Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (736)
ASX (736)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (736)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.82 24.37 USD |
-0.51
|
$187.74B 124.26B USD | $9.14M 6.05M USD | $35.98 23.81 USD | $36.88 24.41 USD | $187.74B 124.26B USD | 10.28 | $3.58 2.37 USD | |
| Rio Tinto Group RIO.AX | $112.7 74.59 USD |
+0.68
|
$183.16B 121.23B USD | $1.97M 1.31M USD | $107.71 71.29 USD | $112.7 74.59 USD | $183.16B 121.23B USD | 9.98 | $11.29 7.47 USD | |
| Fortescue Ltd FMG.AX | $14.85 9.83 USD |
-0.6
|
$45.72B 30.26B USD | $7.24M 4.79M USD | $14.46 9.57 USD | $15.01 9.93 USD | $45.72B 30.26B USD | 5.05 | $2.94 1.95 USD | |
| Northern Star Resources Limited NST.AX | $18.85 12.48 USD |
+2.17
|
$21.57B 14.28B USD | $8.19M 5.42M USD | $18.32 12.13 USD | $18.99 12.57 USD | $21.57B 14.28B USD | 22.98 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $34.84 23.06 USD |
-7.76
|
$14.97B 9.91B USD | $3.79M 2.51M USD | $34.23 22.66 USD | $36.29 24.02 USD | $14.97B 9.91B USD | 21.63 | $1.61 1.07 USD | |
| Evolution Mining Limited EVN.AX | $6.99 4.63 USD |
-1.27
|
$13.91B 9.2B USD | $12.74M 8.43M USD | $6.94 4.59 USD | $7.1 4.7 USD | $13.91B 9.2B USD | 19.97 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.81 1.86 USD |
-5.39
|
$12.64B 8.36B USD | $30.76M 20.36M USD | $2.78 1.84 USD | $2.91 1.93 USD | $12.64B 8.36B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $20.5 13.57 USD |
-6.44
|
$8.99B 5.95B USD | $2.23M 1.47M USD | $20.01 13.24 USD | $21.38 14.15 USD | $8.99B 5.95B USD | 16.80 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $16.28 10.78 USD |
-3.38
|
$7.93B 5.25B USD | $1.19M 789.92K USD | $16.24 10.75 USD | $16.82 11.13 USD | $7.93B 5.25B USD | 14.93 | $1.09 0.72 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.31 4.84 USD |
+3.39
|
$6.83B 4.52B USD | $5.04M 3.34M USD | $6.97 4.61 USD | $7.31 4.84 USD | $6.83B 4.52B USD | 146.19 | $0.05 0.03 USD | |
| De Grey Mining Limited DEG.AX | $2.17 1.44 USD |
+1.4
|
$5.2B 3.44B USD | $33.14M 21.93M USD | $2.13 1.41 USD | $2.23 1.48 USD | $5.2B 3.44B USD | 0 | $0 0 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.27 0.18 USD |
-8.47
|
$4.98B 3.3B USD | $8.39M 5.55M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $4.98B 3.3B USD | 0 | -$0.01 -0.006 USD | |
| Perseus Mining Limited PRU.AX | $3.25 2.15 USD |
-1.52
|
$4.46B 2.95B USD | $4.82M 3.19M USD | $3.24 2.14 USD | $3.31 2.19 USD | $4.46B 2.95B USD | 7.92 | $0.41 0.27 USD | |
| Pilbara Minerals Limited PLS.AX | $1.37 0.9 USD |
-4.88
|
$4.39B 2.91B USD | $37.44M 24.78M USD | $1.34 0.89 USD | $1.42 0.94 USD | $4.39B 2.91B USD | 0 | -$0.01 -0.006 USD | |
| Sandfire Resources Limited SFR.AX | $8.85 5.86 USD |
-7.33
|
$4.06B 2.69B USD | $5.77M 3.82M USD | $8.72 5.77 USD | $8.98 5.94 USD | $4.06B 2.69B USD | 0 | -$0.06 -0.03 USD | |
| Genesis Minerals Limited GMD.AX | $3.57 2.36 USD |
-3.51
|
$4.03B 2.67B USD | $3.61M 2.39M USD | $3.56 2.36 USD | $3.68 2.43 USD | $4.03B 2.67B USD | 51.00 | $0.07 0.05 USD | |
| Mineral Resources Limited MIN.AX | $18.95 12.54 USD |
-9.89
|
$3.72B 2.46B USD | $4.5M 2.98M USD | $18.66 12.35 USD | $20.59 13.63 USD | $3.72B 2.46B USD | 30.07 | $0.63 0.42 USD | |
| Brickworks Limited BKW.AX | $24.3 16.08 USD |
-0.9
|
$3.72B 2.46B USD | $310.58K 205.56K USD | $24.05 15.92 USD | $24.62 16.29 USD | $3.72B 2.46B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $8.47 5.61 USD |
+5.22
|
$3.65B 2.42B USD | $3.33M 2.21M USD | $8.15 5.39 USD | $8.65 5.73 USD | $3.65B 2.42B USD | 42.35 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.01 1.99 USD |
+2.38
|
$3.27B 2.16B USD | $4.97M 3.29M USD | $2.96 1.96 USD | $3.06 2.03 USD | $3.27B 2.16B USD | 23.15 | $0.13 0.09 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
+1.28
|
$3.23B 2.14B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.23B 2.14B USD | 0 | -$2.06 -1.3 USD | |
| Fletcher Building Limited FBU.AX | $2.91 1.93 USD |
-2.02
|
$3.13B 2.07B USD | $686.76K 454.54K USD | $2.86 1.89 USD | $2.92 1.93 USD | $3.13B 2.07B USD | 0 | -$0.26 -0.1 USD | |
| Regis Resources Limited RRL.AX | $4.06 2.69 USD |
+1.75
|
$3.07B 2.03B USD | $4.74M 3.13M USD | $3.99 2.64 USD | $4.09 2.7 USD | $3.07B 2.03B USD | 0 | -$0.25 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.47 1.63 USD |
+2.07
|
$2.85B 1.89B USD | $11.05M 7.31M USD | $2.36 1.56 USD | $2.48 1.64 USD | $2.85B 1.89B USD | 8.23 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.87 1.9 USD |
-0.35
|
$2.71B 1.79B USD | $5.85M 3.87M USD | $2.82 1.87 USD | $2.89 1.91 USD | $2.71B 1.79B USD | 14.34 | $0.2 0.13 USD | |
| IGO Limited IGO.AX | $3.46 2.29 USD |
-1.98
|
$2.62B 1.73B USD | $4.1M 2.71M USD | $3.43 2.27 USD | $3.57 2.36 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
| West African Resources Limited WAF.AX | $2.26 1.5 USD |
-3.42
|
$2.58B 1.7B USD | $4.04M 2.68M USD | $2.24 1.48 USD | $2.32 1.54 USD | $2.58B 1.7B USD | 10.76 | $0.21 0.14 USD | |
| Sims Limited SGM.AX | $13.21 8.74 USD |
-8.45
|
$2.55B 1.69B USD | $801.3K 530.35K USD | $13 8.6 USD | $13.59 8.99 USD | $2.55B 1.69B USD | 0 | -$0.17 -0.1 USD | |
| Emerald Resources NL EMR.AX | $3.82 2.53 USD |
-0.78
|
$2.51B 1.66B USD | $2.72M 1.8M USD | $3.72 2.46 USD | $3.85 2.55 USD | $2.51B 1.66B USD | 25.46 | $0.15 0.1 USD | |
| Champion Iron Limited CIA.AX | $4.35 2.88 USD |
-4.4
|
$2.25B 1.49B USD | $3.37M 2.23M USD | $4.3 2.85 USD | $4.55 3.01 USD | $2.25B 1.49B USD | 16.73 | $0.26 0.17 USD | |
| Nickel Industries Limited NIC.AX | $0.52 0.34 USD |
-8.04
|
$2.24B 1.48B USD | $15.01M 9.93M USD | $0.51 0.34 USD | $0.55 0.36 USD | $2.24B 1.48B USD | 0 | -$0.06 -0.03 USD | |
| Ora Banda Mining Limited OBM.AX | $1.03 0.68 USD |
-4.21
|
$2.02B 1.33B USD | $7.38M 4.88M USD | $1.02 0.68 USD | $1.08 0.72 USD | $2.02B 1.33B USD | 34.16 | $0.03 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.52 2.33 USD |
-0.85
|
$1.86B 1.23B USD | $3.13M 2.07M USD | $3.43 2.27 USD | $3.52 2.33 USD | $1.86B 1.23B USD | 13.53 | $0.26 0.17 USD | |
| Stanmore Resources Limited SMR.AX | $1.84 1.22 USD |
-6.84
|
$1.66B 1.1B USD | $4.29M 2.84M USD | $1.84 1.22 USD | $1.94 1.28 USD | $1.66B 1.1B USD | 5.41 | $0.34 0.23 USD | |
| Iluka Resources Limited ILU.AX | $3.61 2.39 USD |
-1.9
|
$1.55B 1.03B USD | $2.68M 1.78M USD | $3.55 2.35 USD | $3.66 2.42 USD | $1.55B 1.03B USD | 6.68 | $0.54 0.36 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Nufarm Limited NUF.AX | $3.8 2.52 USD |
-4.28
|
$1.46B 963.22M USD | $963.45K 637.67K USD | $3.72 2.46 USD | $3.92 2.59 USD | $1.46B 963.22M USD | 0 | -$0.01 -0.006 USD | |
| Adriatic Metals PLC ADT.AX | $4.11 2.72 USD |
-3.52
|
$1.44B 951.95M USD | $1.41M 936.02K USD | $4.1 2.71 USD | $4.19 2.77 USD | $1.44B 951.95M USD | 0 | -$0.32 -0.2 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.3 8.14 USD |
-3
|
$1.32B 876.26M USD | $10.55K 6.98K USD | $12.3 8.14 USD | $12.85 8.5 USD | $1.32B 876.26M USD | 38.43 | $0.32 0.21 USD | |
| Catalyst Metals Limited CYL.AX | $5.77 3.82 USD |
+0.35
|
$1.3B 863.08M USD | $904.07K 598.37K USD | $5.42 3.59 USD | $5.86 3.88 USD | $1.3B 863.08M USD | 18.03 | $0.32 0.21 USD | |
| Perenti Limited PRN.AX | $1.24 0.82 USD |
-5.34
|
$1.16B 765.12M USD | $1.9M 1.26M USD | $1.23 0.81 USD | $1.29 0.85 USD | $1.16B 765.12M USD | 13.77 | $0.09 0.06 USD | |
| Liontown Resources Limited LTR.AX | $0.4799 0.31 USD |
-3.06
|
$1.15B 763.15M USD | $16.66M 11.03M USD | $0.46 0.3 USD | $0.5 0.33 USD | $1.15B 763.15M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.3599 0.24 USD |
-4
|
$979.79M 648.48M USD | $2.69M 1.78M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $979.79M 648.48M USD | 0 | -$0.01 -0.006 USD | |
| Boss Energy Limited BOE.AX | $2.3 1.52 USD |
+2.68
|
$954.32M 631.62M USD | $4.74M 3.13M USD | $2.17 1.44 USD | $2.32 1.54 USD | $954.32M 631.62M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Steel Limited VSL.AX | $7.17 4.75 USD |
-10.37
|
$944.9M 625.39M USD | $38.1K 25.22K USD | $6.63 4.39 USD | $7.92 5.24 USD | $944.9M 625.39M USD | 26.55 | $0.27 0.18 USD | |
| Resolute Mining Limited RSG.AX | $0.4299 0.28 USD |
-2.27
|
$915.49M 605.92M USD | $11.11M 7.35M USD | $0.4199 0.27 USD | $0.45 0.3 USD | $915.49M 605.92M USD | 0 | -$0.02 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.17 2.76 USD |
-7.13
|
$907.29M 600.49M USD | $976.68K 646.42K USD | $4.02 2.66 USD | $4.37 2.89 USD | $907.29M 600.49M USD | 0 | -$0.4 -0.2 USD | |
| Alpha HPA Limited A4N.AX | $0.7199 0.47 USD |
-7.74
|
$812.51M 537.77M USD | $2.85M 1.89M USD | $0.7199 0.47 USD | $0.77 0.51 USD | $812.51M 537.77M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.35 1.56 USD |
+2.17
|
$696.54M 461.01M USD | $296.11K 195.98K USD | $2.24 1.48 USD | $2.4 1.59 USD | $696.54M 461.01M USD | 0 | -$0.07 -0.04 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
0
|
$664.13M 439.56M USD | $2.23M 1.47M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $664.13M 439.56M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $2.37 1.57 USD |
-9.89
|
$646.17M 427.67M USD | $1.89M 1.25M USD | $2.35 1.56 USD | $2.58 1.71 USD | $646.17M 427.67M USD | 0 | -$0.03 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.92 0.61 USD |
-7.11
|
$630.87M 417.55M USD | $7.07M 4.68M USD | $0.91 0.6 USD | $0.9599 0.63 USD | $630.87M 417.55M USD | 0 | -$0.03 -0.01 USD | |
| Metals X Limited MLX.AX | $0.65 0.43 USD |
0
|
$571.72M 378.4M USD | $5.35M 3.54M USD | $0.6199 0.41 USD | $0.66 0.43 USD | $571.72M 378.4M USD | 5.86 | $0.11 0.07 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
-3.77
|
$549.52M 363.71M USD | $3.02M 2M USD | $0.25 0.16 USD | $0.27 0.18 USD | $549.52M 363.71M USD | 12.75 | $0.02 0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
-5.63
|
$433.45M 286.88M USD | $1.29M 850.59K USD | $0.66 0.44 USD | $0.7099 0.47 USD | $433.45M 286.88M USD | 0 | -$0.05 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.65 0.43 USD |
-3.7
|
$393.6M 260.51M USD | $1.2M 794.88K USD | $0.64 0.42 USD | $0.67 0.44 USD | $393.6M 260.51M USD | 21.66 | $0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | $1.48 0.98 USD |
+0.34
|
$393.58M 260.5M USD | $53.28K 35.26K USD | $1.46 0.97 USD | $1.49 0.98 USD | $393.58M 260.5M USD | 0 | -$0.06 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $0.9899 0.65 USD |
-6.64
|
$383.19M 253.62M USD | $4.2M 2.78M USD | $0.9899 0.65 USD | $1.04 0.69 USD | $383.19M 253.62M USD | 0 | -$0.06 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.1 USD |
-3.12
|
$381.97M 252.81M USD | $6.13M 4.06M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $381.97M 252.81M USD | 0 | -$0.05 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-6.25
|
$377.22M 249.66M USD | $9.75M 6.45M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $377.22M 249.66M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.4199 0.27 USD |
+2.47
|
$374.49M 247.86M USD | $1.8M 1.19M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $374.49M 247.86M USD | 0 | -$0.02 -0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.32 0.21 USD |
-3.08
|
$374.08M 247.59M USD | $1.56M 1.03M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $374.08M 247.59M USD | 0 | -$0.17 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.45 0.96 USD |
-1.37
|
$372.45M 246.51M USD | $641.78K 424.76K USD | $1.44 0.95 USD | $1.47 0.97 USD | $372.45M 246.51M USD | 1.72 | $0.84 0.56 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.15 USD |
-8.33
|
$372.37M 246.45M USD | $5.41M 3.58M USD | $0.22 0.15 USD | $0.23 0.15 USD | $372.37M 246.45M USD | 22.00 | $0.01 0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.5 0.33 USD |
-6.6
|
$357.75M 236.78M USD | $2.54M 1.68M USD | $0.4799 0.32 USD | $0.53 0.35 USD | $357.75M 236.78M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.81 0.54 USD |
-6.36
|
$355.69M 235.41M USD | $4.75M 3.14M USD | $0.79 0.52 USD | $0.8399 0.55 USD | $355.69M 235.41M USD | 0 | -$0.05 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.1499 0.1 USD |
+3.45
|
$354.4M 234.56M USD | $16.26M 10.76M USD | $0.14 0.09 USD | $0.16 0.1 USD | $354.4M 234.56M USD | 0 | -$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.04 USD |
-8.62
|
$353.26M 233.81M USD | $17.92M 11.86M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $353.26M 233.81M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
-3.45
|
$329.79M 218.28M USD | $6.54M 4.33M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $329.79M 218.28M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.65 1.09 USD |
+3.12
|
$310.5M 205.51M USD | $60.91K 40.31K USD | $1.5 0.99 USD | $1.72 1.14 USD | $310.5M 205.51M USD | 16.50 | $0.1 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.22 0.14 USD |
0
|
$305.77M 202.38M USD | $91.48K 60.55K USD | $0.22 0.14 USD | $0.22 0.14 USD | $305.77M 202.38M USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.AX | $0.22 0.15 USD |
0
|
$291.67M 193.04M USD | $3.05M 2.02M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $291.67M 193.04M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
-3.33
|
$284.35M 188.2M USD | $7.09M 4.69M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $284.35M 188.2M USD | 7.25 | $0.02 0.01 USD | |
| OM Holdings Limited OMH.AX | $0.33 0.22 USD |
-1.49
|
$256.7M 169.9M USD | $138.7K 91.8K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $256.7M 169.9M USD | 16.50 | $0.02 0.01 USD | |
| St Barbara Limited SBM.AX | $0.2399 0.16 USD |
-2.08
|
$254.47M 168.42M USD | $4.02M 2.66M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $254.47M 168.42M USD | 0 | -$0.07 -0.04 USD | |
| Tribune Resources Limited TBR.AX | $4.79 3.17 USD |
-2.24
|
$251.32M 166.34M USD | $20.21K 13.38K USD | $4.77 3.16 USD | $4.92 3.26 USD | $251.32M 166.34M USD | 19.95 | $0.24 0.16 USD | |
| Antipa Minerals Limited AZY.AX | $0.4199 0.28 USD |
-8.7
|
$239.3M 158.38M USD | $4.9M 3.24M USD | $0.4199 0.27 USD | $0.45 0.3 USD | $239.3M 158.38M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.2099 0.14 USD |
-6.67
|
$234.5M 155.21M USD | $4.42M 2.92M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $234.5M 155.21M USD | 0 | -$0.22 -0.1 USD | |
| Polymetals Resources Ltd POL.AX | $0.8599 0.57 USD |
-8.06
|
$231.63M 153.31M USD | $1.11M 734.99K USD | $0.8299 0.55 USD | $0.92 0.61 USD | $231.63M 153.31M USD | 0 | -$0.05 -0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.8199 0.54 USD |
0
|
$229.5M 151.9M USD | $1.1K 728.04 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $229.5M 151.9M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
0
|
$228.12M 150.99M USD | $74.5M 49.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $228.12M 150.99M USD | 0 | $0 0 USD | |
| Grange Resources Limited GRR.AX | $0.2 0.13 USD |
-2.5
|
$225.68M 149.37M USD | $1.3M 857.4K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $225.68M 149.37M USD | 3.89 | $0.05 0.03 USD | |
| Rox Resources Limited RXL.AX | $0.3599 0.24 USD |
-4
|
$218.89M 144.88M USD | $1.12M 740.32K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $218.89M 144.88M USD | 0 | -$0.04 -0.02 USD | |
| WIA Gold Limited WIA.AX | $0.16 0.11 USD |
-3.03
|
$218.11M 144.36M USD | $649.76K 430.05K USD | $0.16 0.11 USD | $0.17 0.11 USD | $218.11M 144.36M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.16 0.1 USD |
-8.82
|
$216.04M 142.99M USD | $2.98M 1.97M USD | $0.16 0.1 USD | $0.17 0.11 USD | $216.04M 142.99M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.1 USD |
-3.12
|
$207.68M 137.45M USD | $886.75K 586.9K USD | $0.16 0.1 USD | $0.16 0.11 USD | $207.68M 137.45M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-3.23
|
$206.7M 136.81M USD | $1.45M 957.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $206.7M 136.81M USD | 0 | -$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.18 USD |
-3.51
|
$203.81M 134.9M USD | $2.17M 1.44M USD | $0.27 0.18 USD | $0.28 0.19 USD | $203.81M 134.9M USD | 13.75 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.14 2.08 USD |
-1.57
|
$201.36M 133.27M USD | $5.32K 3.52K USD | $3.11 2.06 USD | $3.19 2.11 USD | $201.36M 133.27M USD | 1.27 | $2.47 1.63 USD | |
| Ausgold Limited AUC.AX | $0.54 0.36 USD |
+1.89
|
$192.75M 127.57M USD | $440.69K 291.68K USD | $0.52 0.34 USD | $0.55 0.36 USD | $192.75M 127.57M USD | 0 | -$0.37 -0.2 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-8.33
|
$189.98M 125.74M USD | $3.75M 2.48M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.16 USD |
+2.08
|
$189.31M 125.3M USD | $218.85K 144.85K USD | $0.23 0.15 USD | $0.26 0.17 USD | $189.31M 125.3M USD | 0 | -$0.02 -0.01 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
0
|
$188.7M 124.89M USD | $297.79K 197.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $188.7M 124.89M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.06 USD |
-4.55
|
$185.42M 122.72M USD | $5.17M 3.42M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $185.42M 122.72M USD | 8.40 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
-6.9
|
$185.07M 122.49M USD | $8.35M 5.53M USD | $0.13 0.09 USD | $0.14 0.09 USD | $185.07M 122.49M USD | 0 | -$0.24 -0.1 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+6.67
|
$184.69M 122.24M USD | $48.25M 31.94M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Talga Group Ltd TLG.AX | $0.4199 0.27 USD |
-3.49
|
$178.38M 118.06M USD | $393.62K 260.52K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $178.38M 118.06M USD | 0 | -$0.06 -0.03 USD | |
| Northern Minerals Limited NTU.AX | $0.02 0.01 USD |
-4.55
|
$175.59M 116.22M USD | $3.49M 2.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $175.59M 116.22M USD | 0 | -$0.01 -0.006 USD | |
| Bathurst Resources Limited BRL.AX | $0.7299 0.48 USD |
+0.69
|
$174.95M 115.79M USD | $97.53K 64.55K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $174.95M 115.79M USD | 4.05 | $0.18 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||