 0.36 USD |
-5.86
|
CN¥4.07B 600.49M USD | CN¥86.03M 12.69M USD | CN¥2.40 0.35 USD | CN¥2.62 0.39 USD | CN¥4.07B 600.49M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.47 1.1 USD |
-1.06
|
CN¥3.88B 571.81M USD | CN¥3.29M 484.71K USD | CN¥7.43 1.1 USD | CN¥7.55 1.11 USD | CN¥3.88B 571.81M USD | 6.91 | CN¥1.08 0.16 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.35 5.02 USD |
0
|
€467.57M 539.73M USD | €76.09K 87.83K USD | €4.29 4.95 USD | €4.46 5.14 USD | €467.57M 539.73M USD | 11.75 | €0.37 0.43 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹228.54 2.76 USD |
-0.23
|
₹44.44B 537.7M USD | ₹620.61K 7.51K USD | ₹225.88 2.73 USD | ₹231.80 2.8 USD | ₹44.44B 537.7M USD | 24.15 | ₹9.46 0.11 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.29 1.52 USD |
+0.59
|
CN¥3.60B 530.86M USD | CN¥1.36M 200.58K USD | CN¥10.15 1.5 USD | CN¥10.35 1.53 USD | CN¥3.60B 530.86M USD | 23.93 | CN¥0.43 0.06 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.45 1.25 USD |
-0.38
|
NT$16.59B 527.1M USD | NT$538.89K 17.12K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$16.59B 527.1M USD | 15.17 | NT$2.60 0.08 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹138.15 1.67 USD |
-1.46
|
₹42.71B 516.69M USD | ₹1.25M 15.12K USD | ₹136.30 1.65 USD | ₹141.60 1.71 USD | ₹42.71B 516.69M USD | 23.69 | ₹5.83 0.07 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 19.35 4.92 USD |
+1.57
|
PLN 1.92B 487.87M USD | PLN 43.55K 11.07K USD | PLN 19.13 4.86 USD | PLN 19.45 4.94 USD | PLN 1.92B 487.87M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.26 0.92 USD |
-10.06
|
CN¥3.27B 481.77M USD | CN¥54.91M 8.1M USD | CN¥6.26 0.92 USD | CN¥6.77 1 USD | CN¥3.27B 481.77M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.01 0.74 USD |
-1.57
|
CN¥3.25B 480.19M USD | CN¥7.03M 1.04M USD | CN¥4.96 0.73 USD | CN¥5.12 0.76 USD | CN¥3.25B 480.19M USD | 55.66 | CN¥0.09 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.79 0.85 USD |
-0.17
|
CN¥3.18B 468.86M USD | CN¥17.44M 2.57M USD | CN¥5.69 0.84 USD | CN¥6.05 0.89 USD | CN¥3.18B 468.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
Intrepid Potash
IPI
US
|
$34.80 — |
+1.72
|
$467.47M — | $128.79K — | $34.11 — | $35.20 — | $467.47M — | 31.35 | $1.11 — | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.20 0.91 USD |
-3.88
|
CN¥3.14B 463.46M USD | CN¥7.82M 1.15M USD | CN¥6.18 0.91 USD | CN¥6.53 0.96 USD | CN¥3.14B 463.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹74.05 0.9 USD |
+0.41
|
₹36.33B 439.5M USD | ₹316.07K 3.82K USD | ₹72.80 0.88 USD | ₹74.19 0.9 USD | ₹36.33B 439.5M USD | 17.18 | ₹4.31 0.05 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.96 0.29 USD |
-5.77
|
CN¥2.95B 435.98M USD | CN¥26.30M 3.88M USD | CN¥1.94 0.29 USD | CN¥2.08 0.31 USD | CN¥2.95B 435.98M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.32 0.78 USD |
-3.8
|
CN¥2.95B 434.75M USD | CN¥7.20M 1.06M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥2.95B 434.75M USD | 12.66 | CN¥0.42 0.06 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥9.99 1.47 USD |
-0.4
|
CN¥2.69B 396.21M USD | CN¥1.87M 276.14K USD | CN¥9.90 1.46 USD | CN¥10.15 1.5 USD | CN¥2.69B 396.21M USD | 15.36 | CN¥0.65 0.1 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥4.89 0.72 USD |
-7.21
|
CN¥2.56B 378.21M USD | CN¥16.11M 2.38M USD | CN¥4.85 0.72 USD | CN¥5.29 0.78 USD | CN¥2.56B 378.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥2.43B 358.01M USD | CN¥13.96M 2.06M USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.43B 358.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.42 1.8 USD |
+1.68
|
CA$471.37M 349.78M USD | CA$25.50K 18.92K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$471.37M 349.78M USD | 4.03 | CA$0.60 0.45 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.05 2.52 USD |
-1.84
|
CN¥2.31B 340.12M USD | CN¥1.96M 288.88K USD | CN¥17.00 2.51 USD | CN¥17.42 2.57 USD | CN¥2.31B 340.12M USD | 42.62 | CN¥0.40 0.06 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.21 0.77 USD |
-2.62
|
CN¥2.27B 334.25M USD | CN¥6.16M 908.98K USD | CN¥5.21 0.77 USD | CN¥5.34 0.79 USD | CN¥2.27B 334.25M USD | 16.80 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.08 2.08 USD |
-2.7
|
CN¥2.19B 323.79M USD | CN¥1.33M 195.59K USD | CN¥14.08 2.08 USD | CN¥14.54 2.15 USD | CN¥2.19B 323.79M USD | 21.66 | CN¥0.65 0.1 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.44 0.36 USD |
-0.41
|
CN¥1.95B 287.54M USD | CN¥7.40M 1.09M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥1.95B 287.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.74 0.99 USD |
-3.58
|
CN¥1.95B 287.46M USD | CN¥4.68M 690.53K USD | CN¥6.72 0.99 USD | CN¥7.02 1.04 USD | CN¥1.95B 287.46M USD | 32.09 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.17 0.76 USD |
-2.27
|
CN¥1.89B 279.28M USD | CN¥6.69M 986.51K USD | CN¥5.14 0.76 USD | CN¥5.34 0.79 USD | CN¥1.89B 279.28M USD | 258.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.36 0.79 USD |
-2.9
|
CN¥1.86B 274.89M USD | CN¥6.94M 1.02M USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥1.86B 274.89M USD | 35.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥10.82 1.6 USD |
-3.65
|
CN¥1.79B 263.96M USD | CN¥2.11M 311.28K USD | CN¥10.80 1.59 USD | CN¥11.30 1.67 USD | CN¥1.79B 263.96M USD | 49.18 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.55 0.67 USD |
-6.76
|
CN¥1.71B 252.15M USD | CN¥12.06M 1.78M USD | CN¥4.54 0.67 USD | CN¥4.94 0.73 USD | CN¥1.71B 252.15M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥11.96 1.76 USD |
-4.09
|
CN¥1.70B 251.43M USD | CN¥3.00M 442.26K USD | CN¥11.93 1.76 USD | CN¥12.50 1.84 USD | CN¥1.70B 251.43M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹157.28 1.9 USD |
-0.08
|
₹18.11B 219.14M USD | ₹66.74K 807.47 USD | ₹156.21 1.89 USD | ₹158.68 1.92 USD | ₹18.11B 219.14M USD | 15.12 | ₹10.40 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.16 1.25 USD |
+2.5
|
R$868.94M 176.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$868.94M 176.12M USD | 77.00 | R$0.08 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.11 0.82 USD |
-0.35
|
₹13.87B 167.8M USD | ₹219.00K 2.65K USD | ₹67.60 0.82 USD | ₹68.80 0.83 USD | ₹13.87B 167.8M USD | 6.55 | ₹10.39 0.13 USD | ||
|
Biotalys NV
BTLS.BR
BE
|
€3.00 3.46 USD |
-0.83
|
€136.33M 157.37M USD | €2.78K 3.21K USD | €3.00 3.46 USD | €3.03 3.5 USD | €136.33M 157.37M USD | 0 | -€0.42 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}