Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (77)
IOB (77)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (77)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.87 200.99 USD |
-0.48
|
$98.85B 108.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.85B 108.06B USD | 30.34 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $42.35 — |
+3.61
|
$65.49B — | $0 — | $0 — | $0 — | $65.49B — | 28.80 | $1.47 — | |
| Holcim AG 0QKY.IL | $92.58 105.34 USD |
+0.94
|
$55.51B 63.16B USD | $3.89K 4.43K USD | $0 0 USD | $0 0 USD | $55.51B 63.16B USD | 16.10 | $5.75 6.54 USD | |
| Givaudan SA 0QPS.IL | $4,215 4795.77 USD |
+0.07
|
$40.45B 46.03B USD | $3.47K 3.95K USD | $0 0 USD | $0 0 USD | $40.45B 46.03B USD | 45.05 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $55.25 — |
-0.36
|
$43.91B — | $40 — | $0 — | $0 — | $43.91B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.45 — |
0
|
$42.25B — | $0 — | $0 — | $0 — | $42.25B — | 4.02 | $2.35 — | |
| Sika AG 0Z4C.IL | $220.7 251.11 USD |
+0.8
|
$36.33B 41.34B USD | $440 500.63 USD | $0 0 USD | $0 0 USD | $36.33B 41.34B USD | 36.00 | $6.13 6.97 USD | |
| Heidelberg Materials AG 0MG2.IL | $180.7 197.53 USD |
+3.81
|
$37.46B 40.95B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $37.46B 40.95B USD | 18.43 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $41.71 45.59 USD |
-1.27
|
$37.23B 40.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.23B 40.69B USD | 166.84 | $0.25 0.27 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.87 29.37 USD |
+0.71
|
$25.62B 28B USD | $1.47K 1.61K USD | $0 0 USD | $0 0 USD | $25.62B 28B USD | 5.54 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18.1 — |
-1.09
|
$22.28B — | $1.58K — | $0 — | $0 — | $22.28B — | 113.12 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.25 15.77 USD |
-0.47
|
$26.09B 19.36B USD | $2.3K 1.71K USD | $0 0 USD | $0 0 USD | $26.09B 19.36B USD | 96.59 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $468.65 68.71 USD |
0
|
$129.72B 19.02B USD | $1.24K 181.81 USD | $0 0 USD | $0 0 USD | $129.72B 19.02B USD | 38.03 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $105.15 114.94 USD |
-1.59
|
$14.7B 16.07B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $14.7B 16.07B USD | 61.85 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.75 25.96 USD |
-1.57
|
$13.37B 14.61B USD | $28.75K 31.43K USD | $0 0 USD | $0 0 USD | $13.37B 14.61B USD | 9.27 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.12 65.72 USD |
+0.13
|
$12.18B 13.32B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $12.18B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $54.9 5.27 USD |
+0.07
|
$126.86B 12.17B USD | $150.72K 14.46K USD | $0 0 USD | $0 0 USD | $126.86B 12.17B USD | 8.25 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.54 66.18 USD |
+0.77
|
$9.95B 10.88B USD | $704 769.57 USD | $0 0 USD | $0 0 USD | $9.95B 10.88B USD | 12.38 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.15 20.93 USD |
+0.42
|
$9.36B 10.23B USD | $46.49K 50.82K USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 0 | -$0.62 -0.6 USD | |
| Yara International ASA 0O7D.IL | $373.25 35.81 USD |
+0.23
|
$106.08B 10.18B USD | $29.66K 2.84K USD | $0 0 USD | $0 0 USD | $106.08B 10.18B USD | 8.88 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.77 51.13 USD |
+4.44
|
$9.03B 9.87B USD | $243.08K 265.72K USD | $0 0 USD | $0 0 USD | $9.03B 9.87B USD | 10.82 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $309.99 30.26 USD |
+1.24
|
$98.5B 9.61B USD | $2.02K 196.79 USD | $0 0 USD | $0 0 USD | $98.5B 9.61B USD | 10.96 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $126.33 12.33 USD |
+1.3
|
$90.85B 8.87B USD | $858 83.75 USD | $0 0 USD | $0 0 USD | $90.85B 8.87B USD | 17.59 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.67 9.48 USD |
-0.61
|
$7.61B 8.32B USD | $8.69K 9.5K USD | $0 0 USD | $0 0 USD | $7.61B 8.32B USD | 8.10 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $117.78 128.74 USD |
+0.6
|
$7.18B 7.85B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 23.27 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.66 53.19 USD |
+0.95
|
$6.25B 6.83B USD | $1.21K 1.32K USD | $0 0 USD | $0 0 USD | $6.25B 6.83B USD | 25.88 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.42 5.8 USD |
-0.59
|
$67.55B 6.59B USD | $51.39K 5.02K USD | $0 0 USD | $0 0 USD | $67.55B 6.59B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.37 5.89 USD |
-0.97
|
$66.16B 6.46B USD | $34.54K 3.37K USD | $0 0 USD | $0 0 USD | $66.16B 6.46B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $389.6 38.03 USD |
+0.03
|
$65.21B 6.36B USD | $1.87K 182.54 USD | $0 0 USD | $0 0 USD | $65.21B 6.36B USD | 12.56 | $31.01 3.03 USD | |
| Arkema S.A. 0IB0.IL | $60.53 66.16 USD |
-1.63
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 9.02 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.25 25.42 USD |
+0.04
|
$4.43B 4.84B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $4.43B 4.84B USD | 6.35 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $62.6 68.43 USD |
-2.53
|
$4.11B 4.49B USD | $345 377.13 USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.5 16.94 USD |
-0.74
|
$3.67B 4.01B USD | $1.63K 1.78K USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 9.39 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $32.57 35.6 USD |
+0.68
|
$3.62B 3.95B USD | $1.32K 1.44K USD | $0 0 USD | $0 0 USD | $3.62B 3.95B USD | 7.33 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.64 9.82 USD |
-2.26
|
$3.33B 3.79B USD | $5.35K 6.08K USD | $0 0 USD | $0 0 USD | $3.33B 3.79B USD | 0 | -$0.27 -0.3 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.57 18.11 USD |
-0.66
|
$3.26B 3.56B USD | $3.48K 3.8K USD | $0 0 USD | $0 0 USD | $3.26B 3.56B USD | 3.03 | $5.46 5.97 USD | |
| Solvay SA 0NZR.IL | $29.24 31.96 USD |
+1.32
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 2.34 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.21 21 USD |
+0.76
|
$2.95B 3.23B USD | $230K 251.42K USD | $0 0 USD | $0 0 USD | $2.95B 3.23B USD | 9.80 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.68 8.75 USD |
+1.33
|
$32.86B 3.21B USD | $1.21K 118.11 USD | $0 0 USD | $0 0 USD | $32.86B 3.21B USD | 12.11 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.69 11.68 USD |
-1.16
|
$2.77B 3.03B USD | $8.25K 9.02K USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 11.24 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $29.02 31.72 USD |
+0.62
|
$2.74B 3B USD | $575 628.55 USD | $0 0 USD | $0 0 USD | $2.74B 3B USD | 19.74 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.88 28.29 USD |
-1.75
|
$2.61B 2.85B USD | $4.6K 5.03K USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $102.5 10.01 USD |
-1.01
|
$29.03B 2.83B USD | $13.38K 1.31K USD | $0 0 USD | $0 0 USD | $29.03B 2.83B USD | 10.61 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.41 3.73 USD |
-0.76
|
$2.43B 2.65B USD | $25.81K 28.21K USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 6.82 | $0.5 0.55 USD | |
| First Majestic Silver Corp. 0QYC.IL | $11.35 8.42 USD |
+15.46
|
$3.26B 2.42B USD | $2.2K 1.63K USD | $0 0 USD | $0 0 USD | $3.26B 2.42B USD | 0 | -$0.81 -0.6 USD | |
| Aperam S.A. 0OLF.IL | $27.11 29.63 USD |
+0.63
|
$2.14B 2.34B USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 6.53 | $4.15 4.54 USD | |
| OCI N.V. 0QGH.IL | $7.67 8.38 USD |
-0.55
|
$1.78B 1.95B USD | $6.45K 7.05K USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 9.13 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.48 3.8 USD |
-0.14
|
$1.61B 1.76B USD | $6.47K 7.07K USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 2.41 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $19.37 21.17 USD |
+0.83
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 18.44 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.23 5.72 USD |
0
|
$1.07B 1.17B USD | $5.15K 5.63K USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 9.68 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.94 3.21 USD |
-0.47
|
$765.41M 836.69M USD | $69 75.43 USD | $0 0 USD | $0 0 USD | $765.41M 836.69M USD | 3.91 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.52 7.13 USD |
+0.85
|
$753.12M 823.26M USD | $1.77K 1.94K USD | $0 0 USD | $0 0 USD | $753.12M 823.26M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.06 20.83 USD |
+1.09
|
$708.82M 774.83M USD | $782 854.83 USD | $0 0 USD | $0 0 USD | $708.82M 774.83M USD | 2.90 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $608 691.77 USD |
-1.26
|
$14.68B 16.7B USD | $23 26.17 USD | $0 0 USD | $0 0 USD | $14.68B 16.7B USD | 28.86 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $100.7 9.83 USD |
+3.34
|
$90.03B 8.79B USD | $18.1K 1.77K USD | $0 0 USD | $0 0 USD | $90.03B 8.79B USD | 20.84 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $95.13 9.29 USD |
-0.11
|
$82.7B 8.07B USD | $16.72K 1.63K USD | $0 0 USD | $0 0 USD | $82.7B 8.07B USD | 7.62 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $57.65 63.02 USD |
+0.17
|
$2.63B 2.88B USD | $414 452.56 USD | $0 0 USD | $0 0 USD | $2.63B 2.88B USD | 15.53 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $187.4 17.98 USD |
-0.21
|
$19.6B 1.88B USD | $1.84K 176.51 USD | $0 0 USD | $0 0 USD | $19.6B 1.88B USD | 20.41 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $24.85 27.16 USD |
-5.69
|
$1.63B 1.78B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 9.20 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $49.16 53.74 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 5.99 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.55 19.18 USD |
+1.04
|
$1.4B 1.53B USD | $138 150.85 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 5.13 | $3.42 3.74 USD | |
| Elkem ASA 0SFN.IL | $20.23 1.94 USD |
+1.23
|
$15.45B 1.48B USD | $3.17K 303.9 USD | $0 0 USD | $0 0 USD | $15.45B 1.48B USD | 2.60 | $7.76 0.74 USD | |
| Gränges AB (publ) 0R9X.IL | $127.05 12.4 USD |
+3
|
$15.11B 1.48B USD | $1.93K 188.59 USD | $0 0 USD | $0 0 USD | $15.11B 1.48B USD | 17.89 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $20.88 22.82 USD |
-1.6
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 2.29 | $9.1 9.95 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.4 28.86 USD |
+1.34
|
$1.16B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 1.26B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.85 8.58 USD |
+1.49
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 10.60 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.82 4.18 USD |
+1.93
|
$521.12M 569.66M USD | $380 415.39 USD | $0 0 USD | $0 0 USD | $521.12M 569.66M USD | 7.20 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $21.15 23.12 USD |
-3.09
|
$490.05M 535.69M USD | $138 150.85 USD | $0 0 USD | $0 0 USD | $490.05M 535.69M USD | 4.82 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.02 3.3 USD |
-0.33
|
$294.22M 321.62M USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $294.22M 321.62M USD | 7.54 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $1,470.19 0 USD |
-1.39
|
$25.81B 0 USD | $10.49K 0 USD | $0 0 USD | $0 0 USD | $25.81B 0 USD | 0 | -$0.03 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}