Страница результатов 68 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.11M — | $21.67K — | $0.1 — | $0.11 — | $24.11M — | 0 | -$0.01 — | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.07 USD |
-13.73
|
$21.94M 23.99M USD | $3.35K 3.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.94M 23.99M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
0
|
$21.94M 23.98M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.94M 23.98M USD | 0 | -$0.01 -0.01 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $96 1.16 USD |
+4.31
|
$1.97B 23.8M USD | $55 0.67 USD | $89.01 1.08 USD | $96 1.16 USD | $1.97B 23.8M USD | 0 | -$3.43 -0.04 USD | |
| Victoria Gold VITFF | $0.3499 — |
0
|
$23.7M — | $47.05K — | $0.33 — | $0.3499 — | $23.7M — | 2.18 | $0.16 — | |
| Muromachi Chemicals Inc. 4885.T | $877 5.92 USD |
-0.34
|
$3.51B 23.68M USD | $15.9K 107.33 USD | $868 5.86 USD | $896 6.05 USD | $3.51B 23.68M USD | 9.90 | $88.53 0.6 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
0
|
$21.54M 23.55M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $21.54M 23.55M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.29 USD |
+1.95
|
$21.53M 23.54M USD | $3.5K 3.83K USD | $0.26 0.29 USD | $0.26 0.29 USD | $21.53M 23.54M USD | 0 | -$0.02 -0.02 USD | |
| Lysaght Galvanized Steel Berhad 9199.KL | $2.64 0.56 USD |
0
|
$109.77M 23.34M USD | $1K 212.63 USD | $2.64 0.56 USD | $2.64 0.56 USD | $109.77M 23.34M USD | 8.51 | $0.31 0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.9 0.47 USD |
+2.91
|
$1.92B 23.27M USD | $1.17K 14.2 USD | $37.36 0.45 USD | $38.9 0.47 USD | $1.92B 23.27M USD | 18.70 | $2.08 0.03 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+2.3
|
$30.73B 23.2M USD | $10.75K 8.11 USD | $1,950 1.47 USD | $2,085 1.57 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.007 0.0076 USD |
0
|
$21.18M 23.15M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.18M 23.15M USD | 0 | $0 0 USD | |
| Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
| Summa Silver Corp. 48X.F | $0.17 0.19 USD |
-1.45
|
$21.13M 23.1M USD | $3.8K 4.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.13M 23.1M USD | 0 | -$0.02 -0.02 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.07 USD |
-0.31
|
$21.1M 23.06M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $21.1M 23.06M USD | 0 | -$0.01 -0.01 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,900 8.23 USD |
-0.82
|
$30.52B 23.04M USD | $504 0.38 USD | $10,860 8.2 USD | $11,200 8.45 USD | $30.52B 23.04M USD | 0 | $0 0 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,165 0.07 USD |
-1.27
|
$358.4B 22.9M USD | $81K 5.18 USD | $1,165 0.07 USD | $1,195 0.08 USD | $358.4B 22.9M USD | 6.36 | $183.14 0.01 USD | |
| Izostal S.A. IZS.WA | $2.75 0.7 USD |
+2.23
|
$90.05M 22.89M USD | $11.54K 2.93K USD | $2.66 0.68 USD | $2.75 0.7 USD | $90.05M 22.89M USD | 9.16 | $0.3 0.08 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | $93.59 1.13 USD |
+0.18
|
$1.89B 22.86M USD | $12.16K 147.08 USD | $91.61 1.11 USD | $94.62 1.14 USD | $1.89B 22.86M USD | 0 | -$3.43 -0.04 USD | |
| Gem Diamonds GMDMF | $0.16 — |
0
|
$22.85M — | $500 — | $0.16 — | $0.16 — | $22.85M — | 8.17 | $0.02 — | |
| Incredible Industries Limited INCREDIBLE.BO | $38.45 0.47 USD |
0
|
$1.89B 22.84M USD | $361 4.37 USD | $38.45 0.47 USD | $38.45 0.47 USD | $1.89B 22.84M USD | 18.39 | $2.09 0.03 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $7.9 0.22 USD |
0
|
$809.6M 22.78M USD | $1.4K 39.39 USD | $7.85 0.22 USD | $7.9 0.22 USD | $809.6M 22.78M USD | 5.30 | $1.49 0.04 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.9 0.31 USD |
+2.59
|
$716.1M 22.75M USD | $39.8K 1.26K USD | $9.65 0.31 USD | $9.97 0.32 USD | $716.1M 22.75M USD | 17.06 | $0.58 0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $228.28 2.76 USD |
+1.58
|
$1.88B 22.73M USD | $1.74K 21.03 USD | $223.99 2.71 USD | $228.89 2.77 USD | $1.88B 22.73M USD | 0 | -$3.28 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.7 0.11 USD |
0
|
$1.88B 22.72M USD | $8.01K 96.93 USD | $8.7 0.11 USD | $8.7 0.11 USD | $1.88B 22.72M USD | 0 | -$0.31 -0.003 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $34.75 0.42 USD |
-2.09
|
$1.87B 22.61M USD | $16.89K 204.32 USD | $34.41 0.42 USD | $36.5 0.44 USD | $1.87B 22.61M USD | 21.58 | $1.61 0.02 USD | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Autris AUTR | $0.1799 — |
-2.78
|
$22.57M — | $11.3K — | $0.1 — | $0.1799 — | $22.57M — | 0 | -$0.19 — | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-10.23
|
$20.58M 22.5M USD | $62K 67.77K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.58M 22.5M USD | 0 | -$0.01 -0.01 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $7.9 0.22 USD |
0
|
$799.48M 22.5M USD | $1.4K 39.39 USD | $7.85 0.22 USD | $7.9 0.22 USD | $799.48M 22.5M USD | 10.25 | $0.77 0.02 USD | |
| Superbag Company, Limited 3945.T | $2,244 15.15 USD |
+0.67
|
$3.33B 22.47M USD | $200 1.35 USD | $2,233 15.07 USD | $2,244 15.15 USD | $3.33B 22.47M USD | 4.13 | $542.54 3.66 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.7099 0.02 USD |
+1.43
|
$796.04M 22.4M USD | $34.8K 979.18 USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $796.04M 22.4M USD | 0 | -$0.13 -0.003 USD | |
| Add New Energy Investment Holdings Group Limited 2623.HK | $0.5 0.06 USD |
-1
|
$174.89M 22.36M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.5 0.06 USD | $174.89M 22.36M USD | 2.60 | $0.19 0.02 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.35 0.49 USD |
+6.32
|
$151.52M 22.22M USD | $86 12.61 USD | $3.15 0.46 USD | $3.35 0.49 USD | $151.52M 22.22M USD | 10.46 | $0.32 0.05 USD | |
| Austral Gold AGLDF | $0.04 — |
0
|
$22.19M — | $56.74K — | $0.04 — | $0.04 — | $22.19M — | 0 | -$0.04 — | |
| GHPC 1847.HK | $0.38 0.05 USD |
-17.39
|
$173.35M 22.17M USD | $48K 6.14K USD | $0.38 0.05 USD | $0.38 0.05 USD | $173.35M 22.17M USD | 0 | -$0.27 -0.03 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $19.89 0.24 USD |
+1.65
|
$1.83B 22.09M USD | $27.14K 328.4 USD | $19.47 0.24 USD | $20 0.24 USD | $1.83B 22.09M USD | 73.66 | $0.27 0.003 USD | |
| Argent Minerals ARDNF | $0.0008999 — |
0
|
$22.08M — | $5K — | $0.0008999 — | $0.0008999 — | $22.08M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.26 — |
+10.64
|
$22.05M — | $10.8K — | $0.26 — | $0.27 — | $22.05M — | 0 | -$0.09 — | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | $43 0.29 USD |
-4.35
|
$3.26B 22.02M USD | $4.41M 29.79K USD | $42 0.28 USD | $52 0.35 USD | $3.26B 22.02M USD | 0 | -$7.94 -0.05 USD | |
| Tombola Gold Limited TBA.AX | $0.02999 0.02 USD |
0
|
$33.13M 21.93M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.13M 21.93M USD | 0 | -$0.01 -0.006 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.64 0.24 USD |
+0.61
|
$1.81B 21.91M USD | $860 10.4 USD | $19.63 0.24 USD | $19.76 0.24 USD | $1.81B 21.91M USD | 72.74 | $0.27 0.003 USD | |
| RIAS A/S RIAS-B.CO | $647.5 94.94 USD |
0
|
$149.33M 21.9M USD | $10 1.47 USD | $647.5 94.94 USD | $647.5 94.94 USD | $149.33M 21.9M USD | 11.01 | $58.79 8.62 USD | |
| Atomix Co.,Ltd. 4625.T | $608 4.1 USD |
-0.33
|
$3.24B 21.84M USD | $1.7K 11.48 USD | $608 4.1 USD | $610 4.12 USD | $3.24B 21.84M USD | 11.78 | $51.61 0.35 USD | |
| DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $175.15 2.12 USD |
-0.49
|
$1.79B 21.62M USD | $4.65K 56.22 USD | $172.81 2.09 USD | $176.13 2.13 USD | $1.79B 21.62M USD | 4.17 | $41.93 0.51 USD | |
| Metallica Minerals Limited MLM.AX | $0.02999 0.02 USD |
0
|
$32.64M 21.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 21.6M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.19 USD |
0
|
$19.74M 21.58M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.74M 21.58M USD | 0 | -$0.02 -0.02 USD | |
| Tashin Holdings Berhad 0211.KL | $0.2899 0.06 USD |
+5.45
|
$101.21M 21.52M USD | $100 21.26 USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $101.21M 21.52M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.14 0.15 USD |
+9.73
|
$19.63M 21.46M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.63M 21.46M USD | 0 | $0 0 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.34 0.37 USD |
0
|
$19.56M 21.38M USD | $89 97.29 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.56M 21.38M USD | 0 | -$0.22 -0.2 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.6 0.32 USD |
+0.26
|
$1.77B 21.38M USD | $17.55K 212.35 USD | $26.07 0.32 USD | $27.12 0.33 USD | $1.77B 21.38M USD | 30.93 | $0.86 0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
0
|
$19.53M 21.35M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.53M 21.35M USD | 0 | -$0.01 -0.01 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| IVP Limited IVP.NS | $163.94 1.98 USD |
+1.47
|
$1.76B 21.27M USD | $4.63K 55.97 USD | $160 1.94 USD | $166.87 2.02 USD | $1.76B 21.27M USD | 13.84 | $11.84 0.14 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.43 1.56 USD |
+4.38
|
$19.42M 21.23M USD | $2.23K 2.44K USD | $1.35 1.48 USD | $1.44 1.57 USD | $19.42M 21.23M USD | 0 | -$0.06 -0.06 USD | |
| Toami Corporation 5973.T | $548 3.7 USD |
+2.62
|
$3.14B 21.22M USD | $1.8K 12.15 USD | $534 3.6 USD | $548 3.7 USD | $3.14B 21.22M USD | 28.11 | $19.49 0.13 USD | |
| Critica Limited VMS.AX | $0.01 0.0079 USD |
0
|
$32.05M 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.2 0.21 USD |
-0.45
|
$216.84M 21.17M USD | $14.49K 1.41K USD | $2.18 0.21 USD | $2.29 0.22 USD | $216.84M 21.17M USD | 0 | -$0.18 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
0
|
$19.34M 21.14M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.34M 21.14M USD | 0 | -$0.04 -0.04 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
-0.86
|
$19.3M 21.1M USD | $9.51K 10.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.3M 21.1M USD | 0 | -$0.08 -0.08 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
0
|
$328.25B 20.98M USD | $1.85M 118.07 USD | $13 0.00083 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$4.8 -0.0003 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.42 USD |
0
|
$19.09M 20.87M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.09M 20.87M USD | 9.65 | $0.04 0.04 USD | |
| IVP Limited IVP.BO | $162.15 1.96 USD |
-0.89
|
$1.72B 20.82M USD | $867 10.49 USD | $161.65 1.96 USD | $185 2.24 USD | $1.72B 20.82M USD | 13.69 | $11.84 0.14 USD | |
| Green360 Technologies LImited SUV.AX | $0.02999 0.02 USD |
0
|
$31.3M 20.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.3M 20.71M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
-7.69
|
$18.79M 20.54M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.79M 20.54M USD | 0 | -$0.02 -0.02 USD | |
| Hokushin Co., Ltd. 7897.T | $107 0.72 USD |
-2.73
|
$3.03B 20.48M USD | $2.21M 14.89K USD | $105 0.71 USD | $114 0.77 USD | $3.03B 20.48M USD | 16.58 | $6.45 0.04 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
0
|
$18.72M 20.46M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.72M 20.46M USD | 0 | -$0.02 -0.02 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| Sankyo Kasei Corporation 8138.T | $3,290 22.21 USD |
+1.86
|
$3.02B 20.41M USD | $200 1.35 USD | $3,290 22.21 USD | $3,300 22.28 USD | $3.02B 20.41M USD | 12.11 | $271.64 1.83 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $869 0.66 USD |
-3.87
|
$26.79B 20.22M USD | $123.85K 93.49 USD | $866 0.65 USD | $906 0.68 USD | $26.79B 20.22M USD | 0 | $0 0 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.39 5.89 USD |
-0.54
|
$18.34M 20.05M USD | $726 793.62 USD | $5.39 5.89 USD | $5.43 5.94 USD | $18.34M 20.05M USD | 29.91 | $0.18 0.2 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
0
|
$27.01M 20.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01M 20.04M USD | 0 | $0 0 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.78 0.05 USD |
-0.56
|
$712M 20.03M USD | $12.5K 351.72 USD | $1.78 0.05 USD | $1.8 0.05 USD | $712M 20.03M USD | 7.73 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.78 0.05 USD |
-0.56
|
$712M 20.03M USD | $12.5K 351.74 USD | $1.78 0.05 USD | $1.8 0.05 USD | $712M 20.03M USD | 7.73 | $0.23 0.006 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
0
|
$18.27M 19.97M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.27M 19.97M USD | 0 | -$0.09 -0.09 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$18.27M 19.97M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.27M 19.97M USD | 0 | $0 0 USD | |
| Termo-Rex S.A. TRR.WA | $0.67 0.17 USD |
-2.9
|
$78.31M 19.91M USD | $3.1K 787.94 USD | $0.67 0.17 USD | $0.6899 0.18 USD | $78.31M 19.91M USD | 8.37 | $0.08 0.02 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| East Africa Metals EFRMF | $0.08999 — |
0
|
$19.69M — | $3.67K — | $0.05999 — | $0.05999 — | $19.69M — | 0 | -$0.01 — | |
| Jervois Global Limited JRV.AX | $0.01 0.0072 USD |
0
|
$29.73M 19.68M USD | $6.15M 4.07M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $29.73M 19.68M USD | 0 | -$0.11 -0.07 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,342 9.06 USD |
0
|
$2.91B 19.65M USD | $300 2.03 USD | $1,340 9.05 USD | $1,342 9.06 USD | $2.91B 19.65M USD | 18.62 | $72.07 0.49 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-8.62
|
$17.98M 19.65M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.98M 19.65M USD | 0 | -$0.01 -0.01 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,370 1.03 USD |
+0.44
|
$25.99B 19.62M USD | $17.82K 13.45 USD | $1,358 1.03 USD | $1,380 1.04 USD | $25.99B 19.62M USD | 0 | $0 0 USD | |
| Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||