Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (41)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- Milan (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Материалы (321)
- {{item.name}}
- Все секторы
- Материалы (321)
Удобрения (321)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $63.23 — |
-0.67
|
$42.94B — | $72.53K — | $63.02 — | $63.46 — | $42.94B — | 29.13 | $2.17 — | |
| Nutrien Ltd. NTR.TO | $77.31 57.36 USD |
+1.38
|
$37.56B 27.87B USD | $63.39K 47.04K USD | $76.7 56.92 USD | $78.38 58.16 USD | $37.56B 27.87B USD | 19.82 | $3.9 2.89 USD | |
| Nutrien NTR | $54.66 — |
+1.13
|
$26.64B — | $139.67K — | $54.35 — | $55.6 — | $26.64B — | 19.66 | $2.78 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $25.14 3.5 USD |
+1.82
|
$133.03B 18.5B USD | $104.55M 14.54M USD | $24.6 3.42 USD | $25.56 3.55 USD | $133.03B 18.5B USD | 22.64 | $1.11 0.15 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $120 32.01 USD |
-0.08
|
$57.12B 15.24B USD | $421.99K 112.58K USD | $120 32.01 USD | $122 32.55 USD | $57.12B 15.24B USD | 13.33 | $9 2.4 USD | |
| CF Industries CF | $81.31 — |
-4.37
|
$13.17B — | $56.1K — | $81 — | $83.13 — | $13.17B — | 10.65 | $7.63 — | |
| Yara International ASA 0O7D.IL | $359.6 34.5 USD |
-2.86
|
$102.2B 9.8B USD | $28.35K 2.72K USD | $359.6 34.5 USD | $373.35 35.81 USD | $102.2B 9.8B USD | 8.55 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $18.24 — |
+1
|
$9.29B — | $3.01K — | $18.2 — | $18.32 — | $9.29B — | 12.66 | $1.44 — | |
| Yara International ASA YAR.OL | $359.5 34.49 USD |
-3.39
|
$91.57B 8.78B USD | $160.51K 15.4K USD | $359.5 34.49 USD | $373.5 35.83 USD | $91.57B 8.78B USD | 12.28 | $29.27 2.81 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $32.46 4.51 USD |
+10
|
$59.17B 8.23B USD | $106.69M 14.83M USD | $29.44 4.09 USD | $32.46 4.51 USD | $59.17B 8.23B USD | 10.64 | $3.05 0.42 USD | |
| The Mosaic Company MOS | $25.78 — |
-1.62
|
$8.18B — | $154.47K — | $25.7 — | $26.31 — | $8.18B — | 8.73 | $2.95 — | |
| ICL ICL | $5.49 — |
-17.43
|
$7.09B — | $196.52K — | $5.46 — | $5.53 — | $7.09B — | 18.93 | $0.29 — | |
| UPL Limited UPL.NS | $733.35 8.87 USD |
+0.27
|
$550.46B 6.66B USD | $9.28M 112.27K USD | $713.4 8.63 USD | $747.4 9.04 USD | $550.46B 6.66B USD | 54.24 | $13.52 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $41.88 5.82 USD |
+2.9
|
$38.7B 5.38B USD | $8.61M 1.2M USD | $40.71 5.66 USD | $42.35 5.89 USD | $38.7B 5.38B USD | 21.92 | $1.91 0.27 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $65.85 9.16 USD |
+5.85
|
$26.7B 3.71B USD | $13.33M 1.85M USD | $62.5 8.69 USD | $67.8 9.43 USD | $26.7B 3.71B USD | 23.10 | $2.85 0.4 USD | |
| The Scotts Miracle-Gro Company SMG | $58.73 — |
+4.82
|
$3.39B — | $82.44K — | $57.8 — | $58.73 — | $3.39B — | 71.61 | $0.82 — | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $309.25 9.71 USD |
+2.91
|
$106.14B 3.33B USD | $3.14M 98.64K USD | $298.75 9.38 USD | $313 9.83 USD | $106.14B 3.33B USD | 19.42 | $15.92 0.5 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $72.01 10.01 USD |
+1.04
|
$20.22B 2.81B USD | $857.38K 119.21K USD | $71.3 9.91 USD | $72.78 10.12 USD | $20.22B 2.81B USD | 20.57 | $3.5 0.49 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $15.68 2.18 USD |
+6.09
|
$19.67B 2.74B USD | $34.57M 4.81M USD | $14.78 2.06 USD | $15.76 2.19 USD | $19.67B 2.74B USD | 12.85 | $1.22 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $484.7 5.86 USD |
+0.66
|
$194.2B 2.35B USD | $1.62M 19.58K USD | $482.2 5.83 USD | $491.95 5.95 USD | $194.2B 2.35B USD | 11.09 | $43.7 0.53 USD | |
| K+S Aktiengesellschaft KPLUY | $6.45 — |
+2.06
|
$2.31B — | $9.94K — | $6.32 — | $6.42 — | $2.31B — | 0 | -$5.56 — | |
| K+S Aktiengesellschaft 0Q2N.IL | $10.74 11.74 USD |
-1.47
|
$2.11B 2.31B USD | $32.93K 36K USD | $10.74 11.74 USD | $11 12.02 USD | $2.11B 2.31B USD | 1.96 | $5.46 5.97 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $15.13 2.1 USD |
+6.62
|
$16.47B 2.29B USD | $103.83M 14.44M USD | $14.15 1.97 USD | $15.32 2.13 USD | $16.47B 2.29B USD | 43.22 | $0.35 0.05 USD | |
| K+S Aktiengesellschaft SDF.DE | $10.75 11.75 USD |
-2.09
|
$1.93B 2.11B USD | $168.42K 184.1K USD | $10.75 11.75 USD | $11 12.02 USD | $1.93B 2.11B USD | 0 | -$9.65 -10.5 USD | |
| ADAMA Ltd. 000553.SZ | $6.56 0.91 USD |
+1.08
|
$14.65B 2.04B USD | $7.26M 1.01M USD | $6.51 0.91 USD | $6.69 0.93 USD | $14.65B 2.04B USD | 0 | -$0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | $2.59 0.33 USD |
+0.39
|
$15.77B 2.02B USD | $97K 12.4K USD | $2.56 0.33 USD | $2.59 0.33 USD | $15.77B 2.02B USD | 0 | -$0.7 -0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $10.04 1.4 USD |
+3.51
|
$13.55B 1.88B USD | $24.84M 3.45M USD | $9.67 1.34 USD | $10.15 1.41 USD | $13.55B 1.88B USD | 0 | $0 0 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $11.17 1.55 USD |
+4.78
|
$13.49B 1.88B USD | $57.63M 8.01M USD | $10.69 1.49 USD | $11.27 1.57 USD | $13.49B 1.88B USD | 16.92 | $0.66 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12.81 1.78 USD |
+2.07
|
$12.88B 1.79B USD | $16.68M 2.32M USD | $12.52 1.74 USD | $12.95 1.8 USD | $12.88B 1.79B USD | 19.11 | $0.67 0.09 USD | |
| Tessenderlo Group NV TESB.BR | $26 28.42 USD |
+0.39
|
$1.56B 1.7B USD | $3.75K 4.1K USD | $25.8 28.2 USD | $26.1 28.53 USD | $1.56B 1.7B USD | 0 | -$0.43 -0.4 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $12.42 1.73 USD |
+10.01
|
$12.02B 1.67B USD | $61.74M 8.59M USD | $11.3 1.57 USD | $12.42 1.73 USD | $12.02B 1.67B USD | 13.35 | $0.93 0.13 USD | |
| FMC FMC | $13.35 — |
-0.07
|
$1.67B — | $168.21K — | $13.23 — | $13.36 — | $1.67B — | 0 | -$3.85 — | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.08 3.26 USD |
-0.56
|
$8.03B 1.63B USD | $51.6K 10.46K USD | $16.05 3.25 USD | $16.25 3.29 USD | $8.03B 1.63B USD | 15.92 | $1.01 0.2 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $10.15 1.41 USD |
+5.62
|
$11.69B 1.63B USD | $32.06M 4.46M USD | $9.61 1.34 USD | $10.29 1.43 USD | $11.69B 1.63B USD | 12.08 | $0.84 0.12 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $12.05 1.68 USD |
+1.6
|
$10.97B 1.53B USD | $12.23M 1.7M USD | $11.84 1.65 USD | $12.12 1.69 USD | $10.97B 1.53B USD | 15.25 | $0.79 0.11 USD | |
| SINOFERT 0297.HK | $1.69 0.22 USD |
+9.03
|
$11.87B 1.52B USD | $94.43M 12.07M USD | $1.55 0.2 USD | $1.7 0.22 USD | $11.87B 1.52B USD | 9.94 | $0.17 0.02 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $48.15 1.53 USD |
+0.52
|
$47.19B 1.5B USD | $1.26M 40.11K USD | $47.9 1.52 USD | $48.35 1.54 USD | $47.19B 1.5B USD | 27.20 | $1.77 0.06 USD | |
| China BlueChemical Ltd. 3983.HK | $2.43 0.31 USD |
+2.97
|
$11.2B 1.43B USD | $4.7M 600.44K USD | $2.36 0.3 USD | $2.44 0.31 USD | $11.2B 1.43B USD | 10.12 | $0.24 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $12.73 1.77 USD |
+3.16
|
$10.19B 1.42B USD | $19.66M 2.73M USD | $12.36 1.72 USD | $12.99 1.81 USD | $10.19B 1.42B USD | 22.73 | $0.56 0.08 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $23.45 3.26 USD |
+3.53
|
$10.1B 1.4B USD | $11.07M 1.54M USD | $22.64 3.15 USD | $23.5 3.27 USD | $10.1B 1.4B USD | 22.33 | $1.05 0.15 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.95 0.69 USD |
+0.81
|
$9.8B 1.36B USD | $22.07M 3.07M USD | $4.91 0.68 USD | $4.96 0.69 USD | $9.8B 1.36B USD | 0 | -$0.07 -0.009 USD | |
| CHINA XLX FERT 1866.HK | $7.49 0.96 USD |
+2.04
|
$9.59B 1.23B USD | $2.86M 365.81K USD | $7.26 0.93 USD | $7.56 0.97 USD | $9.59B 1.23B USD | 6.29 | $1.19 0.15 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.27 0.87 USD |
0
|
$8.14B 1.13B USD | $12.55M 1.74M USD | $6.21 0.86 USD | $6.29 0.87 USD | $8.14B 1.13B USD | 156.75 | $0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.22 2.53 USD |
+0.66
|
$8.09B 1.13B USD | $11.97M 1.66M USD | $18.01 2.5 USD | $18.29 2.54 USD | $8.09B 1.13B USD | 19.80 | $0.92 0.13 USD | |
| CVR Partners, LP UAN | $99.11 — |
+1.06
|
$1.05B — | $47.46K — | $98.33 — | $99.77 — | $1.05B — | 8.23 | $12.04 — | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $146.71 1.77 USD |
-4.03
|
$80.94B 979.22M USD | $1.16M 14.05K USD | $145.92 1.77 USD | $152.9 1.85 USD | $80.94B 979.22M USD | 28.32 | $5.18 0.06 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.43 0.62 USD |
+1.84
|
$6.95B 965.83M USD | $14.09M 1.96M USD | $4.34 0.6 USD | $4.46 0.62 USD | $6.95B 965.83M USD | 0 | $0 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.53 2.02 USD |
+1.54
|
$6.78B 942.18M USD | $2.13M 295.77K USD | $14.26 1.98 USD | $14.58 2.03 USD | $6.78B 942.18M USD | 18.16 | $0.8 0.11 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.5 0.11 USD |
-3.31
|
$29.5B 926.59M USD | $118.9M 3.73M USD | $3.48 0.11 USD | $3.58 0.11 USD | $29.5B 926.59M USD | 0 | -$0.75 -0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $23.91 3.32 USD |
+6.03
|
$6.57B 913.8M USD | $58.52M 8.14M USD | $22.27 3.1 USD | $24.6 3.42 USD | $6.57B 913.8M USD | 18.25 | $1.31 0.18 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $186.98 2.26 USD |
-2.36
|
$74.51B 901.41M USD | $906.5K 10.97K USD | $186 2.25 USD | $192.21 2.33 USD | $74.51B 901.41M USD | 11.59 | $16.13 0.2 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.95 0.27 USD |
+3.72
|
$6.41B 890.96M USD | $196.83M 27.37M USD | $1.87 0.26 USD | $1.99 0.28 USD | $6.41B 890.96M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $6.44 0.9 USD |
+1.1
|
$6.13B 852.78M USD | $14.76M 2.05M USD | $6.35 0.88 USD | $6.5 0.9 USD | $6.13B 852.78M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.67 0.93 USD |
+0.45
|
$5.78B 803.69M USD | $25.53M 3.55M USD | $6.45 0.9 USD | $6.78 0.94 USD | $5.78B 803.69M USD | 33.35 | $0.2 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.91 0.82 USD |
+1.55
|
$5.59B 777.8M USD | $24.98M 3.47M USD | $5.78 0.8 USD | $5.93 0.82 USD | $5.59B 777.8M USD | 36.93 | $0.16 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $6.26 0.87 USD |
+4.51
|
$5.34B 742.94M USD | $37.05M 5.15M USD | $5.99 0.83 USD | $6.31 0.88 USD | $5.34B 742.94M USD | 25.03 | $0.25 0.03 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.49B 741.75M USD | $3.02M 641.99K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.49B 741.75M USD | 90.00 | $0.01 0.002 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.2 0.72 USD |
-4.41
|
$5.32B 740.38M USD | $219.35M 30.5M USD | $5.13 0.71 USD | $5.42 0.75 USD | $5.32B 740.38M USD | 0 | -$0.02 -0.002 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.64 1.76 USD |
+1.69
|
$5.23B 727.54M USD | $9.85M 1.37M USD | $12.4 1.72 USD | $12.68 1.76 USD | $5.23B 727.54M USD | 97.23 | $0.13 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.74 1.35 USD |
-0.71
|
$5.08B 706.12M USD | $14.21M 1.98M USD | $9.72 1.35 USD | $9.98 1.39 USD | $5.08B 706.12M USD | 11.32 | $0.86 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.45 1.87 USD |
+1.51
|
$4.57B 635.62M USD | $3.57M 495.77K USD | $13.2 1.84 USD | $13.47 1.87 USD | $4.57B 635.62M USD | 24.01 | $0.56 0.08 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.53 0.35 USD |
+1.2
|
$4.27B 594.06M USD | $30.95M 4.3M USD | $2.47 0.34 USD | $2.55 0.35 USD | $4.27B 594.06M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.56 1.05 USD |
+0.93
|
$4.22B 587.33M USD | $7.23M 1M USD | $7.44 1.03 USD | $7.58 1.05 USD | $4.22B 587.33M USD | 16.43 | $0.46 0.06 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.5 0.9 USD |
+5.01
|
$4.22B 587.09M USD | $57.06M 7.93M USD | $6.17 0.86 USD | $6.8 0.95 USD | $4.22B 587.09M USD | 0 | -$0.17 -0.02 USD | |
| Rallis India Limited RALLIS.NS | $248.25 3 USD |
-5.09
|
$48.28B 584.07M USD | $1.5M 18.12K USD | $247 2.99 USD | $260.9 3.16 USD | $48.28B 584.07M USD | 27.40 | $9.06 0.11 USD | |
| Sinon Corporation 1712.TW | $42.95 1.36 USD |
+0.82
|
$18.06B 573.87M USD | $281.13K 8.93K USD | $42.6 1.35 USD | $42.95 1.36 USD | $18.06B 573.87M USD | 16.08 | $2.67 0.08 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $8.1 1.13 USD |
-1.1
|
$4.1B 570.59M USD | $12.81M 1.78M USD | $8.09 1.12 USD | $8.2 1.14 USD | $4.1B 570.59M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.17 1 USD |
+1.41
|
$4.01B 557.12M USD | $15.57M 2.16M USD | $7.08 0.98 USD | $7.24 1.01 USD | $4.01B 557.12M USD | 51.21 | $0.14 0.02 USD | |
| National Fertilizers Limited NFL.NS | $93.18 1.13 USD |
-2.38
|
$45.71B 553.04M USD | $535.92K 6.48K USD | $93.01 1.13 USD | $95.45 1.15 USD | $45.71B 553.04M USD | 29.76 | $3.13 0.04 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $680 4.59 USD |
+0.15
|
$81.89B 552.77M USD | $674.9K 4.56K USD | $678 4.58 USD | $687 4.64 USD | $81.89B 552.77M USD | 7.67 | $88.6 0.6 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.12 1.27 USD |
+0.77
|
$3.97B 551.38M USD | $11.29M 1.57M USD | $9 1.25 USD | $9.15 1.27 USD | $3.97B 551.38M USD | 24.64 | $0.37 0.05 USD | |
| Nufarm Limited NUF.AX | $2.09 1.38 USD |
-2.34
|
$802.4M 531.08M USD | $1.4M 927.18K USD | $2.08 1.38 USD | $2.13 1.41 USD | $802.4M 531.08M USD | 0 | -$0.07 -0.04 USD | |
| Itafos Inc. IFOS.V | $3.6 2.67 USD |
+5.88
|
$695.64M 516.21M USD | $39.91K 29.61K USD | $3.53 2.62 USD | $3.6 2.67 USD | $695.64M 516.21M USD | 4.67 | $0.77 0.57 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.52 1.88 USD |
+1.12
|
$3.63B 505.31M USD | $2.52M 350.53K USD | $13.37 1.86 USD | $13.52 1.88 USD | $3.63B 505.31M USD | 20.17 | $0.67 0.09 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $6.95 0.97 USD |
+9.28
|
$3.63B 504.05M USD | $112.23M 15.6M USD | $6.33 0.88 USD | $7 0.97 USD | $3.63B 504.05M USD | 0 | -$0.42 -0.05 USD | |
| Grupa Azoty S.A. ATT.WA | $18.75 4.77 USD |
+1.19
|
$1.87B 474.77M USD | $69.91K 17.77K USD | $18.48 4.7 USD | $18.9 4.8 USD | $1.87B 474.77M USD | 0 | -$11.61 -2.9 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $23.81 3.31 USD |
+1.62
|
$3.22B 447.6M USD | $5.66M 787.4K USD | $23.18 3.22 USD | $23.96 3.33 USD | $3.22B 447.6M USD | 108.22 | $0.22 0.03 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $20.55 2.86 USD |
-1.44
|
$3.2B 445.34M USD | $4.13M 574.03K USD | $20.3 2.82 USD | $20.68 2.88 USD | $3.2B 445.34M USD | 35.43 | $0.58 0.08 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $307.35 3.72 USD |
-0.45
|
$36.43B 440.69M USD | $470.62K 5.69K USD | $300.25 3.63 USD | $310.75 3.76 USD | $36.43B 440.69M USD | 22.56 | $13.62 0.16 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.54 0.91 USD |
+1.08
|
$3.12B 433.75M USD | $9.43M 1.31M USD | $6.43 0.89 USD | $6.57 0.91 USD | $3.12B 433.75M USD | 0 | -$0.32 -0.04 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.88 0.54 USD |
+0.78
|
$3.1B 430.89M USD | $9.74M 1.35M USD | $3.82 0.53 USD | $3.89 0.54 USD | $3.1B 430.89M USD | 388.00 | $0.01 0.001 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.68 0.79 USD |
-3.24
|
$2.98B 413.99M USD | $12.8M 1.78M USD | $5.66 0.79 USD | $5.9 0.82 USD | $2.98B 413.99M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $17.75 2.47 USD |
+1.49
|
$2.93B 407.98M USD | $4.63M 643.6K USD | $17.34 2.41 USD | $17.85 2.48 USD | $2.93B 407.98M USD | 98.61 | $0.18 0.03 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $8.22 1.14 USD |
-1.91
|
$2.92B 406.39M USD | $67.4M 9.37M USD | $8.01 1.11 USD | $8.77 1.22 USD | $2.92B 406.39M USD | 0 | -$0.39 -0.05 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.62 0.92 USD |
+2.32
|
$2.76B 383.85M USD | $13.39M 1.86M USD | $6.41 0.89 USD | $6.76 0.94 USD | $2.76B 383.85M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.53 1.05 USD |
+0.13
|
$2.76B 383.33M USD | $7.2M 1M USD | $7.43 1.03 USD | $7.54 1.05 USD | $2.76B 383.33M USD | 251.00 | $0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.51 1.32 USD |
+1.39
|
$2.75B 382.22M USD | $9.77M 1.36M USD | $9.31 1.29 USD | $9.54 1.33 USD | $2.75B 382.22M USD | 33.96 | $0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.7 0.24 USD |
-2.86
|
$2.56B 356.35M USD | $35.07M 4.88M USD | $1.7 0.24 USD | $1.77 0.25 USD | $2.56B 356.35M USD | 0 | -$0.11 -0.01 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $111.8 3.51 USD |
-0.18
|
$11.18B 351.1M USD | $713.17K 22.4K USD | $111.5 3.5 USD | $115 3.61 USD | $11.18B 351.1M USD | 25.06 | $4.46 0.14 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $7.26 1.01 USD |
+0.69
|
$2.52B 350.88M USD | $7.71M 1.07M USD | $7.19 1 USD | $7.27 1.01 USD | $2.52B 350.88M USD | 55.84 | $0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $17.17 2.39 USD |
+1.06
|
$2.45B 340.15M USD | $3.01M 418.17K USD | $16.87 2.35 USD | $17.23 2.4 USD | $2.45B 340.15M USD | 0 | -$0.78 -0.1 USD | |
| Intrepid Potash IPI | $23.83 — |
-8.73
|
$317.32M — | $22.33K — | $22.63 — | $24.32 — | $317.32M — | 0 | -$15.61 — | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.44 2.12 USD |
-1.14
|
$1.4B 284.65M USD | $49.7K 10.07K USD | $10.41 2.11 USD | $10.6 2.15 USD | $1.4B 284.65M USD | 13.38 | $0.78 0.16 USD | |
| India Pesticides Limited IPL.NS | $183.31 2.22 USD |
-1.07
|
$21.11B 255.4M USD | $171.7K 2.08K USD | $181.74 2.2 USD | $186.99 2.26 USD | $21.11B 255.4M USD | 21.59 | $8.49 0.1 USD | |
| Meghmani Organics Limited MOL.NS | $75.63 0.91 USD |
-2.54
|
$19.85B 240.13M USD | $1.04M 12.61K USD | $74.51 0.9 USD | $78.68 0.95 USD | $19.85B 240.13M USD | 102.20 | $0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $88.03 1.07 USD |
-3.08
|
$17.93B 216.88M USD | $561.02K 6.79K USD | $87.43 1.06 USD | $90.65 1.1 USD | $17.93B 216.88M USD | 11.21 | $7.85 0.09 USD | |
| Biotalys NV BTLS.BR | $4.98 5.44 USD |
-0.4
|
$187.09M 204.52M USD | $14.08K 15.39K USD | $4.96 5.42 USD | $5.08 5.55 USD | $187.09M 204.52M USD | 0 | -$0.42 -0.4 USD | |
| Hextar Industries Berhad 0161.KL | $0.3499 0.07 USD |
0
|
$942.53M 200.41M USD | $3.16M 672.63K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $942.53M 200.41M USD | 35.00 | $0.01 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $33.78 1.06 USD |
-1.8
|
$4.55B 142.88M USD | $698.75K 21.94K USD | $33.68 1.06 USD | $34.64 1.09 USD | $4.55B 142.88M USD | 0 | -$11.16 -0.3 USD | |
| American Vanguard AVD | $5.01 — |
-0.5
|
$142.3M — | $3.01K — | $4.99 — | $5.05 — | $142.3M — | 0 | -$4.47 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}