Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (736)
ASX (736)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (736)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.12 23.91 USD |
+0.03
|
$183.3B 121.32B USD | $4.54M 3M USD | $35.98 23.81 USD | $36.31 24.03 USD | $183.3B 121.32B USD | 10.46 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $104.19 68.96 USD |
-0.11
|
$169.33B 112.08B USD | $734.55K 486.17K USD | $104 68.83 USD | $104.99 69.49 USD | $169.33B 112.08B USD | 9.55 | $10.9 7.21 USD | |
| Fortescue Ltd FMG.AX | $14.93 9.88 USD |
+0.34
|
$45.97B 30.42B USD | $4.12M 2.72M USD | $14.78 9.78 USD | $15.07 9.97 USD | $45.97B 30.42B USD | 7.65 | $1.95 1.29 USD | |
| Northern Star Resources Limited NST.AX | $18.84 12.47 USD |
-2.28
|
$26.91B 17.81B USD | $7.25M 4.8M USD | $18.67 12.35 USD | $19.24 12.73 USD | $26.91B 17.81B USD | 22.97 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $39.13 25.9 USD |
+1.93
|
$16.82B 11.13B USD | $2.8M 1.86M USD | $38.57 25.53 USD | $39.33 26.03 USD | $16.82B 11.13B USD | 25.91 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $7.54 4.99 USD |
-0.92
|
$15.1B 9.99B USD | $8.47M 5.6M USD | $7.38 4.88 USD | $7.6 5.03 USD | $15.1B 9.99B USD | 21.54 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.9 1.92 USD |
+2.11
|
$13.03B 8.62B USD | $15.73M 10.41M USD | $2.81 1.86 USD | $2.9 1.92 USD | $13.03B 8.62B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $22.55 14.92 USD |
+0.49
|
$9.89B 6.55B USD | $411.78K 272.54K USD | $22.2 14.69 USD | $22.63 14.98 USD | $9.89B 6.55B USD | 18.48 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $19.21 12.71 USD |
+1.27
|
$9.26B 6.13B USD | $528.78K 349.98K USD | $18.96 12.55 USD | $19.25 12.74 USD | $9.26B 6.13B USD | 101.10 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.2 6.09 USD |
+1.43
|
$8.61B 5.7B USD | $1.72M 1.14M USD | $8.96 5.93 USD | $9.31 6.16 USD | $8.61B 5.7B USD | 184.00 | $0.05 0.03 USD | |
| Brickworks Limited BKW.AX | $34.32 22.71 USD |
+0.67
|
$5.25B 3.47B USD | $114.9K 76.05K USD | $33.94 22.46 USD | $34.49 22.83 USD | $5.25B 3.47B USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources Limited SFR.AX | $10.98 7.27 USD |
-0.09
|
$5.04B 3.34B USD | $1.17M 772.21K USD | $10.9 7.21 USD | $11.19 7.41 USD | $5.04B 3.34B USD | 37.86 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.35 2.88 USD |
+0.23
|
$4.92B 3.25B USD | $4.93M 3.26M USD | $4.22 2.79 USD | $4.36 2.88 USD | $4.92B 3.25B USD | 39.54 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.37 2.23 USD |
0
|
$4.59B 3.04B USD | $5.93M 3.92M USD | $3.32 2.2 USD | $3.4 2.25 USD | $4.59B 3.04B USD | 8.42 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $9.93 6.57 USD |
+0.3
|
$4.28B 2.83B USD | $655.04K 433.54K USD | $9.74 6.45 USD | $9.99 6.61 USD | $4.28B 2.83B USD | 49.64 | $0.2 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $1.32 0.87 USD |
+5.62
|
$4.23B 2.8B USD | $54.6M 36.14M USD | $1.26 0.83 USD | $1.38 0.91 USD | $4.23B 2.8B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $20.9 13.83 USD |
+3.57
|
$4.11B 2.72B USD | $3.64M 2.41M USD | $20.15 13.34 USD | $21.55 14.26 USD | $4.11B 2.72B USD | 0 | -$6.22 -4.1 USD | |
| Gold Road Resources Limited GOR.AX | $3.28 2.17 USD |
-1.5
|
$3.56B 2.36B USD | $4.14M 2.74M USD | $3.27 2.16 USD | $3.33 2.2 USD | $3.56B 2.36B USD | 25.23 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.49 2.97 USD |
-1.54
|
$3.39B 2.25B USD | $1.93M 1.28M USD | $4.45 2.95 USD | $4.54 3 USD | $3.39B 2.25B USD | 0 | -$0.01 -0.006 USD | |
| Nickel Industries Limited NIC.AX | $0.7299 0.48 USD |
+2.84
|
$3.15B 2.08B USD | $7.38M 4.89M USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $3.15B 2.08B USD | 0 | -$0.06 -0.03 USD | |
| IGO Limited IGO.AX | $4.01 2.65 USD |
+1.78
|
$3.04B 2.01B USD | $3.45M 2.28M USD | $3.89 2.57 USD | $4.18 2.77 USD | $3.04B 2.01B USD | 0 | -$1.41 -0.9 USD | |
| Sims Limited SGM.AX | $15.36 10.17 USD |
+0.99
|
$2.97B 1.96B USD | $91.99K 60.88K USD | $14.81 9.8 USD | $15.41 10.2 USD | $2.97B 1.96B USD | 0 | -$0.17 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.55 1.69 USD |
+0.39
|
$2.96B 1.96B USD | $5.11M 3.39M USD | $2.51 1.66 USD | $2.56 1.69 USD | $2.96B 1.96B USD | 8.49 | $0.3 0.2 USD | |
| Fletcher Building Limited FBU.AX | $2.67 1.77 USD |
0
|
$2.87B 1.9B USD | $1.03M 679.06K USD | $2.64 1.74 USD | $2.68 1.77 USD | $2.87B 1.9B USD | 0 | -$0.2 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.92 1.93 USD |
+0.34
|
$2.75B 1.82B USD | $2.43M 1.61M USD | $2.91 1.93 USD | $2.96 1.96 USD | $2.75B 1.82B USD | 36.50 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $4.03 2.67 USD |
-0.74
|
$2.65B 1.75B USD | $2.5M 1.65M USD | $4 2.65 USD | $4.14 2.74 USD | $2.65B 1.75B USD | 26.86 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.2 1.46 USD |
+0.92
|
$2.51B 1.66B USD | $3.74M 2.48M USD | $2.18 1.44 USD | $2.25 1.49 USD | $2.51B 1.66B USD | 10.47 | $0.21 0.14 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.13 0.09 USD |
+8.33
|
$2.4B 1.59B USD | $21.51M 14.23M USD | $0.13 0.08 USD | $0.14 0.09 USD | $2.4B 1.59B USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.AX | $4.07 2.69 USD |
-0.49
|
$2.11B 1.4B USD | $873.71K 578.27K USD | $4.01 2.65 USD | $4.11 2.72 USD | $2.11B 1.4B USD | 13.56 | $0.3 0.2 USD | |
| Deterra Royalties Limited DRR.AX | $3.67 2.43 USD |
+0.27
|
$1.94B 1.28B USD | $982.31K 650.15K USD | $3.65 2.42 USD | $3.7 2.45 USD | $1.94B 1.28B USD | 14.11 | $0.26 0.17 USD | |
| Adriatic Metals PLC ADT.AX | $5.55 3.67 USD |
+1.09
|
$1.92B 1.27B USD | $1.06M 702.26K USD | $5.4 3.57 USD | $5.54 3.67 USD | $1.92B 1.27B USD | 0 | -$0.43 -0.2 USD | |
| Boss Energy Limited BOE.AX | $4.51 2.98 USD |
+2.04
|
$1.87B 1.24B USD | $3.05M 2.02M USD | $4.4 2.91 USD | $4.63 3.06 USD | $1.87B 1.24B USD | 0 | -$0.07 -0.04 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.8 10.46 USD |
+2.6
|
$1.7B 1.13B USD | $16.89K 11.18K USD | $15.41 10.2 USD | $16.09 10.65 USD | $1.7B 1.13B USD | 50.96 | $0.31 0.21 USD | |
| Liontown Resources Limited LTR.AX | $0.6999 0.46 USD |
+2.94
|
$1.7B 1.13B USD | $10.84M 7.18M USD | $0.68 0.45 USD | $0.7299 0.48 USD | $1.7B 1.13B USD | 0 | -$0.02 -0.01 USD | |
| Stanmore Resources Limited SMR.AX | $1.85 1.22 USD |
+1.09
|
$1.67B 1.1B USD | $1.29M 853.41K USD | $1.81 1.2 USD | $1.88 1.24 USD | $1.67B 1.1B USD | 5.60 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $3.73 2.47 USD |
+6.88
|
$1.6B 1.06B USD | $4M 2.65M USD | $3.52 2.33 USD | $3.73 2.47 USD | $1.6B 1.06B USD | 6.90 | $0.54 0.36 USD | |
| Ora Banda Mining Limited OBM.AX | $0.8 0.53 USD |
-4.22
|
$1.56B 1.03B USD | $6.43M 4.25M USD | $0.79 0.52 USD | $0.8499 0.56 USD | $1.56B 1.03B USD | 26.50 | $0.03 0.02 USD | |
| Perenti Limited PRN.AX | $1.6 1.06 USD |
+1.92
|
$1.48B 979.89M USD | $1.99M 1.32M USD | $1.56 1.03 USD | $1.62 1.07 USD | $1.48B 979.89M USD | 17.72 | $0.09 0.06 USD | |
| Resolute Mining Limited RSG.AX | $0.64 0.42 USD |
+2.42
|
$1.35B 894.8M USD | $10.03M 6.64M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.35B 894.8M USD | 0 | -$0.02 -0.01 USD | |
| Develop Global Limited DVP.AX | $4.66 3.08 USD |
+2.64
|
$1.34B 889.47M USD | $2.47M 1.63M USD | $4.54 3 USD | $4.81 3.18 USD | $1.34B 889.47M USD | 0 | -$0.03 -0.01 USD | |
| Catalyst Metals Limited CYL.AX | $5.29 3.5 USD |
-1.86
|
$1.33B 881.55M USD | $1.45M 960.03K USD | $5.15 3.41 USD | $5.35 3.54 USD | $1.33B 881.55M USD | 16.53 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.8699 0.58 USD |
-0.57
|
$1.28B 850.09M USD | $12.15M 8.04M USD | $0.8599 0.57 USD | $0.9 0.6 USD | $1.28B 850.09M USD | 12.42 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.03 2.01 USD |
+2.02
|
$1.19B 787.76M USD | $2.22M 1.47M USD | $2.95 1.95 USD | $3.06 2.02 USD | $1.19B 787.76M USD | 0 | -$0.09 -0.05 USD | |
| Almonty Industries Inc. AII.AX | $3.95 2.61 USD |
+11.27
|
$1.17B 773.12M USD | $212.95K 140.94K USD | $3.85 2.55 USD | $3.98 2.63 USD | $1.17B 773.12M USD | 0 | -$0.19 -0.1 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
+1.45
|
$1.01B 668.89M USD | $1.11M 737.36K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $1.01B 668.89M USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
+1.33
|
$995.77M 659.06M USD | $6.05M 4M USD | $0.38 0.25 USD | $0.39 0.26 USD | $995.77M 659.06M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.8199 0.54 USD |
+2.52
|
$926.65M 613.31M USD | $747.27K 494.59K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $926.65M 613.31M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.4 1.59 USD |
+1.27
|
$919.16M 608.35M USD | $2.96M 1.96M USD | $2.37 1.57 USD | $2.47 1.63 USD | $919.16M 608.35M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.69 2.44 USD |
+2.5
|
$806.9M 534.05M USD | $472.95K 313.02K USD | $3.56 2.36 USD | $3.74 2.48 USD | $806.9M 534.05M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $5.89 3.9 USD |
+0.17
|
$776.21M 513.74M USD | $42.17K 27.91K USD | $5.86 3.88 USD | $6.05 4 USD | $776.21M 513.74M USD | 36.81 | $0.16 0.11 USD | |
| Chalice Mining Limited CHN.AX | $1.65 1.09 USD |
+3.13
|
$639.95M 423.56M USD | $2.65M 1.76M USD | $1.62 1.07 USD | $1.73 1.15 USD | $639.95M 423.56M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
0
|
$603.4M 399.36M USD | $13.38M 8.86M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.26 1.5 USD |
+0.89
|
$582.52M 385.54M USD | $1.01M 667.27K USD | $2.23 1.48 USD | $2.32 1.54 USD | $582.52M 385.54M USD | 2.69 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.76 0.5 USD |
-3.8
|
$558.93M 369.93M USD | $5.67M 3.75M USD | $0.75 0.5 USD | $0.8 0.53 USD | $558.93M 369.93M USD | 0 | -$0.03 -0.01 USD | |
| Metals X Limited MLX.AX | $0.55 0.36 USD |
+1.87
|
$483.08M 319.73M USD | $4.66M 3.09M USD | $0.54 0.35 USD | $0.55 0.36 USD | $483.08M 319.73M USD | 4.95 | $0.11 0.07 USD | |
| Turaco Gold Limited TCG.AX | $0.46 0.3 USD |
+3.37
|
$478.21M 316.5M USD | $343.67K 227.46K USD | $0.45 0.3 USD | $0.46 0.3 USD | $478.21M 316.5M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
+5.26
|
$473.97M 313.7M USD | $9.92M 6.57M USD | $0.19 0.13 USD | $0.2 0.13 USD | $473.97M 313.7M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
-0.68
|
$439.02M 290.57M USD | $1.56M 1.03M USD | $0.7099 0.47 USD | $0.76 0.5 USD | $439.02M 290.57M USD | 24.16 | $0.03 0.02 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+6.06
|
$431.26M 285.43M USD | $7.61M 5.04M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
-1.48
|
$430.21M 284.74M USD | $120.49K 79.75K USD | $0.66 0.44 USD | $0.68 0.45 USD | $430.21M 284.74M USD | 0 | -$0.05 -0.03 USD | |
| Wagners Holding Company Limited WGN.AX | $2.25 1.49 USD |
+3.69
|
$423.41M 280.24M USD | $144.5K 95.64K USD | $2.09 1.38 USD | $2.25 1.49 USD | $423.41M 280.24M USD | 22.50 | $0.1 0.07 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-6.45
|
$422.78M 279.82M USD | $18.91M 12.51M USD | $0.14 0.09 USD | $0.16 0.1 USD | $422.78M 279.82M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAU.AX | $1.52 1.01 USD |
-1.3
|
$413.25M 273.51M USD | $129.75K 85.88K USD | $1.52 1.01 USD | $1.6 1.06 USD | $413.25M 273.51M USD | 0 | -$0.06 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.6899 0.46 USD |
+3.76
|
$399.88M 264.67M USD | $1.7M 1.12M USD | $0.66 0.44 USD | $0.6999 0.46 USD | $399.88M 264.67M USD | 0 | -$0.01 -0.006 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$395.63M 261.85M USD | $497.58K 329.32K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $395.63M 261.85M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+1.89
|
$390.27M 258.3M USD | $1.79M 1.18M USD | $0.53 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+3.33
|
$378.08M 250.24M USD | $9.46M 6.26M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $378.08M 250.24M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.13 USD |
-2.56
|
$372.6M 246.61M USD | $3.72M 2.46M USD | $0.19 0.13 USD | $0.2 0.13 USD | $372.6M 246.61M USD | 9.50 | $0.02 0.01 USD | |
| Titomic Limited TTT.AX | $0.28 0.19 USD |
+3.7
|
$371.21M 245.69M USD | $599.63K 396.87K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $371.21M 245.69M USD | 0 | -$0.01 -0.006 USD | |
| 29Metals Limited 29M.AX | $0.26 0.17 USD |
+2
|
$349.69M 231.45M USD | $3.5M 2.32M USD | $0.25 0.16 USD | $0.27 0.18 USD | $349.69M 231.45M USD | 0 | -$0.24 -0.1 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
0
|
$330.05M 218.45M USD | $8.82M 5.83M USD | $0.19 0.13 USD | $0.2 0.13 USD | $330.05M 218.45M USD | 19.50 | $0.01 0.006 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$316.73M 209.63M USD | $4.14M 2.74M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-1.69
|
$314.03M 207.84M USD | $6.19M 4.1M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $314.03M 207.84M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
+0.89
|
$309.91M 205.12M USD | $215.24K 142.46K USD | $0.23 0.15 USD | $0.23 0.15 USD | $309.91M 205.12M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.26 0.17 USD |
0
|
$306.68M 202.98M USD | $402.42K 266.34K USD | $0.26 0.17 USD | $0.26 0.17 USD | $306.68M 202.98M USD | 0 | -$0.17 -0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5899 0.39 USD |
-7.09
|
$272.48M 180.34M USD | $8.11M 5.37M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $272.48M 180.34M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.76 0.5 USD |
+1.34
|
$269.87M 178.62M USD | $772.66K 511.39K USD | $0.7399 0.49 USD | $0.78 0.51 USD | $269.87M 178.62M USD | 0 | -$0.37 -0.2 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
+2
|
$265.77M 175.9M USD | $1.99M 1.32M USD | $0.25 0.16 USD | $0.26 0.17 USD | $265.77M 175.9M USD | 0 | -$0.21 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
+4.35
|
$258.08M 170.81M USD | $3.49M 2.31M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $258.08M 170.81M USD | 0 | -$0.02 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
0
|
$257.05M 170.13M USD | $1.17M 775.42K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $257.05M 170.13M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
+11.84
|
$254.19M 168.24M USD | $44.67M 29.56M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $254.19M 168.24M USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
-2.13
|
$253.86M 168.02M USD | $6.66M 4.4M USD | $0.05 0.03 USD | $0.05 0.03 USD | $253.86M 168.02M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
+7.89
|
$253.57M 167.83M USD | $2.6M 1.72M USD | $0.5699 0.38 USD | $0.63 0.41 USD | $253.57M 167.83M USD | 0 | -$0.05 -0.03 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.23
|
$250.85M 166.02M USD | $1.61M 1.06M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.67 3.09 USD |
+0.43
|
$245.03M 162.17M USD | $10.09K 6.68K USD | $4.5 2.98 USD | $4.6 3.04 USD | $245.03M 162.17M USD | 19.45 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+3.03
|
$241.06M 159.55M USD | $4.57M 3.03M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $241.06M 159.55M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.4899 0.32 USD |
+4.26
|
$231.56M 153.26M USD | $1.26M 834.29K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $231.56M 153.26M USD | 0 | -$0.11 -0.07 USD | |
| ioneer Ltd INR.AX | $0.1 0.06 USD |
0
|
$228.5M 151.23M USD | $4.94M 3.27M USD | $0.1 0.06 USD | $0.1 0.07 USD | $228.5M 151.23M USD | 0 | -$0.01 -0.006 USD | |
| Mayur Resources Ltd MRL.AX | $0.27 0.18 USD |
0
|
$225.96M 149.55M USD | $47.46K 31.41K USD | $0.26 0.17 USD | $0.27 0.18 USD | $225.96M 149.55M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
+5.56
|
$219.89M 145.54M USD | $4M 2.65M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| OM Holdings Limited OMH.AX | $0.28 0.18 USD |
-3.51
|
$218.38M 144.54M USD | $375.72K 248.67K USD | $0.28 0.18 USD | $0.28 0.19 USD | $218.38M 144.54M USD | 13.75 | $0.02 0.01 USD | |
| New World Resources Limited NWC.AX | $0.05999 0.04 USD |
+3.51
|
$210.82M 139.54M USD | $31.68M 20.97M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $210.82M 139.54M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
+3.64
|
$208.84M 138.22M USD | $1.99M 1.31M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $208.84M 138.22M USD | 0 | -$0.04 -0.02 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
0
|
$206.7M 136.81M USD | $16.6K 10.99K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
+7.84
|
$205.48M 136M USD | $566.83K 375.16K USD | $0.78 0.52 USD | $0.8299 0.55 USD | $205.48M 136M USD | 0 | -$0.05 -0.03 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
+9.52
|
$204.67M 135.47M USD | $3.07M 2.03M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $204.67M 135.47M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+11.11
|
$201.69M 133.49M USD | $3.47M 2.29M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $201.69M 133.49M USD | 0 | -$0.01 -0.006 USD | |
| Fenix Resources Limited FEX.AX | $0.27 0.18 USD |
-1.85
|
$200.11M 132.44M USD | $631.28K 417.82K USD | $0.27 0.18 USD | $0.28 0.18 USD | $200.11M 132.44M USD | 13.25 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $2.9 1.92 USD |
-4.61
|
$194.95M 129.03M USD | $33.58K 22.22K USD | $2.88 1.91 USD | $3.04 2.01 USD | $194.95M 129.03M USD | 1.17 | $2.47 1.63 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
0
|
$193.13M 127.82M USD | $1.93M 1.28M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $193.13M 127.82M USD | 0 | -$0.04 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||