Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (572)
- {{country.name}}
- Все страны
- Австралия (572)
Материалы (572)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$143.07 94.69 USD |
+0.13
|
A$232.56B 153.92B USD | A$3.03M 2M USD | A$141.10 93.39 USD | A$143.31 94.85 USD | A$232.56B 153.92B USD | 15.10 | A$9.47 6.27 USD | ||
| BHP Group Limited BHP.AX | A$44.36 29.36 USD |
-1.16
|
A$225.27B 149.1B USD | A$23.70M 15.69M USD | A$44.13 29.21 USD | A$44.84 29.68 USD | A$225.27B 149.1B USD | 16.61 | A$2.67 1.77 USD | ||
| Fortescue Ltd FMG.AX | A$21.88 14.48 USD |
-3.23
|
A$67.37B 44.59B USD | A$14.80M 9.8M USD | A$21.75 14.4 USD | A$22.50 14.89 USD | A$67.37B 44.59B USD | 13.18 | A$1.66 1.1 USD | ||
| Northern Star Resources Limited NST.AX | A$25.82 17.09 USD |
-3.37
|
A$36.94B 24.45B USD | A$27.00M 17.87M USD | A$25.74 17.04 USD | A$26.71 17.68 USD | A$36.94B 24.45B USD | 23.05 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.62 8.35 USD |
+0.8
|
A$25.63B 16.96B USD | A$24.58M 16.27M USD | A$12.34 8.17 USD | A$12.80 8.47 USD | A$25.63B 16.96B USD | 27.43 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$30.12 19.94 USD |
+0.57
|
A$17.45B 11.55B USD | A$25.28M 16.73M USD | A$30.12 19.94 USD | A$30.89 20.44 USD | A$17.45B 11.55B USD | 45.63 | A$0.66 0.44 USD | ||
| South32 Limited S32.AX | A$3.37 2.23 USD |
-0.88
|
A$15.10B 10B USD | A$48.33M 31.99M USD | A$3.36 2.22 USD | A$3.42 2.26 USD | A$15.10B 10B USD | 30.63 | A$0.11 0.07 USD | ||
| PLS Group Limited PLS.AX | A$3.93 2.6 USD |
-0.25
|
A$12.66B 8.38B USD | A$84.09M 55.65M USD | A$3.83 2.53 USD | A$4.03 2.67 USD | A$12.66B 8.38B USD | 0 | -A$0.06 -0.03 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.19 8.07 USD |
-1.3
|
A$12.27B 8.12B USD | A$19.11M 12.65M USD | A$12.19 8.07 USD | A$12.47 8.25 USD | A$12.27B 8.12B USD | 1219.00 | A$0.01 0.006 USD | ||
| Orica Limited ORI.AX | A$24.90 16.48 USD |
+1.26
|
A$11.63B 7.7B USD | A$3.39M 2.24M USD | A$24.41 16.16 USD | A$24.97 16.53 USD | A$11.63B 7.7B USD | 75.45 | A$0.33 0.22 USD | ||
| Mineral Resources Limited MIN.AX | A$52.65 34.85 USD |
+0.29
|
A$10.41B 6.89B USD | A$3.22M 2.13M USD | A$51.34 33.98 USD | A$53.37 35.32 USD | A$10.41B 6.89B USD | 0 | -A$4.59 -3.03 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.58 15.61 USD |
-1.46
|
A$10.34B 6.84B USD | A$3.77M 2.5M USD | A$23.40 15.49 USD | A$24.01 15.89 USD | A$10.34B 6.84B USD | 138.70 | A$0.17 0.11 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.99 4.63 USD |
+1.6
|
A$7.98B 5.28B USD | A$14.95M 9.89M USD | A$6.66 4.41 USD | A$7.07 4.68 USD | A$7.98B 5.28B USD | 34.94 | A$0.20 0.13 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.89 11.18 USD |
-0.88
|
A$7.80B 5.16B USD | A$3.75M 2.48M USD | A$16.89 11.18 USD | A$17.25 11.42 USD | A$7.80B 5.16B USD | 56.29 | A$0.30 0.2 USD | ||
| Perseus Mining Limited PRU.AX | A$5.55 3.67 USD |
-0.18
|
A$7.50B 4.96B USD | A$17.13M 11.34M USD | A$5.45 3.61 USD | A$5.62 3.72 USD | A$7.50B 4.96B USD | 13.87 | A$0.40 0.26 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.89 2.57 USD |
+2.91
|
A$7.49B 4.96B USD | A$36.43M 24.11M USD | A$3.78 2.5 USD | A$4.00 2.65 USD | A$7.49B 4.96B USD | 9.48 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.30 9.46 USD |
+0.99
|
A$6.52B 4.32B USD | A$11.73M 7.76M USD | A$13.60 9 USD | A$14.36 9.5 USD | A$6.52B 4.32B USD | 38.64 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$6.22 4.12 USD |
+0.48
|
A$5.88B 3.89B USD | A$11.63M 7.7M USD | A$6.07 4.02 USD | A$6.28 4.16 USD | A$5.88B 3.89B USD | 155.50 | A$0.04 0.03 USD | ||
| IGO Limited IGO.AX | A$7.68 5.08 USD |
+1.19
|
A$5.82B 3.85B USD | A$8.94M 5.92M USD | A$7.38 4.88 USD | A$7.82 5.18 USD | A$5.82B 3.85B USD | 0 | -A$1.26 -0.8 USD | ||
| Regis Resources Limited RRL.AX | A$7.44 4.92 USD |
+0.81
|
A$5.63B 3.73B USD | A$6.56M 4.34M USD | A$7.21 4.77 USD | A$7.52 4.98 USD | A$5.63B 3.73B USD | 22.54 | A$0.33 0.22 USD | ||
| Liontown Limited LTR.AX | A$1.47 0.97 USD |
+1.38
|
A$4.31B 2.85B USD | A$73.61M 48.72M USD | A$1.43 0.95 USD | A$1.53 1.01 USD | A$4.31B 2.85B USD | 0 | -A$0.08 -0.05 USD | ||
| Emerald Resources NL EMR.AX | A$6.36 4.21 USD |
+1.44
|
A$4.20B 2.78B USD | A$3.25M 2.15M USD | A$6.25 4.14 USD | A$6.43 4.26 USD | A$4.20B 2.78B USD | 48.92 | A$0.13 0.09 USD | ||
| Sims Limited SGM.AX | A$18.01 11.92 USD |
+0.39
|
A$3.48B 2.3B USD | A$717.18K 474.67K USD | A$17.81 11.79 USD | A$18.44 12.2 USD | A$3.48B 2.3B USD | 1801.00 | A$0.01 0.006 USD | ||
| Fletcher Building Limited FBU.AX | A$3.15 2.08 USD |
-2.78
|
A$3.43B 2.27B USD | A$1.49M 987.24K USD | A$3.05 2.02 USD | A$3.21 2.12 USD | A$3.43B 2.27B USD | 0 | -A$0.32 -0.2 USD | ||
| Nickel Industries Limited NIC.AX | A$0.76 0.5 USD |
0
|
A$3.28B 2.17B USD | A$17.85M 11.81M USD | A$0.73 0.48 USD | A$0.77 0.51 USD | A$3.28B 2.17B USD | 0 | -A$0.06 -0.03 USD | ||
| Almonty Industries Inc. AII.AX | A$12.73 8.43 USD |
+7.7
|
A$3.27B 2.16B USD | A$19.30K 12.77K USD | A$12.37 8.19 USD | A$12.96 8.58 USD | A$3.27B 2.16B USD | 0 | -A$0.36 -0.2 USD | ||
| West African Resources Limited WAF.AX | A$2.84 1.88 USD |
-0.35
|
A$3.24B 2.15B USD | A$17.79M 11.78M USD | A$2.76 1.83 USD | A$2.85 1.89 USD | A$3.24B 2.15B USD | 9.79 | A$0.29 0.19 USD | ||
| Champion Iron Limited CIA.AX | A$5.88 3.89 USD |
-2.16
|
A$3.14B 2.08B USD | A$2.68M 1.77M USD | A$5.87 3.88 USD | A$6.03 3.99 USD | A$3.14B 2.08B USD | 24.50 | A$0.24 0.16 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.48 0.98 USD |
-0.34
|
A$2.84B 1.88B USD | A$45.39M 30.04M USD | A$1.46 0.96 USD | A$1.52 1 USD | A$2.84B 1.88B USD | 14.80 | A$0.10 0.07 USD | ||
| Perenti Limited PRN.AX | A$2.94 1.95 USD |
+3.89
|
A$2.76B 1.83B USD | A$8.84M 5.85M USD | A$2.80 1.85 USD | A$2.95 1.95 USD | A$2.76B 1.83B USD | 22.61 | A$0.13 0.09 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.72 1.14 USD |
+2.99
|
A$2.55B 1.69B USD | A$21.65M 14.33M USD | A$1.69 1.12 USD | A$1.76 1.16 USD | A$2.55B 1.69B USD | 0 | -A$0.04 -0.02 USD | ||
| Resolute Mining Limited RSG.AX | A$1.19 0.79 USD |
-0.83
|
A$2.53B 1.68B USD | A$80.55M 53.31M USD | A$1.16 0.76 USD | A$1.20 0.79 USD | A$2.53B 1.68B USD | 119.00 | A$0.01 0.006 USD | ||
| Iluka Resources Limited ILU.AX | A$5.44 3.6 USD |
+0.74
|
A$2.34B 1.55B USD | A$6.17M 4.09M USD | A$5.24 3.47 USD | A$5.51 3.65 USD | A$2.34B 1.55B USD | 12.36 | A$0.44 0.29 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$20.40 13.5 USD |
+2
|
A$2.20B 1.45B USD | A$61.80K 40.9K USD | A$19.75 13.07 USD | A$20.60 13.63 USD | A$2.20B 1.45B USD | 35.78 | A$0.57 0.38 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.12 2.73 USD |
-1.9
|
A$2.18B 1.44B USD | A$1.25M 829.02K USD | A$4.11 2.72 USD | A$4.21 2.79 USD | A$2.18B 1.44B USD | 14.20 | A$0.29 0.19 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.38 1.58 USD |
+0.42
|
A$2.15B 1.42B USD | A$2.95M 1.95M USD | A$2.37 1.57 USD | A$2.42 1.6 USD | A$2.15B 1.42B USD | 238.00 | A$0.01 0.006 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.74 0.49 USD |
+4.23
|
A$1.94B 1.29B USD | A$20.79M 13.76M USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$1.94B 1.29B USD | 0 | -A$0.01 -0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.80 3.18 USD |
+0.84
|
A$1.89B 1.25B USD | A$10.74M 7.11M USD | A$4.73 3.13 USD | A$4.88 3.23 USD | A$1.89B 1.25B USD | 32.00 | A$0.15 0.1 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.22 0.8 USD |
+3.85
|
A$1.66B 1.1B USD | A$41.02M 27.15M USD | A$1.16 0.77 USD | A$1.22 0.8 USD | A$1.66B 1.1B USD | 24.30 | A$0.05 0.03 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.97 2.63 USD |
+3.66
|
A$1.64B 1.08B USD | A$10.10M 6.69M USD | A$3.67 2.43 USD | A$3.97 2.63 USD | A$1.64B 1.08B USD | 0 | -A$0.38 -0.2 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.46 3.61 USD |
+8.55
|
A$1.45B 956.7M USD | A$6.20M 4.1M USD | A$4.77 3.16 USD | A$5.46 3.61 USD | A$1.45B 956.7M USD | 49.63 | A$0.11 0.07 USD | ||
| Develop Global Limited DVP.AX | A$4.36 2.89 USD |
+4.06
|
A$1.44B 952.24M USD | A$3.01M 2M USD | A$4.20 2.78 USD | A$4.45 2.95 USD | A$1.44B 952.24M USD | 16.14 | A$0.27 0.18 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.65 0.43 USD |
+7.5
|
A$1.39B 919.96M USD | A$7.48M 4.95M USD | A$0.61 0.4 USD | A$0.65 0.43 USD | A$1.39B 919.96M USD | 21.50 | A$0.03 0.02 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.25 0.17 USD |
+6.38
|
A$1.16B 770.51M USD | A$44.61M 29.53M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$1.16B 770.51M USD | 0 | -A$0.01 -0.006 USD | ||
| BCI Minerals Limited BCI.AX | A$0.39 0.25 USD |
0
|
A$1.11B 735.78M USD | A$1.03M 682.86K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$1.11B 735.78M USD | 0 | -A$0.02 -0.01 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.33 4.85 USD |
-6.03
|
A$1.04B 687.71M USD | A$369.24K 244.38K USD | A$7.30 4.83 USD | A$7.74 5.12 USD | A$1.04B 687.71M USD | 73.29 | A$0.10 0.07 USD | ||
| Focus Minerals Limited FML.AX | A$3.46 2.29 USD |
+4.53
|
A$991.49M 656.23M USD | A$453.03K 299.84K USD | A$3.23 2.14 USD | A$3.46 2.29 USD | A$991.49M 656.23M USD | 23.06 | A$0.15 0.1 USD | ||
| Metals X Limited MLX.AX | A$1.07 0.7 USD |
+4.41
|
A$944.01M 624.8M USD | A$3.15M 2.08M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$944.01M 624.8M USD | 6.65 | A$0.16 0.11 USD | ||
| Minerals 260 Limited MI6.AX | A$0.41 0.27 USD |
+7.89
|
A$882.12M 583.84M USD | A$12.15M 8.04M USD | A$0.38 0.25 USD | A$0.42 0.27 USD | A$882.12M 583.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Turaco Gold Limited TCG.AX | A$0.81 0.54 USD |
+0.62
|
A$852.74M 564.39M USD | A$3.66M 2.42M USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$852.74M 564.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Nufarm Limited NUF.AX | A$2.20 1.46 USD |
+0.92
|
A$844.64M 559.03M USD | A$1.39M 920.59K USD | A$2.16 1.43 USD | A$2.21 1.46 USD | A$844.64M 559.03M USD | 0 | -A$0.43 -0.2 USD | ||
| Alpha HPA Limited A4N.AX | A$0.72 0.47 USD |
+2.88
|
A$816.02M 540.09M USD | A$1.20M 794.8K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$816.02M 540.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.12 0.74 USD |
+5.69
|
A$810.62M 536.52M USD | A$9.40M 6.22M USD | A$1.03 0.68 USD | A$1.12 0.74 USD | A$810.62M 536.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Chalice Mining Limited CHN.AX | A$2.04 1.35 USD |
+4.08
|
A$793.78M 525.37M USD | A$5.19M 3.44M USD | A$1.92 1.27 USD | A$2.06 1.36 USD | A$793.78M 525.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.27 0.18 USD |
+1.92
|
A$779.87M 516.16M USD | A$12.12M 8.02M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$779.87M 516.16M USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.64 2.41 USD |
+0.28
|
A$726.99M 481.17M USD | A$117.17K 77.55K USD | A$3.59 2.38 USD | A$3.67 2.43 USD | A$726.99M 481.17M USD | 30.33 | A$0.12 0.08 USD | ||
| Dateline Resources Limited DTR.AX | A$0.21 0.14 USD |
+10.81
|
A$714.32M 472.78M USD | A$11.83M 7.83M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$714.32M 472.78M USD | 0 | A$0.00 0 USD | ||
| WIA Gold Limited WIA.AX | A$0.48 0.32 USD |
0
|
A$708.27M 468.77M USD | A$4.34M 2.87M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$708.27M 468.77M USD | 0 | A$0.00 0 USD | ||
| Santana Minerals Limited SMI.AX | A$0.85 0.56 USD |
+3.05
|
A$705.03M 466.63M USD | A$854.08K 565.28K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$705.03M 466.63M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.50 0.33 USD |
+1.01
|
A$686.17M 454.15M USD | A$3.58M 2.37M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$686.17M 454.15M USD | 0 | -A$0.08 -0.05 USD | ||
| St Barbara Limited SBM.AX | A$0.55 0.36 USD |
+6.8
|
A$665.39M 440.39M USD | A$21.26M 14.07M USD | A$0.51 0.33 USD | A$0.56 0.37 USD | A$665.39M 440.39M USD | 0 | -A$0.06 -0.03 USD | ||
| Core Lithium Ltd CXO.AX | A$0.25 0.17 USD |
+4.17
|
A$665.13M 440.22M USD | A$67.15M 44.44M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$665.13M 440.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.35 0.23 USD |
+7.69
|
A$657.38M 435.09M USD | A$13.39M 8.86M USD | A$0.32 0.21 USD | A$0.37 0.24 USD | A$657.38M 435.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Lindian Resources Limited LIN.AX | A$0.38 0.25 USD |
+1.35
|
A$623.62M 412.75M USD | A$9.81M 6.49M USD | A$0.35 0.23 USD | A$0.38 0.25 USD | A$623.62M 412.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Resources Limited AIS.AX | A$0.54 0.35 USD |
-0.93
|
A$614.82M 406.92M USD | A$7.10M 4.7M USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$614.82M 406.92M USD | 10.70 | A$0.05 0.03 USD | ||
| Ausgold Limited AUC.AX | A$1.17 0.77 USD |
-0.43
|
A$580.42M 384.16M USD | A$1.05M 697.83K USD | A$1.13 0.75 USD | A$1.18 0.78 USD | A$580.42M 384.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Boss Energy Limited BOE.AX | A$1.32 0.87 USD |
+11.44
|
A$545.62M 361.12M USD | A$51.34M 33.98M USD | A$1.13 0.74 USD | A$1.32 0.87 USD | A$545.62M 361.12M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.02 0.68 USD |
-0.49
|
A$527.88M 349.38M USD | A$4.01M 2.65M USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$527.88M 349.38M USD | 0 | -A$0.06 -0.03 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
-1.85
|
A$520.67M 344.61M USD | A$1.72M 1.14M USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$520.67M 344.61M USD | 13.25 | A$0.02 0.01 USD | ||
| Lotus Resources Limited LOT.AX | A$0.19 0.13 USD |
+18.75
|
A$516.26M 341.69M USD | A$56.39M 37.32M USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$516.26M 341.69M USD | 0 | -A$0.01 -0.006 USD | ||
| MGX Resources Limited MGX.AX | A$0.43 0.28 USD |
0
|
A$501.68M 332.04M USD | A$545.36K 360.95K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$501.68M 332.04M USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.AX | A$0.79 0.52 USD |
+2.6
|
A$495.79M 328.14M USD | A$6.12M 4.05M USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$495.79M 328.14M USD | 0 | -A$0.09 -0.05 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.64 1.09 USD |
+9.33
|
A$481.89M 318.94M USD | A$1.95M 1.29M USD | A$1.52 1.01 USD | A$1.64 1.09 USD | A$481.89M 318.94M USD | 0 | -A$0.08 -0.05 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
+16.13
|
A$480.21M 317.83M USD | A$14.99M 9.92M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$480.21M 317.83M USD | 0 | A$0.00 0 USD | ||
| Strickland Metals Limited STK.AX | A$0.20 0.13 USD |
+2.63
|
A$445.59M 294.91M USD | A$259.98K 172.07K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$445.59M 294.91M USD | 0 | A$0.00 0 USD | ||
| Rox Resources Limited RXL.AX | A$0.46 0.3 USD |
+7.06
|
A$434.12M 287.33M USD | A$5.14M 3.4M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$434.12M 287.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.43
|
A$433.87M 287.16M USD | A$13.25M 8.77M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$433.87M 287.16M USD | 3.55 | A$0.02 0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.32 0.21 USD |
+3.23
|
A$429.58M 284.32M USD | A$6.81M 4.51M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$429.58M 284.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
-2.44
|
A$428.70M 283.74M USD | A$17.72M 11.73M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$428.70M 283.74M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.54 0.35 USD |
+3.88
|
A$426.73M 282.43M USD | A$3.26M 2.16M USD | A$0.51 0.33 USD | A$0.54 0.35 USD | A$426.73M 282.43M USD | 26.75 | A$0.02 0.01 USD | ||
| Astral Resources NL AAR.AX | A$0.24 0.16 USD |
+2.17
|
A$421.01M 278.65M USD | A$2.47M 1.64M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$421.01M 278.65M USD | 0 | A$0.00 0 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.25 0.16 USD |
+4.26
|
A$414.68M 274.46M USD | A$4.24M 2.8M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$414.68M 274.46M USD | 8.16 | A$0.03 0.02 USD | ||
| St George Mining Limited SGQ.AX | A$0.11 0.07 USD |
+16.67
|
A$399.16M 264.19M USD | A$44.25M 29.28M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$399.16M 264.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.62 0.41 USD |
+3.36
|
A$397.87M 263.33M USD | A$1.84M 1.21M USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$397.87M 263.33M USD | 0 | -A$0.07 -0.04 USD | ||
| Magnetic Resources NL MAU.AX | A$1.30 0.86 USD |
+2.37
|
A$382.37M 253.07M USD | A$108.24K 71.64K USD | A$1.25 0.83 USD | A$1.30 0.86 USD | A$382.37M 253.07M USD | 0 | -A$0.05 -0.03 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.53 0.35 USD |
+6
|
A$374.88M 248.11M USD | A$4.54M 3.01M USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$374.88M 248.11M USD | 0 | -A$0.12 -0.07 USD | ||
| Nova Minerals Limited NVA.AX | A$0.90 0.59 USD |
-13.11
|
A$372.22M 246.36M USD | A$2.76M 1.83M USD | A$0.85 0.56 USD | A$0.96 0.63 USD | A$372.22M 246.36M USD | 0 | -A$0.05 -0.03 USD | ||
| Meteoric Resources NL MEI.AX | A$0.14 0.09 USD |
-3.45
|
A$370.09M 244.95M USD | A$25.76M 17.05M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$370.09M 244.95M USD | 0 | -A$0.02 -0.01 USD | ||
| Syrah Resources Limited SYR.AX | A$0.28 0.19 USD |
+3.7
|
A$367.23M 243.05M USD | A$5.04M 3.34M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$367.23M 243.05M USD | 0 | -A$0.17 -0.1 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.55 0.36 USD |
+0.92
|
A$364.33M 241.13M USD | A$1.97M 1.3M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$364.33M 241.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.18 0.78 USD |
+0.85
|
A$362.63M 240.01M USD | A$955.01K 632.08K USD | A$1.16 0.76 USD | A$1.19 0.79 USD | A$362.63M 240.01M USD | 0 | -A$0.22 -0.1 USD | ||
| Challenger Gold Limited CEL.AX | A$0.15 0.1 USD |
+3.57
|
A$350.84M 232.21M USD | A$3.37M 2.23M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$350.84M 232.21M USD | 7.25 | A$0.02 0.01 USD | ||
| Canyon Resources Limited CAY.AX | A$0.17 0.11 USD |
-2.86
|
A$350.56M 232.02M USD | A$91.91K 60.83K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$350.56M 232.02M USD | 0 | -A$0.01 -0.006 USD | ||
| EQ Resources Limited EQR.AX | A$0.08 0.05 USD |
+8.45
|
A$343.84M 227.57M USD | A$44.95M 29.75M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$343.84M 227.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Fenix Resources Limited FEX.AX | A$0.46 0.3 USD |
+3.41
|
A$338.74M 224.19M USD | A$994.50K 658.22K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$338.74M 224.19M USD | 45.50 | A$0.01 0.006 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.18 USD |
+1.85
|
A$318.27M 210.65M USD | A$63.03K 41.71K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$318.27M 210.65M USD | 6.87 | A$0.04 0.03 USD | ||
| African Gold Limited A1G.AX | A$0.60 0.39 USD |
+1.71
|
A$317.27M 209.99M USD | A$3.90M 2.58M USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$317.27M 209.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.33 0.88 USD |
+6.43
|
A$316.04M 209.17M USD | A$939.79K 622.01K USD | A$1.25 0.83 USD | A$1.34 0.88 USD | A$316.04M 209.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.93 3.92 USD |
-0.5
|
A$311.14M 205.93M USD | A$22.66K 15K USD | A$5.91 3.91 USD | A$6.05 4 USD | A$311.14M 205.93M USD | 9.41 | A$0.63 0.42 USD | ||
| Galan Lithium Limited GLN.AX | A$0.27 0.18 USD |
-1.85
|
A$304.94M 201.83M USD | A$3.62M 2.4M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$304.94M 201.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||