![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (56)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (42)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Материалы (323)
- {{item.name}}
- Все секторы
- Материалы (323)
Удобрения (323)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $60.4 — |
-3.84
|
$43.18B — | $3.32M — | $60.04 — | $63.36 — | $43.18B — | 51.62 | $1.17 — | |
| Nutrien Ltd. NTR.TO | $71.9 53.35 USD |
-5.17
|
$35.18B 26.1B USD | $1.91M 1.42M USD | $71.61 53.14 USD | $76.9 57.06 USD | $35.18B 26.1B USD | 36.68 | $1.96 1.45 USD | |
| Nutrien NTR | $49.6 — |
-5.27
|
$24.33B — | $3.2M — | $49.25 — | $53.4 — | $24.33B — | 36.47 | $1.36 — | |
| SABIC Agri-Nutrients Company 2020.SR | $108.8 29.02 USD |
-0.73
|
$51.79B 13.82B USD | $176.61K 47.11K USD | $108.4 28.92 USD | $109.8 29.29 USD | $51.79B 13.82B USD | 15.32 | $7.1 1.89 USD | |
| CF Industries CF | $77.97 — |
-3.76
|
$13.22B — | $2.69M — | $77.5 — | $82.28 — | $13.22B — | 11.56 | $6.74 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.64 2.31 USD |
-1.19
|
$88.05B 12.24B USD | $55.48M 7.71M USD | $16.43 2.28 USD | $16.71 2.32 USD | $88.05B 12.24B USD | 15.84 | $1.05 0.15 USD | |
| Yara International ASA 0O7D.IL | $308.7 29.61 USD |
-3.44
|
$87.74B 8.42B USD | $35.06K 3.36K USD | $308 29.55 USD | $312.3 29.96 USD | $87.74B 8.42B USD | 7.34 | $42.03 4.03 USD | |
| ICL ICL | $5.9 — |
-2.16
|
$7.94B — | $1.09M — | $5.86 — | $6.15 — | $7.94B — | 18.43 | $0.32 — | |
| Yara International ASA YAR.OL | $317 30.41 USD |
-0.84
|
$80.75B 7.75B USD | $726.48K 69.69K USD | $315 30.22 USD | $321 30.79 USD | $80.75B 7.75B USD | 587.03 | $0.54 0.05 USD | |
| The Mosaic Company MOS | $23.33 — |
-2.47
|
$7.39B — | $7.8M — | $23.15 — | $24.9 — | $7.39B — | 42.41 | $0.55 — | |
| Yara International ASA YARIY | $13.99 — |
-0.07
|
$7.16B — | $2K — | $14 — | $14.18 — | $7.16B — | 466.33 | $0.03 — | |
| Zangge Mining Company Limited 000408.SZ | $32.6 4.53 USD |
+0.03
|
$51.52B 7.16B USD | $6.51M 904.77K USD | $32.35 4.5 USD | $32.74 4.55 USD | $51.52B 7.16B USD | 21.58 | $1.51 0.21 USD | |
| UPL Limited UPL.NS | $608.8 7.37 USD |
-1.28
|
$493.37B 5.97B USD | $1.09M 13.24K USD | $607 7.34 USD | $619.6 7.5 USD | $493.37B 5.97B USD | 0 | -$0.74 -0.008 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,618.55 19.58 USD |
-2.83
|
$476.49B 5.76B USD | $370.54K 4.48K USD | $1,617.1 19.56 USD | $1,659.45 20.08 USD | $476.49B 5.76B USD | 29.00 | $55.8 0.68 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $653.8 7.91 USD |
+2.61
|
$462.13B 5.59B USD | $954.14K 11.54K USD | $616.55 7.46 USD | $666 8.06 USD | $462.13B 5.59B USD | 0 | -$1.38 -0.01 USD | |
| YUNTIANHUA 600096.SS | $21.14 2.94 USD |
+0.05
|
$38.78B 5.39B USD | $18.33M 2.55M USD | $20.96 2.91 USD | $21.27 2.96 USD | $38.78B 5.39B USD | 7.39 | $2.86 0.4 USD | |
| FMC FMC | $35.54 — |
-3.69
|
$4.44B — | $2.5M — | $35.35 — | $37.59 — | $4.44B — | 11.07 | $3.21 — | |
| The Scotts Miracle-Gro Company SMG | $55.92 — |
-4.52
|
$3.21B — | $1.01M — | $55.7 — | $60.16 — | $3.21B — | 0 | -$0.4 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $24.75 3.44 USD |
+0.08
|
$22.87B 3.18B USD | $11.79M 1.64M USD | $24.42 3.4 USD | $25.15 3.5 USD | $22.87B 3.18B USD | 28.77 | $0.86 0.12 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $288.5 9.06 USD |
+2.12
|
$96.36B 3.03B USD | $2.33M 73.3K USD | $281.75 8.85 USD | $292.5 9.19 USD | $96.36B 3.03B USD | 105.29 | $2.74 0.09 USD | |
| YANGNONG CHEM 600486.SS | $51.8 7.2 USD |
+0.74
|
$21.07B 2.93B USD | $1.79M 248.66K USD | $51.01 7.09 USD | $51.95 7.22 USD | $21.07B 2.93B USD | 17.15 | $3.02 0.42 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.13 14.36 USD |
-2.01
|
$2.58B 2.82B USD | $7.4K 8.09K USD | $12.9 14.1 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 2.40 | $5.46 5.97 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $466.85 5.65 USD |
+0.9
|
$233.03B 2.82B USD | $164.63K 1.99K USD | $453.7 5.49 USD | $472 5.71 USD | $233.03B 2.82B USD | 45.23 | $10.32 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $535.9 6.48 USD |
-1.73
|
$214.71B 2.6B USD | $979.04K 11.84K USD | $533.05 6.45 USD | $545 6.59 USD | $214.71B 2.6B USD | 12.96 | $41.34 0.5 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.12 14.34 USD |
-1.39
|
$2.37B 2.59B USD | $180.66K 197.48K USD | $12.9 14.1 USD | $13.2 14.43 USD | $2.37B 2.59B USD | 93.71 | $0.14 0.15 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.12 1.69 USD |
-2.02
|
$15.21B 2.11B USD | $11.77M 1.64M USD | $11.97 1.66 USD | $12.25 1.7 USD | $15.21B 2.11B USD | 10.91 | $1.11 0.15 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $50.6 7.04 USD |
+0.64
|
$14.48B 2.01B USD | $801.6K 111.46K USD | $50.01 6.95 USD | $51.79 7.2 USD | $14.48B 2.01B USD | 36.66 | $1.38 0.19 USD | |
| ADAMA Ltd. 000553.SZ | $6.24 0.87 USD |
+1.3
|
$13.58B 1.89B USD | $7.04M 978.88K USD | $6.05 0.84 USD | $6.25 0.87 USD | $13.58B 1.89B USD | 0 | -$1.06 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.36 1.72 USD |
-1.12
|
$13.38B 1.86B USD | $21.19M 2.95M USD | $12.3 1.71 USD | $12.55 1.74 USD | $13.38B 1.86B USD | 15.64 | $0.79 0.11 USD | |
| ADAMA Ltd. 200553.SZ | $2.16 0.28 USD |
0
|
$14.22B 1.82B USD | $35.3K 4.51K USD | $2.14 0.27 USD | $2.16 0.28 USD | $14.22B 1.82B USD | 0 | -$1.14 -0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.93 1.24 USD |
+0.9
|
$12.05B 1.68B USD | $12.42M 1.73M USD | $8.8 1.22 USD | $8.99 1.25 USD | $12.05B 1.68B USD | 127.57 | $0.07 0.009 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $53.1 1.69 USD |
-0.38
|
$52.33B 1.66B USD | $1.2M 38.12K USD | $52.6 1.67 USD | $53.3 1.69 USD | $52.33B 1.66B USD | 30.51 | $1.74 0.06 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.68 2.98 USD |
+0.55
|
$7.31B 1.48B USD | $1.46M 296.42K USD | $14.37 2.91 USD | $14.78 3 USD | $7.31B 1.48B USD | 9.72 | $1.51 0.31 USD | |
| Tessenderlo Group NV TESB.BR | $21.3 23.28 USD |
-0.93
|
$1.33B 1.45B USD | $4.75K 5.2K USD | $21.25 23.23 USD | $21.5 23.5 USD | $1.33B 1.45B USD | 14.79 | $1.44 1.57 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.39 1.58 USD |
-1.39
|
$10.37B 1.44B USD | $3.77M 524.61K USD | $11.33 1.58 USD | $11.62 1.62 USD | $10.37B 1.44B USD | 14.98 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.92 1.1 USD |
-0.5
|
$9.57B 1.33B USD | $11.21M 1.56M USD | $7.85 1.09 USD | $7.97 1.11 USD | $9.57B 1.33B USD | 11.00 | $0.72 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.51 1.32 USD |
+7.22
|
$9.19B 1.28B USD | $74.55M 10.37M USD | $8.95 1.24 USD | $9.7 1.35 USD | $9.19B 1.28B USD | 30.67 | $0.31 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.89 1.24 USD |
+0.34
|
$8.98B 1.25B USD | $13.11M 1.82M USD | $8.79 1.22 USD | $8.92 1.24 USD | $8.98B 1.25B USD | 20.67 | $0.43 0.06 USD | |
| China BlueChemical Ltd. 3983.HK | $1.99 0.25 USD |
-0.5
|
$9.4B 1.2B USD | $4.73M 605.3K USD | $1.98 0.25 USD | $2.02 0.26 USD | $9.4B 1.2B USD | 6.41 | $0.31 0.04 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.41 1.03 USD |
+0.82
|
$8.54B 1.19B USD | $32.94M 4.58M USD | $7.2 1 USD | $7.45 1.04 USD | $8.54B 1.19B USD | 10.29 | $0.72 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $3.86 0.54 USD |
0
|
$7.64B 1.06B USD | $14.25M 1.98M USD | $3.82 0.53 USD | $3.87 0.54 USD | $7.64B 1.06B USD | 29.69 | $0.13 0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.79 0.67 USD |
+1.7
|
$7.53B 1.05B USD | $8.28M 1.15M USD | $4.67 0.65 USD | $4.79 0.67 USD | $7.53B 1.05B USD | 159.66 | $0.03 0.004 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.8 1.08 USD |
+1.04
|
$7.44B 1.03B USD | $17.21M 2.39M USD | $7.63 1.06 USD | $7.83 1.09 USD | $7.44B 1.03B USD | 9.39 | $0.83 0.12 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $5.61 0.78 USD |
-1.06
|
$7.28B 1.01B USD | $13.92M 1.94M USD | $5.58 0.78 USD | $5.65 0.79 USD | $7.28B 1.01B USD | 0 | -$0.45 -0.06 USD | |
| Nufarm Limited NUF.AX | $3.79 2.51 USD |
-1.81
|
$1.45B 960.69M USD | $775.91K 513.54K USD | $3.78 2.5 USD | $3.95 2.61 USD | $1.45B 960.69M USD | 0 | -$0.01 -0.006 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $8.6 1.2 USD |
+2.75
|
$6.88B 957.14M USD | $14.5M 2.02M USD | $8.32 1.16 USD | $8.67 1.21 USD | $6.88B 957.14M USD | 39.09 | $0.22 0.03 USD | |
| SINOFERT 0297.HK | $1.05 0.13 USD |
0
|
$7.38B 943.07M USD | $54.59M 6.98M USD | $1.03 0.13 USD | $1.06 0.14 USD | $7.38B 943.07M USD | 10.49 | $0.1 0.01 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.34 0.1 USD |
-1.47
|
$28.16B 884.23M USD | $43.35M 1.36M USD | $3.33 0.1 USD | $3.39 0.11 USD | $28.16B 884.23M USD | 0 | -$0.44 -0.01 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.93 0.27 USD |
0
|
$6.34B 881.82M USD | $45.09M 6.27M USD | $1.9 0.26 USD | $1.94 0.27 USD | $6.34B 881.82M USD | 0 | -$0.1 -0.01 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $13.33 1.85 USD |
-0.07
|
$6.24B 867.93M USD | $1.19M 165.76K USD | $13.24 1.84 USD | $13.37 1.86 USD | $6.24B 867.93M USD | 16.87 | $0.79 0.11 USD | |
| JIANGSHAN 600389.SS | $13.79 1.92 USD |
0
|
$5.96B 828.13M USD | $3.05M 424.21K USD | $13.65 1.9 USD | $13.83 1.92 USD | $5.96B 828.13M USD | 29.97 | $0.46 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $167.77 2.03 USD |
+0.33
|
$66.98B 810.4M USD | $1.26M 15.29K USD | $162.82 1.97 USD | $170.99 2.07 USD | $66.98B 810.4M USD | 12.30 | $13.63 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $117.85 1.43 USD |
+2.65
|
$66.23B 801.25M USD | $2.21M 26.69K USD | $112.36 1.36 USD | $118.65 1.44 USD | $66.23B 801.25M USD | 25.02 | $4.71 0.06 USD | |
| CVR Partners, LP UAN | $74.67 — |
-1.8
|
$789.23M — | $38.3K — | $73.61 — | $79 — | $789.23M — | 12.96 | $5.76 — | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
-1.1
|
$3.58B 762.08M USD | $3.27M 695.68K USD | $0.89 0.19 USD | $0.91 0.19 USD | $3.58B 762.08M USD | 89.50 | $0.01 0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.47 0.76 USD |
+0.74
|
$5.18B 719.89M USD | $9.47M 1.32M USD | $5.37 0.75 USD | $5.48 0.76 USD | $5.18B 719.89M USD | 39.07 | $0.14 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.91 0.82 USD |
+0.34
|
$5.12B 712.11M USD | $5.69M 791.81K USD | $5.81 0.81 USD | $5.95 0.83 USD | $5.12B 712.11M USD | 25.69 | $0.23 0.03 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.92 0.82 USD |
-1.82
|
$5.05B 702.59M USD | $24.73M 3.44M USD | $5.89 0.82 USD | $6 0.83 USD | $5.05B 702.59M USD | 19.73 | $0.3 0.04 USD | |
| CHINA XLX FERT 1866.HK | $3.92 0.5 USD |
-0.25
|
$5.03B 643.19M USD | $558K 71.35K USD | $3.88 0.5 USD | $3.96 0.51 USD | $5.03B 643.19M USD | 3.32 | $1.18 0.15 USD | |
| Sinon Corporation 1712.TW | $47.8 1.52 USD |
+0.21
|
$20.2B 642.02M USD | $941.95K 29.93K USD | $47 1.49 USD | $47.8 1.52 USD | $20.2B 642.02M USD | 19.27 | $2.48 0.08 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $16.32 2.27 USD |
+0.06
|
$4.49B 623.73M USD | $14.8M 2.06M USD | $15.93 2.21 USD | $16.33 2.27 USD | $4.49B 623.73M USD | 32.64 | $0.5 0.07 USD | |
| CANGZHOU DAHUA 600230.SS | $10.52 1.46 USD |
+0.1
|
$4.39B 610.7M USD | $2.8M 389.37K USD | $10.43 1.45 USD | $10.53 1.46 USD | $4.39B 610.7M USD | 1052.00 | $0.01 0.001 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $12.37 1.72 USD |
+0.16
|
$4.2B 584.61M USD | $803.89K 111.78K USD | $12.29 1.71 USD | $12.4 1.72 USD | $4.2B 584.61M USD | 18.46 | $0.67 0.09 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.04 0.56 USD |
+0.25
|
$4.14B 575.22M USD | $76.27M 10.6M USD | $3.95 0.55 USD | $4.12 0.57 USD | $4.14B 575.22M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.14 0.99 USD |
+0.56
|
$3.99B 554.79M USD | $3.78M 525.64K USD | $7.05 0.98 USD | $7.15 0.99 USD | $3.99B 554.79M USD | 16.60 | $0.43 0.06 USD | |
| CHITIANHUA 600227.SS | $2.27 0.32 USD |
0
|
$3.83B 533.01M USD | $13.26M 1.84M USD | $2.23 0.31 USD | $2.28 0.32 USD | $3.83B 533.01M USD | 45.39 | $0.05 0.006 USD | |
| Rallis India Limited RALLIS.NS | $212.85 2.58 USD |
+5.31
|
$43B 520.21M USD | $428.41K 5.18K USD | $198.46 2.4 USD | $213.64 2.58 USD | $43B 520.21M USD | 31.62 | $6.73 0.08 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.87 1.93 USD |
+1.09
|
$3.73B 518.39M USD | $1.68M 233.24K USD | $13.67 1.9 USD | $13.88 1.93 USD | $3.73B 518.39M USD | 17.12 | $0.81 0.11 USD | |
| Grupa Azoty S.A. ATT.WA | $20.42 5.19 USD |
-2.2
|
$2.03B 514.85M USD | $32.06K 8.15K USD | $20.32 5.16 USD | $20.86 5.3 USD | $2.03B 514.85M USD | 0 | -$20.57 -5.2 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.12 0.85 USD |
+0.49
|
$3.42B 475.46M USD | $4.13M 574.25K USD | $6.05 0.84 USD | $6.13 0.85 USD | $3.42B 475.46M USD | 14.92 | $0.41 0.06 USD | |
| National Fertilizers Limited NFL.NS | $79.65 0.96 USD |
+0.85
|
$39.07B 472.74M USD | $1.47M 17.76K USD | $77.01 0.93 USD | $80.65 0.98 USD | $39.07B 472.74M USD | 15.05 | $5.29 0.06 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $9 1.25 USD |
-2.6
|
$3.3B 459.1M USD | $15.96M 2.22M USD | $8.93 1.24 USD | $9.19 1.28 USD | $3.3B 459.1M USD | 36.00 | $0.25 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.08 0.71 USD |
+0.59
|
$3.3B 458.83M USD | $2.91M 404.31K USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.3B 458.83M USD | 0 | -$0.15 -0.02 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.09 0.85 USD |
+0.16
|
$3.18B 441.68M USD | $59.74M 8.31M USD | $5.89 0.82 USD | $6.14 0.85 USD | $3.18B 441.68M USD | 46.84 | $0.13 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.15 0.86 USD |
-0.32
|
$2.86B 397.42M USD | $5.05M 701.94K USD | $6.11 0.85 USD | $6.18 0.86 USD | $2.86B 397.42M USD | 205.00 | $0.03 0.004 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.53 0.77 USD |
0
|
$2.81B 391.33M USD | $3.03M 421.08K USD | $5.47 0.76 USD | $5.56 0.77 USD | $2.81B 391.33M USD | 0 | -$0.83 -0.1 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $20.45 2.84 USD |
-4.22
|
$2.76B 384.43M USD | $8.31M 1.15M USD | $20.28 2.82 USD | $21.36 2.97 USD | $2.76B 384.43M USD | 88.91 | $0.23 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.18 0.72 USD |
+2.57
|
$2.72B 377.55M USD | $8.7M 1.21M USD | $5.01 0.7 USD | $5.21 0.72 USD | $2.72B 377.55M USD | 0 | -$0.17 -0.02 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.29 1.29 USD |
+0.54
|
$2.69B 373.38M USD | $10.59M 1.47M USD | $9.1 1.27 USD | $9.32 1.3 USD | $2.69B 373.38M USD | 25.80 | $0.36 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $6.1 0.85 USD |
-2.71
|
$2.65B 368.79M USD | $88.1M 12.25M USD | $6 0.83 USD | $6.9 0.96 USD | $2.65B 368.79M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.46 2.29 USD |
-0.72
|
$2.57B 356.71M USD | $10.85M 1.51M USD | $16.36 2.27 USD | $17.5 2.43 USD | $2.57B 356.71M USD | 91.44 | $0.18 0.03 USD | |
| LIU CHEM 600423.SS | $3.14 0.44 USD |
+0.96
|
$2.51B 348.71M USD | $26.91M 3.74M USD | $3.07 0.43 USD | $3.16 0.44 USD | $2.51B 348.71M USD | 28.54 | $0.11 0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.54 0.21 USD |
-1.28
|
$2.37B 329.02M USD | $38.95M 5.42M USD | $1.52 0.21 USD | $1.57 0.22 USD | $2.37B 329.02M USD | 0 | -$0.24 -0.03 USD | |
| Intrepid Potash IPI | $24.61 — |
-5.67
|
$325.52M — | $220.5K — | $24.4 — | $26.38 — | $325.52M — | 0 | -$3.38 — | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.39 0.89 USD |
+0.79
|
$2.22B 308.83M USD | $4.35M 605.28K USD | $6.29 0.87 USD | $6.4 0.89 USD | $2.22B 308.83M USD | 42.60 | $0.15 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.22 2.12 USD |
+0.86
|
$2.17B 301.52M USD | $2.98M 413.81K USD | $14.95 2.08 USD | $15.24 2.12 USD | $2.17B 301.52M USD | 0 | -$1.15 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $12.98 1.8 USD |
+10
|
$2.14B 298.23M USD | $16.28M 2.26M USD | $12.04 1.67 USD | $12.98 1.8 USD | $2.14B 298.23M USD | 0 | -$0.52 -0.07 USD | |
| Itafos Inc. IFOS.V | $2.05 1.52 USD |
-4.65
|
$393.63M 292.1M USD | $29.05K 21.56K USD | $2.05 1.52 USD | $2.12 1.57 USD | $393.63M 292.1M USD | 29.28 | $0.07 0.05 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.87 0.68 USD |
+0.83
|
$2.05B 285.67M USD | $12.13M 1.69M USD | $4.76 0.66 USD | $4.87 0.68 USD | $2.05B 285.67M USD | 97.39 | $0.05 0.006 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.03 2.03 USD |
-0.2
|
$1.35B 273.47M USD | $537.6K 108.96K USD | $9.95 2.02 USD | $10.16 2.06 USD | $1.35B 273.47M USD | 5.09 | $1.97 0.4 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $5.27 0.73 USD |
+0.96
|
$1.93B 268.28M USD | $7.07M 983.52K USD | $5.16 0.72 USD | $5.28 0.73 USD | $1.93B 268.28M USD | 26.35 | $0.2 0.03 USD | |
| Hextar Industries Berhad 0161.KL | $0.4199 0.09 USD |
0
|
$1.24B 262.88M USD | $3.23M 686.9K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $1.24B 262.88M USD | 42.00 | $0.01 0.002 USD | |
| Bioceres Crop BIOX | $3.94 — |
-1.99
|
$238.18M — | $366.78K — | $3.93 — | $4.13 — | $238.18M — | 197.00 | $0.02 — | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.51 0.63 USD |
+0.22
|
$1.69B 235.33M USD | $6.25M 868.59K USD | $4.44 0.62 USD | $4.55 0.63 USD | $1.69B 235.33M USD | 0 | -$1.05 -0.1 USD | |
| Meghmani Organics Limited MOL.NS | $63.9 0.77 USD |
+0.95
|
$16.25B 196.61M USD | $583.02K 7.05K USD | $61.51 0.74 USD | $65.68 0.79 USD | $16.25B 196.61M USD | 0 | -$1.91 -0.02 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $61.55 1.93 USD |
-1.05
|
$6.17B 193.76M USD | $182.15K 5.72K USD | $60.65 1.9 USD | $62 1.95 USD | $6.17B 193.76M USD | 11.90 | $5.17 0.16 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $77.62 0.94 USD |
+2.86
|
$15.81B 191.23M USD | $598.51K 7.24K USD | $74.51 0.9 USD | $78.45 0.95 USD | $15.81B 191.23M USD | 14.11 | $5.5 0.07 USD | |
| NACL Industries Limited NACLIND.NS | $69.38 0.84 USD |
+14.53
|
$13.84B 167.41M USD | $1.22M 14.82K USD | $59.51 0.72 USD | $70.29 0.85 USD | $13.84B 167.41M USD | 0 | -$2.74 -0.03 USD | |
| Vittia S.A. VITT3.SA | $5.35 1.08 USD |
+1.71
|
$798.61M 161.87M USD | $316K 64.05K USD | $5.2 1.05 USD | $5.38 1.09 USD | $798.61M 161.87M USD | 12.73 | $0.42 0.09 USD | |
| American Vanguard AVD | $4.88 — |
-5.06
|
$140.48M — | $285.02K — | $4.87 — | $5.2 — | $140.48M — | 0 | -$1.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}