Великобритания Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €163.86 179.12 USD |
-0.44
|
€88.09B 96.3B USD | €2.47K 2.7K USD | €163.76 179.01 USD | €164.34 179.65 USD | €88.09B 96.3B USD | 27.03 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $90.45 — |
+2.09
|
$71.89B — | $766.00 — | $90.25 — | $90.82 — | $71.89B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $43.55 — |
+2.41
|
$67.34B — | $60.00 — | $43.00 — | $43.56 — | $67.34B — | 29.62 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.89 — |
+1.5
|
$57.64B — | $32.00 — | $12.89 — | $12.89 — | $57.64B — | 5.48 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 74.98 85.31 USD |
-0.4
|
CHF 44.96B 51.15B USD | CHF 30.61K 34.82K USD | CHF 74.50 84.77 USD | CHF 75.44 85.83 USD | CHF 44.96B 51.15B USD | 13.04 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €220.50 241.04 USD |
+1.66
|
€45.71B 49.97B USD | €670.00 732.4 USD | €216.30 236.45 USD | €220.60 241.15 USD | €45.71B 49.97B USD | 22.50 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.75 48.92 USD |
-0.73
|
€39.94B 43.66B USD | €100.18K 109.5K USD | €44.64 48.8 USD | €45.22 49.43 USD | €39.94B 43.66B USD | 179.00 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €37.07 40.52 USD |
-1.01
|
€35.34B 38.64B USD | €3.29K 3.59K USD | €36.44 39.83 USD | €37.69 41.2 USD | €35.34B 38.64B USD | 7.64 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,350.00 3811.58 USD |
+0.87
|
CHF 32.15B 36.58B USD | CHF 197.00 224.14 USD | CHF 3,334.00 3793.38 USD | CHF 3,385.50 3851.97 USD | CHF 32.15B 36.58B USD | 35.80 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.60 28.64 USD |
+2.52
|
CA$47.39B 35.16B USD | CA$187.00 138.77 USD | CA$38.60 28.64 USD | CA$38.60 28.64 USD | CA$47.39B 35.16B USD | 175.45 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 155.75 177.21 USD |
-0.7
|
CHF 25.64B 29.17B USD | CHF 4.91K 5.58K USD | CHF 155.75 177.21 USD | CHF 157.35 179.03 USD | CHF 25.64B 29.17B USD | 25.40 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.10 — |
-1.9
|
$22.28B — | $1.30K — | $18.10 — | $18.25 — | $22.28B — | 113.12 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 73.24 7.03 USD |
+1.05
|
NOK 169.24B 16.23B USD | NOK 26.64K 2.56K USD | NOK 72.62 6.97 USD | NOK 73.24 7.03 USD | NOK 169.24B 16.23B USD | 11.01 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 396.90 58.19 USD |
+0.03
|
DKK 109.86B 16.11B USD | DKK 18.55K 2.72K USD | DKK 394.70 57.87 USD | DKK 398.60 58.44 USD | DKK 109.86B 16.11B USD | 32.21 | DKK 12.32 1.81 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 546.50 621.8 USD |
-0.77
|
CHF 13.20B 15.01B USD | CHF 77.00 87.61 USD | CHF 546.00 621.23 USD | CHF 548.00 623.51 USD | CHF 13.20B 15.01B USD | 25.94 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.90 26.13 USD |
+2.86
|
€13.45B 14.7B USD | €184.00K 201.13K USD | €23.28 25.45 USD | €24.06 26.3 USD | €13.45B 14.7B USD | 9.33 | €2.56 2.8 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 462.40 45.14 USD |
+1.47
|
SEK 146.93B 14.34B USD | SEK 59.14K 5.77K USD | SEK 458.60 44.77 USD | SEK 464.30 45.32 USD | SEK 146.93B 14.34B USD | 16.36 | SEK 28.26 2.76 USD | ||
| Covestro AG 0RBE.IL | €59.20 64.71 USD |
-0.13
|
€11.99B 13.11B USD | €0.00 0 USD | €59.20 64.71 USD | €59.20 64.71 USD | €11.99B 13.11B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.23 56 USD |
-1.25
|
€9.89B 10.81B USD | €8.20K 8.97K USD | €50.60 55.31 USD | €51.40 56.19 USD | €9.89B 10.81B USD | 11.85 | €4.32 4.72 USD | ||
| Symrise AG 0G6T.IL | €70.14 76.67 USD |
+1.56
|
€9.80B 10.72B USD | €13.71K 14.98K USD | €69.70 76.19 USD | €70.42 76.98 USD | €9.80B 10.72B USD | 41.25 | €1.70 1.86 USD | ||
| Yara International ASA 0O7D.IL | NOK 383.50 36.79 USD |
+1.7
|
NOK 109.00B 10.46B USD | NOK 13.46K 1.29K USD | NOK 376.30 36.1 USD | NOK 383.50 36.79 USD | NOK 109.00B 10.46B USD | 9.12 | NOK 42.03 4.03 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.40 11.36 USD |
+4.24
|
€9.12B 9.97B USD | €11.25K 12.3K USD | €10.01 10.94 USD | €10.41 11.38 USD | €9.12B 9.97B USD | 9.71 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.22 53.8 USD |
+0.16
|
€8.09B 8.84B USD | €476.00 520.33 USD | €49.05 53.62 USD | €49.41 54.01 USD | €8.09B 8.84B USD | 10.06 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 123.30 12.04 USD |
+2.34
|
SEK 88.67B 8.66B USD | SEK 38.45K 3.75K USD | SEK 121.13 11.82 USD | SEK 123.65 12.07 USD | SEK 88.67B 8.66B USD | 17.17 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €36.58 39.99 USD |
-2.74
|
€6.97B 7.62B USD | €3.00 3.28 USD | €36.58 39.99 USD | €37.40 40.88 USD | €6.97B 7.62B USD | 9.99 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 66.04 6.45 USD |
-0.33
|
SEK 75.08B 7.33B USD | SEK 15.07K 1.47K USD | SEK 66.04 6.45 USD | SEK 66.88 6.53 USD | SEK 75.08B 7.33B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 67.46 6.58 USD |
-0.1
|
SEK 73.93B 7.22B USD | SEK 981.00 95.76 USD | SEK 67.46 6.58 USD | SEK 67.46 6.58 USD | SEK 73.93B 7.22B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €12.94 14.14 USD |
-1.07
|
€6.32B 6.91B USD | €12.16K 13.3K USD | €12.94 14.14 USD | €13.09 14.31 USD | €6.32B 6.91B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €37.86 41.39 USD |
-0.32
|
€4.86B 5.31B USD | €550.00 601.22 USD | €37.86 41.39 USD | €38.04 41.58 USD | €4.86B 5.31B USD | 20.13 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €75.87 82.94 USD |
-0.84
|
€4.62B 5.05B USD | €1.14K 1.25K USD | €75.63 82.67 USD | €76.30 83.41 USD | €4.62B 5.05B USD | 14.99 | €5.06 5.53 USD | ||
| Arkema S.A. 0IB0.IL | €51.90 56.73 USD |
0
|
€4.34B 4.74B USD | €0.00 0 USD | €51.85 56.68 USD | €51.90 56.73 USD | €4.34B 4.74B USD | 7.73 | €6.71 7.33 USD | ||
| Wacker Chemie AG 0NR4.IL | €65.00 71.05 USD |
+0.42
|
€4.26B 4.66B USD | €4.00 4.37 USD | €65.00 71.05 USD | €65.20 71.27 USD | €4.26B 4.66B USD | 4.37 | €14.87 16.25 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.60 16.03 USD |
+2.13
|
CA$6.20B 4.6B USD | CA$15.34K 11.39K USD | CA$21.60 16.03 USD | CA$21.60 16.03 USD | CA$6.20B 4.6B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.65 17.11 USD |
+1.69
|
€3.70B 4.05B USD | €5.70K 6.23K USD | €15.46 16.9 USD | €15.65 17.11 USD | €3.70B 4.05B USD | 9.48 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.14 31.85 USD |
-0.88
|
€3.24B 3.54B USD | €320.00 349.8 USD | €28.80 31.48 USD | €29.50 32.25 USD | €3.24B 3.54B USD | 6.56 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.03 13.15 USD |
-1.31
|
€3.12B 3.41B USD | €6.26K 6.84K USD | €11.99 13.11 USD | €12.20 13.34 USD | €3.12B 3.41B USD | 12.66 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €28.12 30.74 USD |
-1.06
|
€3.11B 3.4B USD | €1.00 1.09 USD | €27.90 30.5 USD | €28.12 30.74 USD | €3.11B 3.4B USD | 2.25 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.34 21.14 USD |
+1.07
|
€2.97B 3.25B USD | €20.01K 21.87K USD | €19.32 21.12 USD | €19.34 21.14 USD | €2.97B 3.25B USD | 9.86 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.28 8.28 USD |
-0.72
|
CHF 2.80B 3.19B USD | CHF 31.31K 35.62K USD | CHF 7.25 8.25 USD | CHF 7.34 8.35 USD | CHF 2.80B 3.19B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 85.00 8.3 USD |
-1.45
|
SEK 31.14B 3.04B USD | SEK 575.00 56.13 USD | SEK 85.00 8.3 USD | SEK 85.08 8.3 USD | SEK 31.14B 3.04B USD | 11.48 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €33.00 36.07 USD |
-0.84
|
€2.60B 2.84B USD | €2.19K 2.4K USD | €33.00 36.07 USD | €33.40 36.51 USD | €2.60B 2.84B USD | 7.95 | €4.15 4.54 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 93.48 9.12 USD |
+1.22
|
SEK 26.47B 2.58B USD | SEK 1.23K 120.45 USD | SEK 93.28 9.1 USD | SEK 93.60 9.14 USD | SEK 26.47B 2.58B USD | 9.67 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.80 12.9 USD |
+0.51
|
€2.32B 2.54B USD | €18.11K 19.79K USD | €11.57 12.65 USD | €11.81 12.91 USD | €2.32B 2.54B USD | 2.16 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €23.26 25.43 USD |
+0.04
|
€2.20B 2.4B USD | €25.00 27.33 USD | €23.26 25.43 USD | €23.28 25.45 USD | €2.20B 2.4B USD | 15.82 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.04 3.32 USD |
+0.3
|
€2.16B 2.36B USD | €229.00 250.33 USD | €3.03 3.31 USD | €3.05 3.33 USD | €2.16B 2.36B USD | 6.07 | €0.50 0.55 USD | ||
| Salzgitter AG 0G77.IL | €34.50 37.71 USD |
-3.44
|
€2.06B 2.26B USD | €878.00 959.77 USD | €34.00 37.17 USD | €34.90 38.15 USD | €2.06B 2.26B USD | 3.79 | €9.10 9.95 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.02 2.69 USD |
+1.71
|
NOK 21.39B 2.05B USD | NOK 60.11K 5.77K USD | NOK 28.02 2.69 USD | NOK 28.10 2.7 USD | NOK 21.39B 2.05B USD | 3.61 | NOK 7.76 0.74 USD | ||
| Outokumpu Oyj 0FJ8.IL | €3.99 4.37 USD |
-0.3
|
€1.85B 2.02B USD | €4.54K 4.97K USD | €3.99 4.37 USD | €4.04 4.41 USD | €1.85B 2.02B USD | 2.77 | €1.44 1.57 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.92 19.59 USD |
+0.93
|
€1.80B 1.97B USD | €1.32K 1.45K USD | €17.74 19.39 USD | €17.98 19.65 USD | €1.80B 1.97B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.97 20.74 USD |
-1.12
|
€1.33B 1.45B USD | €8.00 8.75 USD | €18.97 20.74 USD | €19.00 20.77 USD | €1.33B 1.45B USD | 18.06 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.82 29.32 USD |
+2.76
|
€997.66M 1.09B USD | €350.00 382.6 USD | €26.46 28.92 USD | €26.82 29.32 USD | €997.66M 1.09B USD | 4.09 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.50 4.92 USD |
-0.72
|
€923.09M 1.01B USD | €101.00 110.41 USD | €4.48 4.9 USD | €4.50 4.92 USD | €923.09M 1.01B USD | 8.33 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.38 3.69 USD |
-0.35
|
€785.10M 858.22M USD | €4.45K 4.87K USD | €3.35 3.66 USD | €3.40 3.72 USD | €785.10M 858.22M USD | 4.02 | €0.84 0.92 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.89 6.44 USD |
+0.34
|
€680.35M 743.71M USD | €0.00 0 USD | €5.89 6.44 USD | €5.89 6.44 USD | €680.35M 743.71M USD | 0 | -€0.60 -0.6 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.30 2.52 USD |
-1.45
|
€600.03M 655.92M USD | €67.00 73.24 USD | €2.30 2.52 USD | €2.32 2.54 USD | €600.03M 655.92M USD | 3.07 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 172.79 16.87 USD |
+0.46
|
SEK 154.49B 15.08B USD | SEK 12.88K 1.26K USD | SEK 172.79 16.87 USD | SEK 172.79 16.87 USD | SEK 154.49B 15.08B USD | 35.77 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 0.00 0 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 108.50 10.59 USD |
-0.6
|
SEK 94.32B 9.21B USD | SEK 5.99K 585.09 USD | SEK 108.50 10.59 USD | SEK 108.50 10.59 USD | SEK 94.32B 9.21B USD | 8.69 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 342.30 33.41 USD |
-0.49
|
SEK 57.29B 5.59B USD | SEK 1.04K 101.13 USD | SEK 342.30 33.41 USD | SEK 342.30 33.41 USD | SEK 57.29B 5.59B USD | 11.03 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €70.50 77.07 USD |
-0.84
|
€3.22B 3.52B USD | €0.00 0 USD | €70.50 77.07 USD | €71.20 77.83 USD | €3.22B 3.52B USD | 19.00 | €3.71 4.06 USD | ||
| Tessenderlo Group NV 0KCP.IL | €27.50 30.06 USD |
-0.81
|
€1.80B 1.97B USD | €6.85K 7.48K USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.80B 1.97B USD | 10.18 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 194.00 18.61 USD |
+0.83
|
NOK 20.29B 1.95B USD | NOK 2.59K 248.45 USD | NOK 194.00 18.61 USD | NOK 194.00 18.61 USD | NOK 20.29B 1.95B USD | 21.13 | NOK 9.18 0.88 USD | ||
| ERAMET S.A. 0MGV.IL | €53.30 58.26 USD |
+0.47
|
€1.63B 1.78B USD | €0.00 0 USD | €53.30 58.26 USD | €53.30 58.26 USD | €1.63B 1.78B USD | 6.50 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 142.20 13.88 USD |
+1.9
|
SEK 16.92B 1.65B USD | SEK 875.00 85.41 USD | SEK 140.85 13.75 USD | SEK 142.20 13.88 USD | SEK 16.92B 1.65B USD | 20.02 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.76 18.32 USD |
+1.27
|
€1.34B 1.46B USD | €36.00 39.35 USD | €16.68 18.23 USD | €16.82 18.39 USD | €1.34B 1.46B USD | 4.90 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €23.70 25.91 USD |
+0.32
|
€1.04B 1.13B USD | €6.14K 6.71K USD | €23.70 25.91 USD | €23.70 25.91 USD | €1.04B 1.13B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.60 7.21 USD |
+0.61
|
€927.36M 1.01B USD | €2.00 2.19 USD | €6.56 7.17 USD | €6.60 7.21 USD | €927.36M 1.01B USD | 8.91 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €17.82 19.48 USD |
+1.25
|
€412.89M 451.35M USD | €5.18K 5.66K USD | €17.82 19.48 USD | €17.82 19.48 USD | €412.89M 451.35M USD | 4.06 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €3.00 3.28 USD |
+2.39
|
€409.26M 447.37M USD | €496.00 542.2 USD | €2.89 3.15 USD | €3.00 3.28 USD | €409.26M 447.37M USD | 5.66 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.29 3.59 USD |
-0.15
|
€320.04M 349.84M USD | €3.00 3.28 USD | €3.28 3.59 USD | €3.29 3.59 USD | €320.04M 349.84M USD | 8.21 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,188.72 0 USD |
0
|
£55.98B 0 USD | £20.05K 0 USD | £3,188.72 0 USD | £3,188.72 0 USD | £55.98B 0 USD | 0 | -£0.03 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}