Великобритания Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€169.23 195.35 USD |
+1.63
|
€90.98B 105.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.98B 105.02B USD | 27.92 | €6.06 7 USD | ||
|
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.65 — |
-2.41
|
$96.88B — | $0.00 — | $0.00 — | $0.00 — | $96.88B — | 42.61 | $1.47 — | ||
|
Newmont Corporation
0R28.IL
GB
|
$95.50 — |
-2.05
|
$75.90B — | $0.00 — | $0.00 — | $0.00 — | $75.90B — | 0 | -$0.98 — | ||
|
Vale S.A.
0LBF.IL
GB
|
$15.05 — |
-1.95
|
$67.29B — | $0.00 — | $0.00 — | $0.00 — | $67.29B — | 6.40 | $2.35 — | ||
|
ArcelorMittal S.A.
0RP9.IL
GB
|
€53.11 61.31 USD |
-2.21
|
€50.64B 58.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.64B 58.45B USD | 10.95 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.86 93.89 USD |
+0.03
|
CHF 44.88B 56.29B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 44.88B 56.29B USD | 13.01 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€48.95 56.5 USD |
+1.03
|
€43.69B 50.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.69B 50.43B USD | 195.80 | €0.25 0.29 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€182.90 211.13 USD |
-1.2
|
€37.92B 43.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.92B 43.77B USD | 18.66 | €9.80 11.31 USD | ||
|
Givaudan SA
0QPS.IL
GB
|
CHF 3,391.50 4253.73 USD |
+3.99
|
CHF 32.55B 40.83B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 32.55B 40.83B USD | 36.25 | CHF 93.55 117.33 USD | ||
|
Sika AG
0Z4C.IL
GB
|
CHF 162.60 203.94 USD |
+0.76
|
CHF 26.77B 33.57B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.77B 33.57B USD | 26.52 | CHF 6.13 7.69 USD | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.78 25.06 USD |
-5.92
|
CA$41.46B 30.77B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.46B 30.77B USD | 153.52 | CA$0.22 0.16 USD | ||
|
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 90.92 8.72 USD |
-3.1
|
NOK 210.09B 20.15B USD | NOK 463.88K 44.5K USD | NOK 90.32 8.66 USD | NOK 94.24 9.04 USD | NOK 210.09B 20.15B USD | 13.67 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 411.90 60.39 USD |
+3.83
|
DKK 114.01B 16.72B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 114.01B 16.72B USD | 33.43 | DKK 12.32 1.81 USD | ||
|
Boliden AB (publ)
0YAL.IL
GB
|
SEK 530.40 51.77 USD |
-3.18
|
SEK 168.54B 16.45B USD | SEK 605.75K 59.13K USD | SEK 524.20 51.17 USD | SEK 554.00 54.08 USD | SEK 168.54B 16.45B USD | 18.76 | SEK 28.26 2.76 USD | ||
|
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.77 27.44 USD |
-0.92
|
€13.38B 15.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.38B 15.44B USD | 9.28 | €2.56 2.96 USD | ||
|
Symrise AG
0G6T.IL
GB
|
€89.61 103.44 USD |
+4.16
|
€12.52B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.52B 14.46B USD | 52.71 | €1.70 1.96 USD | ||
|
Yara International ASA
0O7D.IL
GB
|
NOK 437.50 41.97 USD |
+1.36
|
NOK 124.34B 11.93B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 124.34B 11.93B USD | 10.40 | NOK 42.03 4.03 USD | ||
|
Brenntag SE
0MPT.IL
GB
|
€54.76 63.21 USD |
+2.8
|
€9.00B 10.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.00B 10.39B USD | 11.19 | €4.89 5.64 USD | ||
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€45.96 53.05 USD |
-2.82
|
€8.88B 10.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.88B 10.24B USD | 10.63 | €4.32 4.99 USD | ||
|
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 92.12 8.99 USD |
-2.48
|
SEK 104.73B 10.22B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 104.73B 10.22B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
SSAB AB (publ)
0KII.IL
GB
|
SEK 92.90 9.07 USD |
-2.14
|
SEK 101.81B 9.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 101.81B 9.94B USD | 0 | -SEK 16.80 -1.6 USD | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.43 10.88 USD |
-0.78
|
€8.28B 9.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.28B 9.55B USD | 8.81 | €1.07 1.24 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.05 49.69 USD |
-2.14
|
€8.20B 9.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.20B 9.47B USD | 11.76 | €3.66 4.22 USD | ||
|
Evonik Industries AG
0QDS.IL
GB
|
€15.98 18.44 USD |
+1.43
|
€7.81B 9.01B USD | €456.11K 526.5K USD | €15.92 18.38 USD | €16.26 18.77 USD | €7.81B 9.01B USD | 0 | -€0.62 -0.7 USD | ||
|
Wacker Chemie AG
0NR4.IL
GB
|
€93.73 108.19 USD |
-3.28
|
€6.15B 7.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.15B 7.1B USD | 6.30 | €14.87 17.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 100.45 9.81 USD |
-0.32
|
SEK 72.24B 7.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 72.24B 7.05B USD | 13.99 | SEK 7.18 0.7 USD | ||
|
Fuchs SE
0LCR.IL
GB
|
€39.60 45.71 USD |
+0.46
|
€5.08B 5.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.87B USD | 21.06 | €1.88 2.17 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€21.41 24.71 USD |
-3.45
|
€5.06B 5.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.84B USD | 12.97 | €1.65 1.9 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€82.11 94.78 USD |
+3.09
|
€5.00B 5.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.00B 5.78B USD | 16.22 | €5.06 5.84 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€57.53 66.4 USD |
+0.88
|
€4.81B 5.55B USD | €263.20K 303.82K USD | €56.10 64.76 USD | €57.75 66.66 USD | €4.81B 5.55B USD | 8.57 | €6.71 7.75 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.00 17.07 USD |
-3.66
|
CA$6.60B 4.9B USD | CA$377.00 279.76 USD | CA$22.42 16.64 USD | CA$23.04 17.1 USD | CA$6.60B 4.9B USD | 0 | -CA$0.81 -0.6 USD | ||
|
Acerinox, S.A.
0OIQ.IL
GB
|
€15.92 18.38 USD |
-3.02
|
€4.12B 4.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12B 4.76B USD | 16.75 | €0.95 1.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€44.75 51.66 USD |
-3.8
|
€3.53B 4.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.53B 4.07B USD | 10.78 | €4.15 4.79 USD | ||
|
Clariant AG
0QJS.IL
GB
|
CHF 7.44 9.33 USD |
-0.13
|
CHF 2.87B 3.6B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.87B 3.6B USD | 0 | -CHF 0.27 -0.3 USD | ||
|
Vicat S.A.
0MGJ.IL
GB
|
€66.25 76.47 USD |
-0.53
|
€3.02B 3.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.49B USD | 17.85 | €3.71 4.28 USD | ||
|
Solvay SA
0NZR.IL
GB
|
€27.20 31.4 USD |
+0.11
|
€3.01B 3.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.01B 3.48B USD | 2.17 | €12.48 14.41 USD | ||
Salzgitter AG
0G77.IL
GB
|
€48.70 56.22 USD |
-5.25
|
€2.91B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.91B 3.36B USD | 5.35 | €9.10 10.5 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.28 15.33 USD |
-0.71
|
€2.61B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.02B USD | 2.43 | €5.46 6.3 USD | ||
|
Kemira Oyj
0MGG.IL
GB
|
€16.91 19.52 USD |
-0.79
|
€2.60B 3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60B 3B USD | 8.62 | €1.96 2.26 USD | ||
|
Outokumpu Oyj
0FJ8.IL
GB
|
€5.36 6.19 USD |
-2.99
|
€2.48B 2.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.86B USD | 3.72 | €1.44 1.66 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.41 3.93 USD |
-0.93
|
€2.42B 2.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.8B USD | 6.81 | €0.50 0.58 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 73.18 7.14 USD |
0
|
SEK 26.81B 2.62B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.81B 2.62B USD | 9.88 | SEK 7.40 0.72 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.20 25.63 USD |
-0.27
|
€2.10B 2.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.10B 2.42B USD | 15.10 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 31.11 2.98 USD |
-0.54
|
NOK 23.75B 2.28B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 23.75B 2.28B USD | 4.00 | NOK 7.76 0.74 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.59 19.14 USD |
+0.21
|
€1.67B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.93B USD | 0 | -€0.75 -0.8 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 63.38 6.19 USD |
+4.45
|
SEK 17.95B 1.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.95B 1.75B USD | 6.56 | SEK 9.66 0.94 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.38 14.29 USD |
+0.08
|
€1.43B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.43B 1.65B USD | 0 | -€0.60 -0.6 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.18 23.29 USD |
-1.42
|
€1.41B 1.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.41B 1.63B USD | 19.21 | €1.05 1.21 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€34.06 39.32 USD |
-5.15
|
€1.27B 1.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.46B USD | 5.20 | €6.55 7.56 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.90 5.66 USD |
-0.15
|
€1.01B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.16B USD | 9.07 | €0.54 0.62 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.34 7.31 USD |
-1.71
|
€890.12M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €890.12M 1.03B USD | 8.56 | €0.74 0.85 USD | ||
|
OCI N.V.
0QGH.IL
GB
|
€3.71 4.28 USD |
+2.32
|
€861.29M 994.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €861.29M 994.21M USD | 4.41 | €0.84 0.97 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.65 USD |
+0.35
|
€597.17M 689.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.17M 689.33M USD | 3.05 | €0.75 0.87 USD | ||
|
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4 USD |
-0.14
|
€337.57M 389.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €337.57M 389.67M USD | 8.66 | €0.40 0.46 USD | ||
|
Tata Steel Limited
TTST.IL
GB
|
$20.40 — |
-0.97
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 127.50 | $0.16 — | ||
|
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 702.00 880.47 USD |
+0.39
|
CHF 16.95B 21.26B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.95B 21.26B USD | 33.33 | CHF 21.06 26.41 USD | ||
|
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 226.25 22.08 USD |
-5.53
|
SEK 202.29B 19.75B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 202.29B 19.75B USD | 46.84 | SEK 4.83 0.47 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.30 10.28 USD |
+0.19
|
SEK 91.54B 8.94B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 91.54B 8.94B USD | 8.43 | SEK 12.48 1.22 USD | ||
|
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 16.00 4.07 USD | PLN 377.21 95.88 USD | PLN 377.21 95.88 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 306.70 29.94 USD |
-0.07
|
SEK 51.33B 5.01B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.33B 5.01B USD | 9.89 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€66.45 76.71 USD |
+0.3
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 17.25 | €3.85 4.44 USD | ||
|
Gränges AB (publ)
0R9X.IL
GB
|
SEK 172.70 16.86 USD |
0
|
SEK 20.54B 2.01B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.54B 2.01B USD | 24.32 | SEK 7.10 0.69 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€21.38 24.67 USD |
-1.16
|
€1.71B 1.97B USD | €22.00 25.4 USD | €21.30 24.59 USD | €21.85 25.22 USD | €1.71B 1.97B USD | 6.25 | €3.42 3.95 USD | ||
|
ERAMET S.A.
0MGV.IL
GB
|
€48.77 56.3 USD |
+0.09
|
€1.49B 1.72B USD | €1.20K 1.38K USD | €47.58 54.92 USD | €49.40 57.02 USD | €1.49B 1.72B USD | 5.94 | €8.20 9.47 USD | ||
|
Tessenderlo Group NV
0KCP.IL
GB
|
€19.92 22.99 USD |
-0.67
|
€1.30B 1.5B USD | €18.00 20.78 USD | €19.84 22.9 USD | €20.10 23.2 USD | €1.30B 1.5B USD | 7.37 | €2.70 3.12 USD | ||
|
Borregaard ASA
0QB7.IL
GB
|
NOK 145.40 13.95 USD |
+1.32
|
NOK 15.21B 1.46B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.21B 1.46B USD | 15.83 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€25.43 29.35 USD |
-2.21
|
€1.11B 1.29B USD | €0.00 0 USD | €25.50 29.44 USD | €25.50 29.44 USD | €1.11B 1.29B USD | 0 | -€8.41 -9.7 USD | ||
|
SGL Carbon SE
0MPL.IL
GB
|
€4.67 5.38 USD |
-2.81
|
€636.39M 734.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €636.39M 734.61M USD | 8.80 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.05 25.45 USD |
-2.33
|
€510.90M 589.75M USD | €0.00 0 USD | €22.70 26.2 USD | €22.70 26.2 USD | €510.90M 589.75M USD | 5.03 | €4.38 5.06 USD | ||
|
Barrick Mining Corporation
0R22.IL
GB
|
£2,759.75 0 USD |
-5.52
|
£48.45B 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £48.45B 0 USD | 0 | -£0.03 0 USD | ||
|
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $0.00 — | $13.34 — | $13.34 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}