![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (77)
IOB (77)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (77)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $178.1 194.69 USD |
-1.21
|
$95.75B 104.66B USD | $666 728.03 USD | $177.38 193.9 USD | $179.06 195.74 USD | $95.75B 104.66B USD | 29.38 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $95.64 108.82 USD |
-3.04
|
$57.34B 65.24B USD | $43K 48.93K USD | $95.26 108.39 USD | $97.74 111.21 USD | $57.34B 65.24B USD | 16.63 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.59 — |
+0.44
|
$58.13B — | $0 — | $37.59 — | $37.59 — | $58.13B — | 25.57 | $1.47 — | |
| BASF SE 0BFA.IL | $48.48 52.99 USD |
-3.51
|
$43.27B 47.29B USD | $100.88K 110.28K USD | $48.39 52.9 USD | $49.46 54.06 USD | $43.27B 47.29B USD | 193.90 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $226.4 257.59 USD |
-1.8
|
$37.27B 42.41B USD | $3.31K 3.77K USD | $226.2 257.37 USD | $229.8 261.46 USD | $37.27B 42.41B USD | 36.93 | $6.13 6.97 USD | |
| Vale S.A. 0LBF.IL | $9.42 — |
-1.72
|
$42.12B — | $346 — | $9.42 — | $9.45 — | $42.12B — | 4.00 | $2.35 — | |
| Newmont Corporation 0R28.IL | $43.32 — |
-0.07
|
$34.43B — | $0 — | $43.32 — | $43.32 — | $34.43B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $144.48 157.93 USD |
-3.39
|
$29.95B 32.74B USD | $2.1K 2.3K USD | $144.1 157.52 USD | $147.55 161.29 USD | $29.95B 32.74B USD | 14.74 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $27.51 30.07 USD |
-3.17
|
$26.23B 28.67B USD | $55.69K 60.88K USD | $27.42 29.97 USD | $28.37 31.01 USD | $26.23B 28.67B USD | 5.67 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $15.95 — |
+1.27
|
$19.64B — | $232 — | $15.7 — | $15.95 — | $19.64B — | 99.68 | $0.16 — | |
| Novonesis A/S 0Q4U.IL | $432.6 63.43 USD |
-1.88
|
$119.74B 17.56B USD | $6.41K 939.69 USD | $432.2 63.37 USD | $439.4 64.43 USD | $119.74B 17.56B USD | 35.11 | $12.32 1.81 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $27.94 30.54 USD |
-1.22
|
$15.72B 17.19B USD | $7.28K 7.95K USD | $27.9 30.5 USD | $28.06 30.67 USD | $15.72B 17.19B USD | 10.91 | $2.56 2.8 USD | |
| Symrise AG 0G6T.IL | $97.26 106.32 USD |
-0.15
|
$13.59B 14.86B USD | $569 621.99 USD | $97 106.03 USD | $97.54 106.62 USD | $13.59B 14.86B USD | 57.21 | $1.7 1.86 USD | |
| Norsk Hydro ASA 0Q11.IL | $64.42 6.18 USD |
-4.39
|
$148.86B 14.28B USD | $60.87K 5.84K USD | $64.32 6.17 USD | $65.92 6.32 USD | $148.86B 14.28B USD | 9.68 | $6.65 0.64 USD | |
| Kinross Gold Corporation 0R2D.IL | $15.07 11.18 USD |
-5.67
|
$18.49B 13.72B USD | $7.4K 5.49K USD | $15.07 11.18 USD | $15.07 11.18 USD | $18.49B 13.72B USD | 68.47 | $0.22 0.16 USD | |
| Covestro AG 0RBE.IL | $58.28 63.71 USD |
-0.44
|
$11.81B 12.91B USD | $197 215.35 USD | $58.08 63.49 USD | $58.34 63.77 USD | $11.81B 12.91B USD | 0 | -$4.59 -5.01 USD | |
| Boliden AB (publ) 0YAL.IL | $369.7 36.09 USD |
-3.37
|
$117.47B 11.47B USD | $9.93K 969.29 USD | $366.2 35.75 USD | $375.9 36.69 USD | $117.47B 11.47B USD | 13.08 | $28.26 2.76 USD | |
| Brenntag SE 0MPT.IL | $63.5 69.41 USD |
-2.29
|
$10.44B 11.41B USD | $7.32K 8.01K USD | $63.48 69.39 USD | $64.28 70.27 USD | $10.44B 11.41B USD | 12.98 | $4.89 5.35 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $145.9 14.24 USD |
-2.01
|
$104.92B 10.24B USD | $9.19K 896.77 USD | $145.5 14.2 USD | $147.15 14.36 USD | $104.92B 10.24B USD | 20.32 | $7.18 0.7 USD | |
| Evonik Industries AG 0QDS.IL | $19.01 20.78 USD |
-2.24
|
$9.29B 10.15B USD | $8.18K 8.94K USD | $18.99 20.76 USD | $19.18 20.97 USD | $9.29B 10.15B USD | 0 | -$0.62 -0.6 USD | |
| Stora Enso Oyj 0CXC.IL | $10.17 11.11 USD |
-2.52
|
$8.92B 9.75B USD | $40.37K 44.13K USD | $10.11 11.05 USD | $10.32 11.28 USD | $8.92B 9.75B USD | 9.49 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $144 157.41 USD |
+0.98
|
$8.78B 9.59B USD | $526 574.99 USD | $144 157.41 USD | $145.9 159.49 USD | $8.78B 9.59B USD | 28.45 | $5.06 5.53 USD | |
| Buzzi S.p.A. 0NVQ.IL | $43.18 47.2 USD |
-2.44
|
$8.34B 9.11B USD | $15.92K 17.4K USD | $43.08 47.09 USD | $44.02 48.12 USD | $8.34B 9.11B USD | 9.99 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $309.7 29.71 USD |
-3.13
|
$88.02B 8.44B USD | $39.95K 3.83K USD | $308 29.55 USD | $312.3 29.96 USD | $88.02B 8.44B USD | 7.36 | $42.03 4.03 USD | |
| SSAB AB (publ) 0MHZ.IL | $65.08 6.35 USD |
-3.07
|
$73.99B 7.22B USD | $38.94K 3.8K USD | $64.62 6.31 USD | $66.12 6.45 USD | $73.99B 7.22B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $65.82 6.42 USD |
-2.66
|
$72.13B 7.04B USD | $15.05K 1.47K USD | $65.5 6.39 USD | $66.52 6.49 USD | $72.13B 7.04B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $75.6 82.64 USD |
-3.97
|
$6.32B 6.9B USD | $7.91K 8.65K USD | $75.55 82.59 USD | $77.35 84.55 USD | $6.32B 6.9B USD | 11.26 | $6.71 7.33 USD | |
| Fuchs SE 0LCR.IL | $46.88 51.25 USD |
-1.98
|
$6.02B 6.58B USD | $94 102.75 USD | $46.88 51.25 USD | $47.68 52.12 USD | $6.02B 6.58B USD | 24.93 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $66.64 72.85 USD |
-2.79
|
$4.37B 4.78B USD | $5.52K 6.03K USD | $66.08 72.23 USD | $67.68 73.98 USD | $4.37B 4.78B USD | 4.48 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $22.44 24.53 USD |
-3.11
|
$4.27B 4.67B USD | $827 904.02 USD | $22.44 24.53 USD | $22.8 24.92 USD | $4.27B 4.67B USD | 6.13 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $17.61 19.25 USD |
-5.44
|
$4.17B 4.55B USD | $3K 3.28K USD | $17.6 19.23 USD | $18.43 20.15 USD | $4.17B 4.55B USD | 10.67 | $1.65 1.8 USD | |
| Clariant AG 0QJS.IL | $9.94 11.31 USD |
-3.45
|
$3.83B 4.36B USD | $4.94K 5.62K USD | $9.81 11.16 USD | $10.02 11.4 USD | $3.83B 4.36B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $30.66 33.52 USD |
-1.06
|
$3.4B 3.72B USD | $418 456.93 USD | $30.66 33.52 USD | $30.82 33.69 USD | $3.4B 3.72B USD | 6.90 | $4.44 4.85 USD | |
| Solvay SA 0NZR.IL | $30.37 33.2 USD |
-3.05
|
$3.36B 3.68B USD | $240 262.35 USD | $30.12 32.93 USD | $30.48 33.32 USD | $3.36B 3.68B USD | 2.43 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $20.92 22.87 USD |
-1.55
|
$3.21B 3.51B USD | $564 616.53 USD | $20.92 22.87 USD | $20.92 22.87 USD | $3.21B 3.51B USD | 10.67 | $1.96 2.14 USD | |
| Billerud AB (publ) 0GWS.IL | $118.7 11.59 USD |
-1.74
|
$33.62B 3.28B USD | $28.19K 2.75K USD | $118.1 11.53 USD | $120.2 11.73 USD | $33.62B 3.28B USD | 12.28 | $9.66 0.94 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.1 12.13 USD |
-2.89
|
$2.88B 3.14B USD | $1.92K 2.1K USD | $11.1 12.13 USD | $11.4 12.46 USD | $2.88B 3.14B USD | 11.68 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $28.25 30.88 USD |
-2.95
|
$2.84B 3.11B USD | $1.35K 1.48K USD | $28.11 30.73 USD | $28.7 31.37 USD | $2.84B 3.11B USD | 0 | -$0.75 -0.8 USD | |
| Imerys S.A. 0NPX.IL | $29.46 32.2 USD |
-4.97
|
$2.78B 3.04B USD | $174 190.21 USD | $29.46 32.2 USD | $30.62 33.47 USD | $2.78B 3.04B USD | 20.04 | $1.47 1.61 USD | |
| OCI N.V. 0QGH.IL | $11.1 12.13 USD |
-0.47
|
$2.58B 2.82B USD | $4.38K 4.78K USD | $11.05 12.07 USD | $11.16 12.2 USD | $2.58B 2.82B USD | 13.21 | $0.84 0.92 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.09 14.31 USD |
-2.31
|
$2.58B 2.82B USD | $8.84K 9.66K USD | $12.9 14.1 USD | $13.2 14.43 USD | $2.58B 2.82B USD | 2.39 | $5.46 5.97 USD | |
| Aperam S.A. 0OLF.IL | $29.3 32.03 USD |
-2.66
|
$2.31B 2.52B USD | $1.08K 1.18K USD | $29.08 31.79 USD | $29.56 32.31 USD | $2.31B 2.52B USD | 7.06 | $4.15 4.54 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.23 3.53 USD |
-1.13
|
$2.29B 2.51B USD | $5.17K 5.65K USD | $3.23 3.53 USD | $3.26 3.56 USD | $2.29B 2.51B USD | 6.45 | $0.5 0.55 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.61 3.95 USD |
-2.9
|
$1.67B 1.83B USD | $49.94K 54.59K USD | $3.61 3.95 USD | $3.66 4 USD | $1.67B 1.83B USD | 2.50 | $1.44 1.57 USD | |
| First Majestic Silver Corp. 0QYC.IL | $7.82 5.8 USD |
-2.68
|
$2.24B 1.66B USD | $3.7K 2.75K USD | $7.82 5.8 USD | $7.82 5.8 USD | $2.24B 1.66B USD | 0 | -$0.81 -0.6 USD | |
| Corbion N.V. 0QHL.IL | $21.02 22.98 USD |
-0.66
|
$1.47B 1.61B USD | $153 167.25 USD | $20.88 22.82 USD | $21.02 22.98 USD | $1.47B 1.61B USD | 20.01 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.06 6.62 USD |
0
|
$1.24B 1.36B USD | $911 995.85 USD | $6.06 6.62 USD | $6.14 6.71 USD | $1.24B 1.36B USD | 11.22 | $0.54 0.59 USD | |
| Salzgitter AG 0G77.IL | $20.26 22.15 USD |
-3.71
|
$1.21B 1.33B USD | $1.38K 1.51K USD | $20.26 22.15 USD | $21.2 23.17 USD | $1.21B 1.33B USD | 2.22 | $9.1 9.95 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.37 3.68 USD |
-0.47
|
$876.61M 958.25M USD | $2 2.19 USD | $3.37 3.68 USD | $3.38 3.7 USD | $876.61M 958.25M USD | 4.48 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.63 7.25 USD |
-1.04
|
$765.82M 837.15M USD | $891 973.98 USD | $6.6 7.21 USD | $6.73 7.36 USD | $765.82M 837.15M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.5 16.94 USD |
-7.9
|
$576.58M 630.27M USD | $3.94K 4.31K USD | $15.49 16.93 USD | $16.52 18.06 USD | $576.58M 630.27M USD | 2.36 | $6.55 7.16 USD | |
| SGL Carbon SE 0MPL.IL | $4.04 4.41 USD |
-3.87
|
$550.45M 601.72M USD | $957 1.05K USD | $4.02 4.39 USD | $4.14 4.52 USD | $550.45M 601.72M USD | 7.61 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.84 3.1 USD |
-0.87
|
$276.68M 302.45M USD | $74 80.89 USD | $2.84 3.1 USD | $2.84 3.1 USD | $276.68M 302.45M USD | 7.09 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $4,098 4662.65 USD |
+1.62
|
$39.33B 44.75B USD | $153 174.08 USD | $4,066.5 4626.81 USD | $4,104 4669.47 USD | $39.33B 44.75B USD | 43.80 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $632 719.08 USD |
+0.2
|
$15.26B 17.36B USD | $53 60.3 USD | $631 717.94 USD | $634 721.36 USD | $15.26B 17.36B USD | 30.00 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $112.5 10.98 USD |
-3.02
|
$97.8B 9.55B USD | $814 79.46 USD | $112.4 10.97 USD | $113.5 11.08 USD | $97.8B 9.55B USD | 9.01 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $82.85 8.09 USD |
-3.63
|
$74.07B 7.23B USD | $9.17K 895.01 USD | $81.8 7.98 USD | $83.25 8.13 USD | $74.07B 7.23B USD | 17.15 | $4.83 0.47 USD | |
| Holmen AB (publ) 0XS9.IL | $415.8 40.59 USD |
-2.23
|
$69.59B 6.79B USD | $1.92K 187.42 USD | $415.8 40.59 USD | $420.6 41.06 USD | $69.59B 6.79B USD | 13.40 | $31.01 3.03 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $128.15 32.57 USD |
+13.56
|
$26.3B 6.68B USD | $147.14K 37.4K USD | $128.15 32.57 USD | $128.15 32.57 USD | $26.3B 6.68B USD | 25.99 | $4.93 1.25 USD | |
| HEXPOL AB (publ) 0R7O.IL | $101.3 9.89 USD |
-3.52
|
$37.12B 3.62B USD | $9.94K 970.07 USD | $101.3 9.89 USD | $102.6 10.02 USD | $37.12B 3.62B USD | 13.68 | $7.4 0.72 USD | |
| Vicat S.A. 0MGJ.IL | $46.05 50.34 USD |
-0.97
|
$2.1B 2.3B USD | $0 0 USD | $46.05 50.34 USD | $46.05 50.34 USD | $2.1B 2.3B USD | 12.41 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $183 17.55 USD |
-2.03
|
$19.14B 1.84B USD | $274 26.28 USD | $183 17.55 USD | $184 17.65 USD | $19.14B 1.84B USD | 19.93 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $52.65 57.55 USD |
-4.53
|
$1.61B 1.76B USD | $172 188.02 USD | $52.3 57.17 USD | $52.85 57.77 USD | $1.61B 1.76B USD | 6.42 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $21.98 2.11 USD |
-3.6
|
$16.78B 1.61B USD | $2.84K 272.34 USD | $21.98 2.11 USD | $22.02 2.11 USD | $16.78B 1.61B USD | 2.83 | $7.76 0.74 USD | |
| Gränges AB (publ) 0R9X.IL | $135.7 13.25 USD |
-1.09
|
$16.14B 1.58B USD | $188 18.35 USD | $135.7 13.25 USD | $136.8 13.35 USD | $16.14B 1.58B USD | 19.11 | $7.1 0.69 USD | |
| Tessenderlo Group NV 0KCP.IL | $21.7 23.72 USD |
+0.58
|
$1.42B 1.55B USD | $608 664.63 USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.42B 1.55B USD | 8.03 | $2.7 2.95 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $15.22 16.64 USD |
-0.13
|
$1.22B 1.33B USD | $2 2.19 USD | $15.22 16.64 USD | $15.56 17.01 USD | $1.22B 1.33B USD | 4.45 | $3.42 3.74 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $8.3 9.07 USD |
+0.67
|
$1.17B 1.27B USD | $4 4.37 USD | $8.3 9.07 USD | $8.35 9.13 USD | $1.17B 1.27B USD | 11.21 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.6 29.08 USD |
-0.37
|
$1.17B 1.27B USD | $2.96K 3.24K USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.17B 1.27B USD | 0 | -$8.41 -9.1 USD | |
| Jacquet Metals SA 0IN3.IL | $18.06 19.74 USD |
-1.37
|
$418.45M 457.43M USD | $3 3.28 USD | $18.06 19.74 USD | $18.12 19.81 USD | $418.45M 457.43M USD | 4.12 | $4.38 4.79 USD | |
| Barrick Gold Corporation 0R22.IL | $1,410.99 0 USD |
-0.37
|
$24.77B 0 USD | $10.95K 0 USD | $1,410.99 0 USD | $1,410.99 0 USD | $24.77B 0 USD | 0 | -$0.03 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}