Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
- Аргентина (3)
- Австралия (5)
- Австрия (3)
- Бельгия (2)
- Бразилия (9)
- Канада (7)
- Чили (1)
- Китай (52)
- Франция (2)
- Германия (41)
- Греция (1)
- Гонконг (5)
- Индия (89)
- Индонезия (3)
- Ирландия (1)
- Израиль (2)
- Япония (8)
- Малайзия (3)
- Мексика (2)
- Норвегия (2)
- Польша (3)
- Катар (1)
- Россия (2)
- Южная Корея (8)
- Суринам (1)
- Швеция (1)
- Тайвань (4)
- Таиланд (6)
- Турция (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (2)
- BSE (51)
- Buenos Aires (3)
- Canadian Sec (2)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (5)
- IOB (5)
- Irish (1)
- Istanbul (4)
- Jakarta (3)
- KOSDAQ (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (2)
- NSE (38)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (17)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Материалы (316)
- {{item.name}}
- Все секторы
- Материалы (316)
Удобрения (316)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corteva
CTVA
US
|
$83.86 — |
-1.55
|
$56.09B — | $2.22M — | $83.61 — | $85.91 — | $56.09B — | 45.32 | $1.85 — | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$91.50 67.9 USD |
-3.16
|
CA$43.92B 32.59B USD | CA$1.79M 1.33M USD | CA$91.42 67.84 USD | CA$94.29 69.97 USD | CA$43.92B 32.59B USD | 13.12 | CA$6.97 5.17 USD | ||
Nutrien
NTR
US
|
$64.57 — |
-3.28
|
$31.00B — | $1.96M — | $64.51 — | $66.59 — | $31.00B — | 13.59 | $4.75 — | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥25.40 3.75 USD |
-2.64
|
CN¥134.41B 19.83B USD | CN¥98.06M 14.47M USD | CN¥25.37 3.74 USD | CN¥26.40 3.9 USD | CN¥134.41B 19.83B USD | 13.02 | CN¥1.95 0.29 USD | ||
Industries Qatar Q.P.S.C.
IQCD.QA
QA
|
QAR 10.80 2.97 USD |
-2
|
QAR 65.34B 17.95B USD | QAR 1.95M 536.32K USD | QAR 10.80 2.97 USD | QAR 11.00 3.02 USD | QAR 65.34B 17.95B USD | 16.11 | QAR 0.67 0.18 USD | ||
CF Industries
CF
US
|
$114.02 — |
-2.56
|
$17.52B — | $2.44M — | $113.93 — | $117.07 — | $17.52B — | 10.53 | $10.82 — | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.00 33.35 USD |
-0.79
|
SAR 59.50B 15.87B USD | SAR 355.86K 94.93K USD | SAR 123.90 33.05 USD | SAR 125.90 33.59 USD | SAR 59.50B 15.87B USD | 13.03 | SAR 9.59 2.56 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 439.70 42.18 USD |
-0.27
|
NOK 124.97B 11.99B USD | NOK 909.00 87.2 USD | NOK 438.90 42.1 USD | NOK 442.90 42.49 USD | NOK 124.97B 11.99B USD | 10.46 | NOK 42.03 4.03 USD | ||
|
Yara International ASA
YARIY
US
|
$22.71 — |
-2.11
|
$11.57B — | $4.52K — | $22.67 — | $22.79 — | $11.57B — | 8.25 | $2.75 — | ||
Yara International ASA
YAR.OL
NO
|
NOK 440.00 42.21 USD |
-0.27
|
NOK 112.08B 10.75B USD | NOK 37.41K 3.59K USD | NOK 437.50 41.97 USD | NOK 442.20 42.42 USD | NOK 112.08B 10.75B USD | 7.98 | NOK 55.11 5.29 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.27 4.02 USD |
-1.77
|
CN¥49.71B 7.33B USD | CN¥30.89M 4.56M USD | CN¥26.96 3.98 USD | CN¥27.85 4.11 USD | CN¥49.71B 7.33B USD | 9.40 | CN¥2.90 0.43 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹855.55 10.35 USD |
+0.64
|
₹553.60B 6.7B USD | ₹101.50K 1.23K USD | ₹850.20 10.29 USD | ₹869.80 10.52 USD | ₹553.60B 6.7B USD | 0 | -₹0.60 -0.007 USD | ||
The Mosaic Company
MOS
US
|
$20.75 — |
+0.48
|
$6.60B — | $6.40M — | $20.42 — | $21.02 — | $6.60B — | 148.21 | $0.14 — | ||
|
ICL
ICL
US
|
$4.85 — |
-4.34
|
$6.26B — | $1.54M — | $4.84 — | $4.91 — | $6.26B — | 24.25 | $0.20 — | ||
|
UPL Limited
UPL.NS
IN
|
₹594.75 7.2 USD |
+2.22
|
₹502.73B 6.08B USD | ₹872.25K 10.55K USD | ₹585.00 7.08 USD | ₹599.80 7.26 USD | ₹502.73B 6.08B USD | 26.62 | ₹22.34 0.27 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥39.65 5.85 USD |
+1.1
|
CN¥36.64B 5.41B USD | CN¥12.54M 1.85M USD | CN¥38.08 5.62 USD | CN¥40.69 6 USD | CN¥36.64B 5.41B USD | 19.92 | CN¥1.99 0.29 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 446.25 14.01 USD |
+2.12
|
TRY 149.05B 4.68B USD | TRY 1.33M 41.74K USD | TRY 435.50 13.68 USD | TRY 453.25 14.23 USD | TRY 149.05B 4.68B USD | 20.92 | TRY 21.33 0.67 USD | ||
|
The Scotts Miracle-Gro Company
SMG
US
|
$65.25 — |
+0.05
|
$3.80B — | $383.51K — | $64.31 — | $66.17 — | $3.80B — | 18.75 | $3.48 — | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹513.70 6.21 USD |
+6.77
|
₹256.41B 3.1B USD | ₹2.26M 27.29K USD | ₹477.20 5.77 USD | ₹516.00 6.24 USD | ₹256.41B 3.1B USD | 45.82 | ₹11.21 0.14 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.12 15.14 USD |
-0.38
|
€2.58B 2.98B USD | €14.68K 16.94K USD | €13.09 15.11 USD | €13.18 15.21 USD | €2.58B 2.98B USD | 2.40 | €5.46 6.3 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥49.67 7.33 USD |
+0.12
|
CN¥20.07B 2.96B USD | CN¥6.00M 884.55K USD | CN¥48.39 7.14 USD | CN¥50.50 7.45 USD | CN¥20.07B 2.96B USD | 15.86 | CN¥3.13 0.46 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€74.55 86.06 USD |
+0.47
|
€2.46B 2.84B USD | €4.01K 4.62K USD | €73.90 85.31 USD | €75.50 87.15 USD | €2.46B 2.84B USD | 15.66 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.10 15.12 USD |
-0.61
|
€2.35B 2.71B USD | €96.87K 111.81K USD | €13.08 15.1 USD | €13.24 15.28 USD | €2.35B 2.71B USD | 0 | -€7.37 -8.5 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.59 1.86 USD |
-6.18
|
CN¥16.99B 2.51B USD | CN¥93.17M 13.75M USD | CN¥12.59 1.86 USD | CN¥13.61 2.01 USD | CN¥16.99B 2.51B USD | 78.68 | CN¥0.16 0.02 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.20 6.82 USD |
+0.46
|
CN¥16.84B 2.48B USD | CN¥1.36M 200.42K USD | CN¥44.65 6.59 USD | CN¥46.88 6.92 USD | CN¥16.84B 2.48B USD | 17.63 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.00 1.77 USD |
+1.95
|
CN¥15.06B 2.22B USD | CN¥14.86M 2.19M USD | CN¥11.58 1.71 USD | CN¥12.06 1.78 USD | CN¥15.06B 2.22B USD | 9.59 | CN¥1.25 0.18 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹453.75 5.49 USD |
-0.02
|
₹181.80B 2.2B USD | ₹348.68K 4.22K USD | ₹453.00 5.48 USD | ₹458.50 5.55 USD | ₹181.80B 2.2B USD | 9.30 | ₹48.74 0.59 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.22 1.95 USD |
+0.38
|
CN¥14.38B 2.12B USD | CN¥26.41M 3.9M USD | CN¥12.87 1.9 USD | CN¥13.39 1.98 USD | CN¥14.38B 2.12B USD | 16.73 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥13.44B 1.98B USD | CN¥6.48M 955.89K USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.21 1.51 USD |
-3.59
|
CN¥12.33B 1.82B USD | CN¥25.39M 3.75M USD | CN¥10.20 1.5 USD | CN¥10.63 1.57 USD | CN¥12.33B 1.82B USD | 13.98 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.43 1.98 USD |
-2.4
|
CN¥10.75B 1.59B USD | CN¥16.92M 2.5M USD | CN¥13.20 1.95 USD | CN¥13.77 2.03 USD | CN¥10.75B 1.59B USD | 24.41 | CN¥0.55 0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 135.90 4.27 USD |
+4.54
|
TRY 50.14B 1.57B USD | TRY 1.75M 55K USD | TRY 128.10 4.02 USD | TRY 136.10 4.27 USD | TRY 50.14B 1.57B USD | 0 | -TRY 14.85 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.18 3.08 USD |
+3.41
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.60B 1.54B USD | 10.84 | R$1.40 0.28 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.71 1.58 USD |
-1.29
|
CN¥10.39B 1.53B USD | CN¥20.07M 2.96M USD | CN¥10.61 1.57 USD | CN¥10.95 1.62 USD | CN¥10.39B 1.53B USD | 10.20 | CN¥1.05 0.15 USD | ||
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.55 1.51 USD |
-1.04
|
NT$46.60B 1.48B USD | NT$1.54M 48.83K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$46.60B 1.48B USD | 50.05 | NT$0.95 0.03 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.14 1.2 USD |
-0.25
|
CN¥9.38B 1.38B USD | CN¥10.66M 1.57M USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥9.38B 1.38B USD | 8.56 | CN¥0.95 0.14 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.44 1.08 USD |
+2.8
|
HK$10.76B 1.38B USD | HK$3.22M 411.27K USD | HK$8.06 1.03 USD | HK$8.54 1.09 USD | HK$10.76B 1.38B USD | 9.70 | HK$0.87 0.11 USD | ||
Tessenderlo Group NV
TESB.BR
BE
|
€20.10 23.2 USD |
+1.01
|
€1.19B 1.37B USD | €923.00 1.07K USD | €20.10 23.2 USD | €20.40 23.55 USD | €1.19B 1.37B USD | 0 | -€1.34 -1.5 USD | ||
FMC
FMC
US
|
$10.89 — |
-0.46
|
$1.36B — | $2.42M — | $10.77 — | $11.26 — | $1.36B — | 0 | -$19.53 — | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.82 1.3 USD |
-5.67
|
CN¥8.86B 1.31B USD | CN¥24.89M 3.67M USD | CN¥8.81 1.3 USD | CN¥9.24 1.36 USD | CN¥8.86B 1.31B USD | 11.45 | CN¥0.77 0.11 USD | ||
|
Anhui Guangxin Agrochemical Co., Ltd.
603599.SS
CN
|
CN¥9.69 1.43 USD |
+2.22
|
CN¥8.82B 1.3B USD | CN¥12.87M 1.9M USD | CN¥9.30 1.37 USD | CN¥9.83 1.45 USD | CN¥8.82B 1.3B USD | 13.64 | CN¥0.71 0.1 USD | ||
|
CVR Partners, LP
UAN
US
|
$116.24 — |
-1.45
|
$1.23B — | $47.44K — | $113.50 — | $117.25 — | $1.23B — | 10.26 | $11.32 — | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.13 0.61 USD |
+1.23
|
CN¥8.18B 1.21B USD | CN¥20.00M 2.95M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥8.18B 1.21B USD | 11.80 | CN¥0.35 0.05 USD | ||
|
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.04 0.26 USD |
0
|
HK$9.40B 1.2B USD | HK$1.87M 239.1K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$9.40B 1.2B USD | 8.50 | HK$0.24 0.03 USD | ||
|
Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
600389.SS
CN
|
CN¥18.50 2.73 USD |
+1.2
|
CN¥7.97B 1.18B USD | CN¥16.70M 2.46M USD | CN¥18.32 2.7 USD | CN¥19.10 2.82 USD | CN¥7.97B 1.18B USD | 14.23 | CN¥1.30 0.19 USD | ||
|
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.25 0.16 USD |
-0.79
|
HK$8.78B 1.12B USD | HK$25.11M 3.21M USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$8.78B 1.12B USD | 5.95 | HK$0.21 0.03 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.65 2.31 USD |
-1.07
|
CN¥7.45B 1.1B USD | CN¥10.74M 1.58M USD | CN¥15.57 2.3 USD | CN¥15.98 2.36 USD | CN¥7.45B 1.1B USD | 13.60 | CN¥1.15 0.17 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹914.75 11.07 USD |
+2.49
|
₹82.53B 998.47M USD | ₹247.84K 3K USD | ₹899.15 10.88 USD | ₹929.60 11.25 USD | ₹82.53B 998.47M USD | 12.11 | ₹75.51 0.91 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.93 0.28 USD |
+1.58
|
CN¥6.34B 935.75M USD | CN¥111.00M 16.38M USD | CN¥1.86 0.27 USD | CN¥1.97 0.29 USD | CN¥6.34B 935.75M USD | 193.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.97 0.38 USD |
-0.34
|
HK$6.92B 884.75M USD | HK$118.80K 15.19K USD | HK$2.94 0.38 USD | HK$2.98 0.38 USD | HK$6.92B 884.75M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹131.40 1.59 USD |
-0.14
|
₹72.49B 877.03M USD | ₹1.27M 15.41K USD | ₹131.01 1.59 USD | ₹134.21 1.62 USD | ₹72.49B 877.03M USD | 16.78 | ₹7.83 0.09 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥20.91 3.09 USD |
+4.08
|
CN¥5.75B 848.02M USD | CN¥33.66M 4.97M USD | CN¥19.50 2.88 USD | CN¥21.80 3.22 USD | CN¥5.75B 848.02M USD | 13.57 | CN¥1.54 0.23 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.76 0.85 USD |
+6.08
|
CN¥5.49B 809.39M USD | CN¥80.10M 11.82M USD | CN¥5.23 0.77 USD | CN¥5.90 0.87 USD | CN¥5.49B 809.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.03 0.1 USD |
+1
|
TRY 25.54B 802.16M USD | TRY 375.12M 11.78M USD | TRY 3.00 0.09 USD | TRY 3.11 0.1 USD | TRY 25.54B 802.16M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥13.12 1.94 USD |
+1.86
|
CN¥5.43B 801.35M USD | CN¥18.01M 2.66M USD | CN¥12.59 1.86 USD | CN¥13.42 1.98 USD | CN¥5.43B 801.35M USD | 69.05 | CN¥0.19 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥5.29B 780.62M USD | CN¥36.64M 5.41M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥5.29B 780.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.37 0.5 USD |
+2.74
|
CN¥5.28B 779.66M USD | CN¥22.99M 3.39M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥5.28B 779.66M USD | 0 | CN¥0.00 0 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹160.90 1.95 USD |
-0.46
|
₹64.12B 775.69M USD | ₹793.63K 9.6K USD | ₹160.40 1.94 USD | ₹163.65 1.98 USD | ₹64.12B 775.69M USD | 9.53 | ₹16.88 0.2 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.11 0.9 USD |
-1.77
|
CN¥5.22B 769.49M USD | CN¥12.37M 1.82M USD | CN¥6.07 0.9 USD | CN¥6.24 0.92 USD | CN¥5.22B 769.49M USD | 26.56 | CN¥0.23 0.03 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$2.72 1.9 USD |
-0.37
|
A$1.04B 729.93M USD | A$679.45K 474.64K USD | A$2.69 1.88 USD | A$2.76 1.93 USD | A$1.04B 729.93M USD | 0 | -A$0.41 -0.2 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹131.25 1.59 USD |
+1.08
|
₹57.51B 695.72M USD | ₹962.92K 11.65K USD | ₹129.35 1.56 USD | ₹133.40 1.61 USD | ₹57.51B 695.72M USD | 38.37 | ₹3.42 0.04 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹234.56 2.84 USD |
+3.86
|
₹54.94B 664.73M USD | ₹2.31M 27.92K USD | ₹222.41 2.69 USD | ₹237.59 2.87 USD | ₹54.94B 664.73M USD | 1172.79 | ₹0.20 0.002 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.97 1.18 USD |
+1.4
|
CN¥4.44B 654.38M USD | CN¥2.82M 415.61K USD | CN¥7.79 1.15 USD | CN¥8.08 1.19 USD | CN¥4.44B 654.38M USD | 15.03 | CN¥0.53 0.08 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.25 0.63 USD |
+3.16
|
CN¥4.35B 642.12M USD | CN¥66.29M 9.78M USD | CN¥4.04 0.6 USD | CN¥4.34 0.64 USD | CN¥4.35B 642.12M USD | 38.63 | CN¥0.11 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.59 0.68 USD |
+1.55
|
CN¥4.34B 641.02M USD | CN¥7.41M 1.09M USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥4.34B 641.02M USD | 25.50 | CN¥0.18 0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥2.56 0.38 USD |
+5.35
|
CN¥4.32B 637.87M USD | CN¥143.19M 21.13M USD | CN¥2.37 0.35 USD | CN¥2.67 0.39 USD | CN¥4.32B 637.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 2.96B 630.21M USD | MYR 9.43M 2M USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 2.96B 630.21M USD | 37.75 | MYR 0.02 0.004 USD | ||
|
Zhejiang Qianjiang Biochemical Co., Ltd
600796.SS
CN
|
CN¥4.79 0.71 USD |
+3.01
|
CN¥4.15B 612.46M USD | CN¥7.84M 1.16M USD | CN¥4.58 0.68 USD | CN¥4.84 0.71 USD | CN¥4.15B 612.46M USD | 25.21 | CN¥0.19 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.55 1.11 USD |
+2.03
|
CN¥3.92B 577.94M USD | CN¥4.32M 636.81K USD | CN¥7.37 1.09 USD | CN¥7.57 1.12 USD | CN¥3.92B 577.94M USD | 6.99 | CN¥1.08 0.16 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.07 2.77 USD |
+2.52
|
₹44.55B 538.94M USD | ₹684.78K 8.28K USD | ₹224.09 2.71 USD | ₹231.70 2.8 USD | ₹44.55B 538.94M USD | 24.18 | ₹9.47 0.11 USD | ||
Origin Enterprises plc
OIZ.IR
IE
|
€4.33 5 USD |
+0.46
|
€465.42M 537.25M USD | €141.00 162.76 USD | €4.33 5 USD | €4.46 5.14 USD | €465.42M 537.25M USD | 11.70 | €0.37 0.43 USD | ||
|
Anhui Liuguo Chemical Co., Ltd.
600470.SS
CN
|
CN¥6.96 1.03 USD |
+2.81
|
CN¥3.63B 535.65M USD | CN¥79.40M 11.72M USD | CN¥6.47 0.95 USD | CN¥7.26 1.07 USD | CN¥3.63B 535.65M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.60 1.26 USD |
+0.64
|
NT$16.65B 529.11M USD | NT$325.17K 10.33K USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$16.65B 529.11M USD | 15.23 | NT$2.60 0.08 USD | ||
|
Hailir Pesticides and Chemicals Group Co.,Ltd.
603639.SS
CN
|
CN¥10.23 1.51 USD |
+0.99
|
CN¥3.58B 527.76M USD | CN¥1.26M 185.66K USD | CN¥10.01 1.48 USD | CN¥10.37 1.53 USD | CN¥3.58B 527.76M USD | 23.79 | CN¥0.43 0.06 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹140.20 1.7 USD |
+1.48
|
₹43.34B 524.36M USD | ₹694.59K 8.4K USD | ₹138.50 1.68 USD | ₹141.35 1.71 USD | ₹43.34B 524.36M USD | 24.04 | ₹5.83 0.07 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥3.31B 487.85M USD | CN¥7.69M 1.13M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥3.31B 487.85M USD | 56.55 | CN¥0.09 0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥3.27B 482.15M USD | CN¥8.45M 1.25M USD | CN¥6.22 0.92 USD | CN¥6.60 0.97 USD | CN¥3.27B 482.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.98 4.82 USD |
+1.17
|
PLN 1.88B 478.54M USD | PLN 65.93K 16.76K USD | PLN 18.72 4.76 USD | PLN 19.00 4.83 USD | PLN 1.88B 478.54M USD | 0 | -PLN 42.11 -10.7 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.80 0.86 USD |
-0.17
|
CN¥3.18B 469.67M USD | CN¥15.25M 2.25M USD | CN¥5.52 0.81 USD | CN¥5.86 0.86 USD | CN¥3.18B 469.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.08 0.31 USD |
+2.46
|
CN¥3.14B 462.68M USD | CN¥27.83M 4.11M USD | CN¥2.00 0.3 USD | CN¥2.10 0.31 USD | CN¥3.14B 462.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
Intrepid Potash
IPI
US
|
$34.21 — |
-1.7
|
$459.54M — | $90.39K — | $33.90 — | $34.63 — | $459.54M — | 31.38 | $1.09 — | ||
|
Hunan Haili Chemical Industry Co.,Ltd.
600731.SS
CN
|
CN¥5.53 0.82 USD |
+6.35
|
CN¥3.06B 451.91M USD | CN¥14.07M 2.08M USD | CN¥5.11 0.75 USD | CN¥5.55 0.82 USD | CN¥3.06B 451.91M USD | 13.16 | CN¥0.42 0.06 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹73.75 0.89 USD |
+1.11
|
₹36.18B 437.72M USD | ₹610.97K 7.39K USD | ₹73.30 0.89 USD | ₹74.15 0.9 USD | ₹36.18B 437.72M USD | 17.03 | ₹4.33 0.05 USD | ||
|
Beihai Gofar Chuanshan Biological Co., Ltd.
600538.SS
CN
|
CN¥5.27 0.78 USD |
-2.59
|
CN¥2.76B 407.6M USD | CN¥11.86M 1.75M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥2.76B 407.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sino-Agri Leading Biosciences Co.,Ltd
603970.SS
CN
|
CN¥10.03 1.48 USD |
+0.2
|
CN¥2.70B 397.8M USD | CN¥2.27M 334.86K USD | CN¥9.85 1.45 USD | CN¥10.20 1.5 USD | CN¥2.70B 397.8M USD | 15.43 | CN¥0.65 0.1 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.12 0.76 USD |
+3.23
|
CN¥2.45B 361.54M USD | CN¥14.74M 2.18M USD | CN¥4.91 0.72 USD | CN¥5.29 0.78 USD | CN¥2.45B 361.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shaanxi Meibang Pharmaceutical Group Co., Ltd.
605033.SS
CN
|
CN¥17.37 2.56 USD |
+1.82
|
CN¥2.35B 346.5M USD | CN¥2.04M 301.69K USD | CN¥16.70 2.46 USD | CN¥17.62 2.6 USD | CN¥2.35B 346.5M USD | 43.42 | CN¥0.40 0.06 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.38 1.77 USD |
-0.83
|
CA$463.58M 344M USD | CA$35.12K 26.06K USD | CA$2.36 1.75 USD | CA$2.43 1.8 USD | CA$463.58M 344M USD | 3.96 | CA$0.60 0.45 USD | ||
|
Shandong Cynda Chemical Co.,Ltd.
603086.SS
CN
|
CN¥5.35 0.79 USD |
+2.1
|
CN¥2.33B 343.23M USD | CN¥7.91M 1.17M USD | CN¥5.13 0.76 USD | CN¥5.42 0.8 USD | CN¥2.33B 343.23M USD | 17.25 | CN¥0.31 0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.47 2.14 USD |
+2.19
|
CN¥2.26B 332.76M USD | CN¥1.67M 246.15K USD | CN¥13.91 2.05 USD | CN¥14.71 2.17 USD | CN¥2.26B 332.76M USD | 22.26 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.99 1.03 USD |
+1.9
|
CN¥2.02B 298.12M USD | CN¥5.92M 873.13K USD | CN¥6.73 0.99 USD | CN¥7.10 1.05 USD | CN¥2.02B 298.12M USD | 33.28 | CN¥0.21 0.03 USD | ||
|
Liuzhou Chemical Industry Co., Ltd.
600423.SS
CN
|
CN¥2.45 0.36 USD |
+0.41
|
CN¥1.96B 288.72M USD | CN¥8.45M 1.25M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥1.96B 288.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.29 0.78 USD |
+3.32
|
CN¥1.94B 285.77M USD | CN¥8.32M 1.23M USD | CN¥4.98 0.73 USD | CN¥5.36 0.79 USD | CN¥1.94B 285.77M USD | 264.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.52 0.81 USD |
+2.03
|
CN¥1.92B 283.1M USD | CN¥6.59M 972.22K USD | CN¥5.34 0.79 USD | CN¥5.60 0.83 USD | CN¥1.92B 283.1M USD | 36.79 | CN¥0.15 0.02 USD | ||
|
Jiangsu Fengshan Group Co.,Ltd
603810.SS
CN
|
CN¥11.23 1.66 USD |
+2
|
CN¥1.86B 273.96M USD | CN¥2.35M 347.42K USD | CN¥10.81 1.59 USD | CN¥11.50 1.7 USD | CN¥1.86B 273.96M USD | 51.04 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥1.83B 270.44M USD | CN¥15.38M 2.27M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥1.83B 270.44M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.47 1.84 USD |
+3.23
|
CN¥1.78B 262.15M USD | CN¥3.76M 554.27K USD | CN¥11.83 1.75 USD | CN¥12.63 1.86 USD | CN¥1.78B 262.15M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹157.40 1.9 USD |
+0.39
|
₹18.13B 219.3M USD | ₹393.43K 4.76K USD | ₹155.52 1.88 USD | ₹160.26 1.94 USD | ₹18.13B 219.3M USD | 15.13 | ₹10.40 0.13 USD | ||
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.01 1.22 USD |
+2.04
|
R$847.78M 171.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$847.78M 171.83M USD | 75.12 | R$0.08 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.35 0.83 USD |
+2.03
|
₹13.92B 168.39M USD | ₹291.37K 3.53K USD | ₹67.23 0.81 USD | ₹68.99 0.83 USD | ₹13.92B 168.39M USD | 6.57 | ₹10.39 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}