Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (736)
ASX (736)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (736)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.19 25.94 USD |
-0.66
|
$198.88B 131.63B USD | $8.57M 5.67M USD | $38.96 25.79 USD | $39.36 26.05 USD | $198.88B 131.63B USD | 11.32 | $3.46 2.29 USD | |
| Rio Tinto Group RIO.AX | $120.02 79.44 USD |
-0.39
|
$195.06B 129.1B USD | $950.74K 629.26K USD | $118.93 78.71 USD | $120.02 79.44 USD | $195.06B 129.1B USD | 10.99 | $10.92 7.23 USD | |
| Fortescue Ltd FMG.AX | $16.79 11.11 USD |
-1.06
|
$51.7B 34.22B USD | $6.09M 4.03M USD | $16.66 11.03 USD | $17.06 11.29 USD | $51.7B 34.22B USD | 8.61 | $1.95 1.29 USD | |
| Northern Star Resources Limited NST.AX | $18.04 11.94 USD |
-1.53
|
$25.81B 17.08B USD | $9.38M 6.21M USD | $17.84 11.81 USD | $18.16 12.02 USD | $25.81B 17.08B USD | 22.00 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $38.93 25.77 USD |
-3.06
|
$17.26B 11.42B USD | $1.95M 1.29M USD | $38.93 25.77 USD | $39.98 26.46 USD | $17.26B 11.42B USD | 24.95 | $1.56 1.03 USD | |
| Evolution Mining Limited EVN.AX | $7.6 5.03 USD |
-2.06
|
$15.22B 10.07B USD | $13.12M 8.68M USD | $7.48 4.95 USD | $7.81 5.17 USD | $15.22B 10.07B USD | 21.71 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.98 1.97 USD |
-0.33
|
$13.4B 8.87B USD | $15.04M 9.95M USD | $2.94 1.95 USD | $2.98 1.97 USD | $13.4B 8.87B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.78 15.74 USD |
-0.08
|
$10.44B 6.91B USD | $784.67K 519.34K USD | $23.6 15.62 USD | $24.01 15.89 USD | $10.44B 6.91B USD | 19.49 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.49 12.24 USD |
-0.27
|
$9.04B 5.98B USD | $2.2M 1.46M USD | $18.32 12.13 USD | $18.6 12.31 USD | $9.04B 5.98B USD | 97.31 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.46 4.94 USD |
-0.13
|
$6.98B 4.62B USD | $4.46M 2.95M USD | $7.31 4.84 USD | $7.46 4.94 USD | $6.98B 4.62B USD | 149.19 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $26.54 17.57 USD |
+1.92
|
$5.22B 3.45B USD | $3.1M 2.05M USD | $26.14 17.3 USD | $27.05 17.9 USD | $5.22B 3.45B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.61 1.07 USD |
-1.83
|
$5.18B 3.43B USD | $30.85M 20.42M USD | $1.56 1.03 USD | $1.66 1.1 USD | $5.18B 3.43B USD | 0 | -$0.01 -0.006 USD | |
| Sandfire Resources Limited SFR.AX | $10.71 7.09 USD |
-0.93
|
$4.92B 3.25B USD | $1.12M 739.31K USD | $10.57 7 USD | $10.75 7.11 USD | $4.92B 3.25B USD | 36.93 | $0.29 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.24 2.14 USD |
-2.41
|
$4.42B 2.93B USD | $5.63M 3.72M USD | $3.22 2.13 USD | $3.3 2.18 USD | $4.42B 2.93B USD | 8.09 | $0.4 0.26 USD | |
| Brickworks Limited BKW.AX | $27.65 18.3 USD |
+0.33
|
$4.23B 2.8B USD | $115.07K 76.16K USD | $27.48 18.19 USD | $27.83 18.42 USD | $4.23B 2.8B USD | 0 | -$0.33 -0.2 USD | |
| Genesis Minerals Limited GMD.AX | $3.68 2.44 USD |
-3.16
|
$4.16B 2.75B USD | $4.56M 3.02M USD | $3.67 2.43 USD | $3.77 2.5 USD | $4.16B 2.75B USD | 33.45 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $8.39 5.55 USD |
-1.99
|
$3.69B 2.44B USD | $1.23M 812.86K USD | $8.31 5.5 USD | $8.5 5.63 USD | $3.69B 2.44B USD | 41.95 | $0.2 0.13 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.19 0.13 USD |
-2.56
|
$3.51B 2.32B USD | $9.75M 6.45M USD | $0.19 0.12 USD | $0.2099 0.14 USD | $3.51B 2.32B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.2 2.12 USD |
-1.23
|
$3.48B 2.3B USD | $12.37M 8.19M USD | $3.2 2.12 USD | $3.24 2.14 USD | $3.48B 2.3B USD | 24.61 | $0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | $3.13 2.07 USD |
0
|
$3.4B 2.25B USD | $568.1K 376K USD | $3.11 2.06 USD | $3.18 2.1 USD | $3.4B 2.25B USD | 0 | -$0.26 -0.1 USD | |
| IGO Limited IGO.AX | $4.38 2.9 USD |
+1.62
|
$3.32B 2.2B USD | $4.18M 2.77M USD | $4.22 2.79 USD | $4.38 2.9 USD | $3.32B 2.2B USD | 0 | -$1.41 -0.9 USD | |
| Regis Resources Limited RRL.AX | $4.28 2.83 USD |
-1.61
|
$3.23B 2.14B USD | $5.64M 3.73M USD | $4.22 2.79 USD | $4.39 2.9 USD | $3.23B 2.14B USD | 0 | -$0.01 -0.006 USD | |
| Sims Limited SGM.AX | $15.48 10.25 USD |
+0.32
|
$2.99B 1.98B USD | $399.77K 264.59K USD | $15.4 10.19 USD | $15.56 10.3 USD | $2.99B 1.98B USD | 0 | -$0.17 -0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.65 0.43 USD |
+1.56
|
$2.82B 1.87B USD | $7.39M 4.89M USD | $0.64 0.42 USD | $0.66 0.43 USD | $2.82B 1.87B USD | 0 | -$0.06 -0.03 USD | |
| Ramelius Resources Limited RMS.AX | $2.41 1.6 USD |
-3.21
|
$2.79B 1.85B USD | $8.47M 5.61M USD | $2.39 1.58 USD | $2.47 1.63 USD | $2.79B 1.85B USD | 8.03 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.07 2.69 USD |
-2.86
|
$2.68B 1.77B USD | $1.59M 1.05M USD | $4.05 2.68 USD | $4.17 2.76 USD | $2.68B 1.77B USD | 27.13 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.2 1.46 USD |
-3.93
|
$2.51B 1.66B USD | $3.77M 2.5M USD | $2.18 1.44 USD | $2.25 1.49 USD | $2.51B 1.66B USD | 10.47 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.AX | $4.76 3.15 USD |
-1.45
|
$2.5B 1.66B USD | $966.44K 639.64K USD | $4.73 3.13 USD | $4.84 3.2 USD | $2.5B 1.66B USD | 18.30 | $0.26 0.17 USD | |
| Westgold Resources Limited WGX.AX | $2.53 1.67 USD |
-4.17
|
$2.39B 1.58B USD | $5.4M 3.58M USD | $2.51 1.66 USD | $2.61 1.73 USD | $2.39B 1.58B USD | 12.65 | $0.2 0.13 USD | |
| Deterra Royalties Limited DRR.AX | $3.68 2.44 USD |
-1.34
|
$1.95B 1.29B USD | $899.76K 595.51K USD | $3.67 2.43 USD | $3.75 2.48 USD | $1.95B 1.29B USD | 14.15 | $0.26 0.17 USD | |
| Liontown Resources Limited LTR.AX | $0.79 0.52 USD |
+0.64
|
$1.92B 1.27B USD | $30.12M 19.93M USD | $0.7299 0.48 USD | $0.8 0.53 USD | $1.92B 1.27B USD | 0 | -$0.02 -0.01 USD | |
| Stanmore Resources Limited SMR.AX | $2.02 1.34 USD |
+2.54
|
$1.82B 1.21B USD | $10.17M 6.73M USD | $1.95 1.29 USD | $2.03 1.34 USD | $1.82B 1.21B USD | 6.12 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $4.15 2.75 USD |
+0.97
|
$1.78B 1.18B USD | $4.06M 2.69M USD | $4.05 2.68 USD | $4.19 2.77 USD | $1.78B 1.18B USD | 7.68 | $0.54 0.36 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9499 0.63 USD |
-3.57
|
$1.78B 1.18B USD | $3.74M 2.47M USD | $0.93 0.62 USD | $0.9599 0.64 USD | $1.78B 1.18B USD | 31.50 | $0.03 0.02 USD | |
| Boss Energy Limited BOE.AX | $4.01 2.65 USD |
+0.75
|
$1.66B 1.1B USD | $5.35M 3.54M USD | $3.99 2.64 USD | $4.13 2.73 USD | $1.66B 1.1B USD | 0 | -$0.07 -0.04 USD | |
| Nufarm Limited NUF.AX | $3.99 2.64 USD |
-1.24
|
$1.55B 1.02B USD | $1.34M 889.43K USD | $3.98 2.63 USD | $4.08 2.7 USD | $1.55B 1.02B USD | 0 | -$0.01 -0.006 USD | |
| Catalyst Metals Limited CYL.AX | $6.54 4.33 USD |
-1.06
|
$1.48B 980.55M USD | $1.96M 1.3M USD | $6.21 4.11 USD | $6.6 4.37 USD | $1.48B 980.55M USD | 20.43 | $0.32 0.21 USD | |
| Adriatic Metals PLC ADT.AX | $3.74 2.48 USD |
+0.54
|
$1.31B 865.31M USD | $1.06M 704.58K USD | $3.63 2.4 USD | $3.87 2.56 USD | $1.31B 865.31M USD | 0 | -$0.29 -0.1 USD | |
| Perenti Limited PRN.AX | $1.36 0.9 USD |
-2.87
|
$1.26B 833.17M USD | $1.4M 929.44K USD | $1.34 0.89 USD | $1.4 0.92 USD | $1.26B 833.17M USD | 15.05 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $0.8299 0.55 USD |
-5.14
|
$1.23B 811.01M USD | $15.18M 10.05M USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $1.23B 811.01M USD | 11.85 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.55 0.36 USD |
-5.98
|
$1.17B 775.02M USD | $13.1M 8.67M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $1.17B 775.02M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $2.95 1.95 USD |
-3.91
|
$1.15B 760.02M USD | $1.73M 1.14M USD | $2.95 1.95 USD | $3.18 2.1 USD | $1.15B 760.02M USD | 0 | -$0.09 -0.05 USD | |
| Alpha HPA Limited A4N.AX | $1.01 0.67 USD |
-0.99
|
$1.14B 756.29M USD | $1.23M 817.32K USD | $0.9899 0.65 USD | $1.02 0.68 USD | $1.14B 756.29M USD | 0 | -$0.03 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.43 6.9 USD |
-2.52
|
$1.12B 743.04M USD | $14.43K 9.55K USD | $10.43 6.9 USD | $10.7 7.08 USD | $1.12B 743.04M USD | 33.64 | $0.31 0.21 USD | |
| Develop Global Limited DVP.AX | $3.55 2.35 USD |
-3.01
|
$1B 664.6M USD | $1.45M 958.55K USD | $3.55 2.35 USD | $3.72 2.46 USD | $1B 664.6M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $7.38 4.88 USD |
-1.07
|
$972.57M 643.7M USD | $23.1K 15.29K USD | $7.25 4.8 USD | $7.38 4.88 USD | $972.57M 643.7M USD | 26.35 | $0.28 0.19 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.45 2.95 USD |
-2.63
|
$968.21M 640.82M USD | $354.41K 234.57K USD | $4.41 2.92 USD | $4.59 3.04 USD | $968.21M 640.82M USD | 0 | -$0.4 -0.2 USD | |
| Predictive Discovery Limited PDI.AX | $0.3599 0.23 USD |
-2.74
|
$930.22M 615.67M USD | $4.45M 2.94M USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $930.22M 615.67M USD | 0 | -$0.01 -0.006 USD | |
| BCI Minerals Limited BCI.AX | $0.2899 0.19 USD |
0
|
$822.94M 544.67M USD | $152.46K 100.91K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $822.94M 544.67M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.6 1.72 USD |
-5.45
|
$731.4M 484.08M USD | $34.8K 23.03K USD | $2.6 1.72 USD | $2.74 1.81 USD | $731.4M 484.08M USD | 0 | -$0.07 -0.04 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
0
|
$592.62M 392.23M USD | $101.31K 67.05K USD | $0.27 0.18 USD | $0.28 0.18 USD | $592.62M 392.23M USD | 13.75 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8 0.53 USD |
-6.43
|
$565.89M 374.54M USD | $4.62M 3.06M USD | $0.8 0.53 USD | $0.8399 0.55 USD | $565.89M 374.54M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.88 1.24 USD |
-6.47
|
$518.08M 342.9M USD | $1.19M 784.85K USD | $1.87 1.23 USD | $1.98 1.31 USD | $518.08M 342.9M USD | 2.23 | $0.84 0.56 USD | |
| Aurelia Metals Limited AMI.AX | $0.2899 0.19 USD |
-6.45
|
$490.85M 324.87M USD | $7.63M 5.05M USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $490.85M 324.87M USD | 29.00 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.54 0.36 USD |
-0.92
|
$478.65M 316.8M USD | $3.37M 2.23M USD | $0.53 0.35 USD | $0.55 0.37 USD | $478.65M 316.8M USD | 4.90 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
0
|
$438.33M 290.11M USD | $6.2M 4.1M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $438.33M 290.11M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7099 0.47 USD |
-2.74
|
$429.93M 284.56M USD | $1.98M 1.31M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $429.93M 284.56M USD | 23.66 | $0.03 0.02 USD | |
| Syrah Resources Limited SYR.AX | $0.4099 0.27 USD |
+6.49
|
$427.32M 282.82M USD | $5.15M 3.41M USD | $0.38 0.25 USD | $0.4099 0.27 USD | $427.32M 282.82M USD | 0 | -$0.21 -0.1 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.86
|
$418.94M 277.28M USD | $2.31M 1.53M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.65 0.43 USD |
-2.27
|
$417.28M 276.18M USD | $630.22K 417.11K USD | $0.64 0.42 USD | $0.67 0.44 USD | $417.28M 276.18M USD | 0 | -$0.05 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.03 0.68 USD |
-4.21
|
$416.26M 275.5M USD | $2.83M 1.87M USD | $1.01 0.67 USD | $1.08 0.71 USD | $416.26M 275.5M USD | 0 | -$0.06 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.47 0.97 USD |
-2
|
$394.46M 261.08M USD | $9.57K 6.33K USD | $1.47 0.97 USD | $1.5 0.99 USD | $394.46M 261.08M USD | 0 | -$0.06 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.27 0.18 USD |
+1.89
|
$383.99M 254.15M USD | $1.55M 1.02M USD | $0.25 0.17 USD | $0.28 0.18 USD | $383.99M 254.15M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.53 0.35 USD |
-2.78
|
$379.43M 251.13M USD | $526.17K 348.25K USD | $0.51 0.34 USD | $0.54 0.36 USD | $379.43M 251.13M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.12 USD |
-2.63
|
$372.6M 246.61M USD | $12.87M 8.52M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $372.6M 246.61M USD | 9.25 | $0.02 0.01 USD | |
| Wagners Holding Company Limited WGN.AX | $1.95 1.29 USD |
+2.09
|
$366.96M 242.87M USD | $44.75K 29.62K USD | $1.91 1.26 USD | $1.95 1.29 USD | $366.96M 242.87M USD | 19.50 | $0.1 0.07 USD | |
| Turaco Gold Limited TCG.AX | $0.4 0.26 USD |
-2.44
|
$360.95M 238.9M USD | $2.03M 1.34M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $360.95M 238.9M USD | 0 | -$0.02 -0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.2 USD |
-1.61
|
$359.76M 238.11M USD | $256.96K 170.07K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $359.76M 238.11M USD | 0 | -$0.17 -0.1 USD | |
| Titomic Limited TTT.AX | $0.27 0.18 USD |
-1.82
|
$357.96M 236.92M USD | $1.78M 1.18M USD | $0.26 0.17 USD | $0.28 0.18 USD | $357.96M 236.92M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$341.79M 226.21M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $341.79M 226.21M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.13 0.08 USD |
-7.41
|
$314.43M 208.11M USD | $7.58M 5.02M USD | $0.13 0.08 USD | $0.14 0.09 USD | $314.43M 208.11M USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-3.92
|
$298.5M 197.57M USD | $6.5M 4.3M USD | $0.05 0.03 USD | $0.05 0.03 USD | $298.5M 197.57M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.28 0.18 USD |
0
|
$297.78M 197.09M USD | $5.69M 3.77M USD | $0.27 0.18 USD | $0.28 0.19 USD | $297.78M 197.09M USD | 0 | -$0.07 -0.04 USD | |
| ioneer Ltd INR.AX | $0.13 0.08 USD |
-10.71
|
$294.46M 194.89M USD | $5.08M 3.36M USD | $0.13 0.08 USD | $0.14 0.09 USD | $294.46M 194.89M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.6199 0.41 USD |
+12.84
|
$290.63M 192.36M USD | $5.47M 3.62M USD | $0.5899 0.39 USD | $0.65 0.43 USD | $290.63M 192.36M USD | 0 | -$0.11 -0.07 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
-10.34
|
$279.59M 185.05M USD | $5.76M 3.81M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $279.59M 185.05M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.66 0.43 USD |
-3.68
|
$269.35M 178.27M USD | $5.42M 3.59M USD | $0.64 0.42 USD | $0.68 0.45 USD | $269.35M 178.27M USD | 0 | -$0.05 -0.03 USD | |
| WIA Gold Limited WIA.AX | $0.2 0.13 USD |
-11.36
|
$265.82M 175.94M USD | $1.09M 719.15K USD | $0.2 0.13 USD | $0.22 0.14 USD | $265.82M 175.94M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.46 0.3 USD |
-4.17
|
$264.31M 174.94M USD | $1.23M 815.76K USD | $0.45 0.29 USD | $0.4799 0.31 USD | $264.31M 174.94M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-2.94
|
$252.86M 167.36M USD | $50.46K 33.4K USD | $0.32 0.21 USD | $0.33 0.22 USD | $252.86M 167.36M USD | 16.50 | $0.02 0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.81 3.18 USD |
-5.5
|
$252.37M 167.03M USD | $5.2K 3.44K USD | $4.81 3.18 USD | $5.06 3.35 USD | $252.37M 167.03M USD | 20.04 | $0.24 0.16 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
-8.33
|
$248.86M 164.71M USD | $2.77M 1.83M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $248.86M 164.71M USD | 11.00 | $0.01 0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+9.37
|
$245.37M 162.4M USD | $8.64M 5.72M USD | $0.1 0.07 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
0
|
$242.16M 160.28M USD | $450.73K 298.32K USD | $0.11 0.07 USD | $0.11 0.07 USD | $242.16M 160.28M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
0
|
$242.02M 160.18M USD | $2.11M 1.4M USD | $0.17 0.11 USD | $0.19 0.12 USD | $242.02M 160.18M USD | 0 | -$0.01 -0.006 USD | |
| Grange Resources Limited GRR.AX | $0.2099 0.14 USD |
-2.38
|
$237.25M 157.03M USD | $454.43K 300.77K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $237.25M 157.03M USD | 4.09 | $0.05 0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.55 2.35 USD |
0
|
$227.65M 150.67M USD | $48.79K 32.29K USD | $3.54 2.34 USD | $3.58 2.37 USD | $227.65M 150.67M USD | 1.43 | $2.47 1.63 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.57
|
$225.76M 149.42M USD | $2.69M 1.78M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Fenix Resources Limited FEX.AX | $0.2999 0.2 USD |
-1.64
|
$222.34M 147.16M USD | $1.31M 866.71K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $222.34M 147.16M USD | 15.00 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.16 0.11 USD |
-3.03
|
$219.41M 145.22M USD | $1.35M 891.51K USD | $0.16 0.1 USD | $0.17 0.11 USD | $219.41M 145.22M USD | 0 | -$0.24 -0.1 USD | |
| Ausgold Limited AUC.AX | $0.5999 0.4 USD |
-9.77
|
$214.17M 141.75M USD | $341.49K 226.02K USD | $0.5999 0.4 USD | $0.66 0.43 USD | $214.17M 141.75M USD | 0 | -$0.37 -0.2 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-5.05
|
$212.16M 140.42M USD | $53.6M 35.47M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $212.16M 140.42M USD | 0 | -$0.03 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.49 USD |
0
|
$208.51M 138.01M USD | $79.35K 52.52K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $208.51M 138.01M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-6.45
|
$205.53M 136.03M USD | $802.2K 530.94K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $205.53M 136.03M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.28 0.19 USD |
-1.75
|
$204.46M 135.32M USD | $423.92K 280.57K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $204.46M 135.32M USD | 0 | -$0.04 -0.02 USD | |
| Renascor Resources Limited RNU.AX | $0.08 0.05 USD |
+14.71
|
$198.36M 131.29M USD | $5.99M 3.96M USD | $0.07 0.04 USD | $0.08 0.05 USD | $198.36M 131.29M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
0
|
$195.73M 129.55M USD | $340.89K 225.62K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.79 0.52 USD |
-3.68
|
$195.52M 129.4M USD | $592.36K 392.06K USD | $0.77 0.51 USD | $0.8199 0.54 USD | $195.52M 129.4M USD | 0 | -$0.05 -0.03 USD | |
| Talga Group Ltd TLG.AX | $0.45 0.3 USD |
+3.45
|
$193.46M 128.04M USD | $248.37K 164.39K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $193.46M 128.04M USD | 0 | -$0.06 -0.03 USD | |
| Capral Limited CAA.AX | $11.25 7.45 USD |
+5.24
|
$187.91M 124.37M USD | $38.04K 25.18K USD | $10.68 7.07 USD | $11.49 7.6 USD | $187.91M 124.37M USD | 6.18 | $1.82 1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||