Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (77)
IOB (77)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (77)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $179.1 195.78 USD |
+0.25
|
$96.28B 105.25B USD | $332 362.92 USD | $178.34 194.95 USD | $179.74 196.48 USD | $96.28B 105.25B USD | 29.55 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $91.66 104.29 USD |
+2.95
|
$54.96B 62.53B USD | $17.41K 19.81K USD | $90.98 103.52 USD | $92.38 105.11 USD | $54.96B 62.53B USD | 15.94 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.56 — |
+1.1
|
$58.08B — | $3.4K — | $37.56 — | $37.56 — | $58.08B — | 25.55 | $1.47 — | |
| Vale S.A. 0LBF.IL | $9.8 — |
+0.77
|
$43.82B — | $78 — | $9.8 — | $9.8 — | $43.82B — | 4.17 | $2.35 — | |
| BASF SE 0BFA.IL | $44.9 49.08 USD |
+1.19
|
$40.07B 43.81B USD | $228.98K 250.31K USD | $44.65 48.81 USD | $45.44 49.67 USD | $40.07B 43.81B USD | 179.59 | $0.25 0.27 USD | |
| Newmont Corporation 0R28.IL | $54.68 — |
+0.51
|
$43.46B — | $1.11K — | $54.17 — | $56.01 — | $43.46B — | 0 | -$0.98 — | |
| Givaudan SA 0QPS.IL | $3,865 4397.54 USD |
+1.01
|
$37.09B 42.21B USD | $74 84.2 USD | $3,859 4390.72 USD | $3,872 4405.51 USD | $37.09B 42.21B USD | 41.31 | $93.55 106.44 USD | |
| Heidelberg Materials AG 0MG2.IL | $170.65 186.54 USD |
+2.8
|
$35.38B 38.67B USD | $762 832.97 USD | $168.65 184.36 USD | $171.05 186.98 USD | $35.38B 38.67B USD | 17.41 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $205.7 234.04 USD |
+2.3
|
$33.86B 38.53B USD | $838 953.46 USD | $204 232.11 USD | $206.7 235.18 USD | $33.86B 38.53B USD | 33.55 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $25.76 28.16 USD |
+1.14
|
$24.56B 26.85B USD | $18.53K 20.26K USD | $25.64 28.03 USD | $25.96 28.38 USD | $24.56B 26.85B USD | 5.31 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $16.3 — |
0
|
$20.07B — | $126 — | $16.25 — | $16.25 — | $20.07B — | 101.87 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $20.08 14.9 USD |
-0.1
|
$24.65B 18.29B USD | $7.8K 5.79K USD | $20.08 14.9 USD | $20.08 14.9 USD | $24.65B 18.29B USD | 91.27 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $412.8 60.53 USD |
-0.23
|
$114.26B 16.75B USD | $3.17K 464.94 USD | $411.15 60.28 USD | $415.2 60.88 USD | $114.26B 16.75B USD | 33.50 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $98.2 107.35 USD |
-0.21
|
$13.73B 15B USD | $9.49K 10.37K USD | $97.96 107.08 USD | $98.81 108.01 USD | $13.73B 15B USD | 57.76 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.17 25.33 USD |
-0.73
|
$13.04B 14.25B USD | $40.56K 44.34K USD | $22.81 24.93 USD | $23.5 25.69 USD | $13.04B 14.25B USD | 9.05 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $58.84 64.32 USD |
-0.19
|
$11.92B 13.03B USD | $0 0 USD | $58.82 64.3 USD | $58.88 64.36 USD | $11.92B 13.03B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.22 5.39 USD |
+2.48
|
$129.91B 12.46B USD | $73.39K 7.04K USD | $56 5.37 USD | $56.98 5.47 USD | $129.91B 12.46B USD | 8.45 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $19.3 21.1 USD |
+0.05
|
$9.43B 10.31B USD | $2.82K 3.08K USD | $19.27 21.06 USD | $19.56 21.38 USD | $9.43B 10.31B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $56.18 61.41 USD |
+1.48
|
$9.23B 10.09B USD | $7.52K 8.22K USD | $56.02 61.24 USD | $57.22 62.55 USD | $9.23B 10.09B USD | 11.48 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.38 49.61 USD |
+1.43
|
$8.76B 9.58B USD | $6.49K 7.09K USD | $45 49.19 USD | $45.6 49.85 USD | $8.76B 9.58B USD | 10.50 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $340.8 32.69 USD |
+4.76
|
$96.86B 9.29B USD | $88.88K 8.53K USD | $337.4 32.37 USD | $346.8 33.27 USD | $96.86B 9.29B USD | 8.10 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $297.4 29.03 USD |
+2.57
|
$94.5B 9.22B USD | $22.47K 2.19K USD | $296 28.89 USD | $302 29.48 USD | $94.5B 9.22B USD | 10.52 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127.5 12.45 USD |
-2.24
|
$91.69B 8.95B USD | $508.88K 49.67K USD | $126.75 12.37 USD | $131.75 12.86 USD | $91.69B 8.95B USD | 17.75 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $119.85 131.01 USD |
+8.66
|
$7.3B 7.99B USD | $1.44K 1.57K USD | $117 127.9 USD | $120.55 131.78 USD | $7.3B 7.99B USD | 23.68 | $5.06 5.53 USD | |
| Stora Enso Oyj 0CXC.IL | $8.01 8.75 USD |
+1.32
|
$7.03B 7.68B USD | $267.02K 291.89K USD | $7.86 8.6 USD | $8.42 9.21 USD | $7.03B 7.68B USD | 7.48 | $1.07 1.17 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.7 5.83 USD |
+0.37
|
$67.87B 6.63B USD | $2.81K 274.49 USD | $59.56 5.81 USD | $60.36 5.89 USD | $67.87B 6.63B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.06 5.86 USD |
-0.15
|
$65.82B 6.42B USD | $10.32K 1.01K USD | $59.96 5.85 USD | $61.26 5.98 USD | $65.82B 6.42B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $376 36.7 USD |
-0.82
|
$62.93B 6.14B USD | $1.77K 173.16 USD | $374.6 36.57 USD | $385.2 37.6 USD | $62.93B 6.14B USD | 12.12 | $31.01 3.03 USD | |
| Fuchs SE 0LCR.IL | $43.1 47.11 USD |
+0.28
|
$5.53B 6.05B USD | $74 80.89 USD | $43.1 47.11 USD | $43.18 47.2 USD | $5.53B 6.05B USD | 22.92 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.05 72.2 USD |
+0.96
|
$5.52B 6.03B USD | $26 28.42 USD | $65.95 72.09 USD | $66.25 72.42 USD | $5.52B 6.03B USD | 9.84 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $67.95 74.28 USD |
+0.41
|
$4.46B 4.87B USD | $264 288.59 USD | $67.95 74.28 USD | $68.85 75.26 USD | $4.46B 4.87B USD | 4.56 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $22.56 24.66 USD |
+0.67
|
$4.3B 4.7B USD | $2.59K 2.83K USD | $22.56 24.66 USD | $22.78 24.9 USD | $4.3B 4.7B USD | 6.16 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $16.32 17.84 USD |
+0.71
|
$3.86B 4.22B USD | $1.75K 1.91K USD | $16.32 17.84 USD | $16.43 17.95 USD | $3.86B 4.22B USD | 9.89 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $33 36.07 USD |
+2.8
|
$3.66B 4B USD | $61 66.68 USD | $32.64 35.68 USD | $33 36.07 USD | $3.66B 4B USD | 2.64 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $8.95 10.18 USD |
+1.16
|
$3.45B 3.92B USD | $2.62K 2.98K USD | $8.95 10.18 USD | $9.04 10.29 USD | $3.45B 3.92B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $30.72 33.58 USD |
+0.79
|
$3.41B 3.73B USD | $30.31K 33.13K USD | $30.72 33.58 USD | $31.26 34.17 USD | $3.41B 3.73B USD | 6.91 | $4.44 4.85 USD | |
| HEXPOL AB (publ) 0R7O.IL | $85.25 8.32 USD |
+0.83
|
$31.24B 3.05B USD | $43 4.2 USD | $85.25 8.32 USD | $86 8.39 USD | $31.24B 3.05B USD | 11.52 | $7.4 0.72 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.09 15.4 USD |
-0.11
|
$2.77B 3.03B USD | $8.76K 9.57K USD | $14.07 15.38 USD | $14.16 15.48 USD | $2.77B 3.03B USD | 2.58 | $5.46 5.97 USD | |
| Imerys S.A. 0NPX.IL | $29.06 31.77 USD |
+0.55
|
$2.75B 3B USD | $8 8.75 USD | $28.88 31.57 USD | $29.2 31.92 USD | $2.75B 3B USD | 19.76 | $1.47 1.61 USD | |
| Kemira Oyj 0MGG.IL | $17.32 18.93 USD |
-13.1
|
$2.66B 2.91B USD | $12 13.12 USD | $17.02 18.61 USD | $17.55 19.18 USD | $2.66B 2.91B USD | 8.83 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.11 11.05 USD |
+0.7
|
$2.62B 2.86B USD | $1.75K 1.91K USD | $10.05 10.99 USD | $10.21 11.16 USD | $2.62B 2.86B USD | 10.64 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.52 27.9 USD |
+1.51
|
$2.57B 2.81B USD | $1.37K 1.5K USD | $25.5 27.87 USD | $25.98 28.4 USD | $2.57B 2.81B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $100.8 9.84 USD |
+2.31
|
$28.55B 2.79B USD | $5.71K 556.88 USD | $100.5 9.81 USD | $101.2 9.88 USD | $28.55B 2.79B USD | 10.43 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.31 3.62 USD |
+0.67
|
$2.35B 2.57B USD | $162 177.09 USD | $3.3 3.61 USD | $3.34 3.65 USD | $2.35B 2.57B USD | 6.61 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.02 29.54 USD |
+1.16
|
$2.13B 2.33B USD | $174 190.21 USD | $26.98 29.49 USD | $27.4 29.95 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.66 6.43 USD |
-0.35
|
$2.48B 1.84B USD | $156 115.76 USD | $8.66 6.43 USD | $8.66 6.43 USD | $2.48B 1.84B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $7.07 7.72 USD |
+1.98
|
$1.64B 1.79B USD | $17.45K 19.08K USD | $6.81 7.44 USD | $7.17 7.84 USD | $1.64B 1.79B USD | 8.41 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.37 3.68 USD |
+1.41
|
$1.56B 1.7B USD | $4.03K 4.41K USD | $3.36 3.67 USD | $3.39 3.7 USD | $1.56B 1.7B USD | 2.34 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.88 23.92 USD |
+0.51
|
$1.31B 1.43B USD | $189 206.6 USD | $21.84 23.87 USD | $22.26 24.33 USD | $1.31B 1.43B USD | 2.40 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.19 6.77 USD |
-1.3
|
$1.27B 1.39B USD | $0 0 USD | $6.19 6.77 USD | $6.24 6.82 USD | $1.27B 1.39B USD | 11.46 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.84 7.48 USD |
+0.29
|
$790.08M 863.67M USD | $3.3K 3.61K USD | $6.84 7.48 USD | $6.93 7.58 USD | $790.08M 863.67M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.96 3.24 USD |
-0.74
|
$771.92M 843.81M USD | $639 698.51 USD | $2.96 3.24 USD | $3 3.28 USD | $771.92M 843.81M USD | 3.95 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.84 17.32 USD |
+1.96
|
$589.22M 644.1M USD | $543 593.57 USD | $15.68 17.14 USD | $15.84 17.32 USD | $589.22M 644.1M USD | 2.41 | $6.55 7.16 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.35 USD |
+0.49
|
$298.6M 326.42M USD | $68.99K 75.42K USD | $3.07 3.35 USD | $3.07 3.35 USD | $298.6M 326.42M USD | 7.66 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $595.25 677.27 USD |
+1.93
|
$14.37B 16.35B USD | $2.45K 2.79K USD | $593.75 675.56 USD | $596 678.12 USD | $14.37B 16.35B USD | 28.26 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $88.15 8.6 USD |
+1.58
|
$76.63B 7.48B USD | $31.13K 3.04K USD | $86.4 8.43 USD | $89.8 8.77 USD | $76.63B 7.48B USD | 7.06 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $82.35 8.04 USD |
-0.78
|
$73.63B 7.19B USD | $2.88K 281.51 USD | $82 8 USD | $82.95 8.1 USD | $73.63B 7.19B USD | 17.04 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $107.95 27.44 USD |
-4.34
|
$22.15B 5.63B USD | $168.04K 42.71K USD | $107.95 27.44 USD | $107.95 27.44 USD | $22.15B 5.63B USD | 21.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $52 56.84 USD |
+0.58
|
$2.37B 2.59B USD | $0 0 USD | $51.9 56.73 USD | $52 56.84 USD | $2.37B 2.59B USD | 14.01 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.2 27.55 USD |
-0.3
|
$1.65B 1.8B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.65B 1.8B USD | 9.33 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $169.2 16.23 USD |
+1.26
|
$17.7B 1.7B USD | $0 0 USD | $169.2 16.23 USD | $169.2 16.23 USD | $17.7B 1.7B USD | 18.43 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $50.25 54.93 USD |
+1.36
|
$1.54B 1.68B USD | $2 2.19 USD | $50.25 54.93 USD | $50.65 55.37 USD | $1.54B 1.68B USD | 6.12 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $19.46 1.87 USD |
+0.83
|
$14.86B 1.43B USD | $1.28K 122.88 USD | $19.46 1.87 USD | $19.6 1.88 USD | $14.86B 1.43B USD | 2.50 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.09 17.59 USD |
+0.02
|
$1.29B 1.4B USD | $4 4.37 USD | $16.09 17.59 USD | $16.2 17.71 USD | $1.29B 1.4B USD | 4.70 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $120.8 11.79 USD |
+8.49
|
$14.37B 1.4B USD | $3.51K 342.42 USD | $115.3 11.25 USD | $120.8 11.79 USD | $14.37B 1.4B USD | 17.01 | $7.1 0.69 USD | |
| Corbion N.V. 0QHL.IL | $18.28 19.98 USD |
+0.41
|
$1.28B 1.4B USD | $11 12.02 USD | $18.17 19.86 USD | $18.37 20.08 USD | $1.28B 1.4B USD | 17.40 | $1.05 1.15 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.5 30.06 USD |
-0.63
|
$1.2B 1.32B USD | $4K 4.37K USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.2B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.45 8.14 USD |
+0.47
|
$1.05B 1.14B USD | $230 251.42 USD | $7.38 8.07 USD | $7.47 8.17 USD | $1.05B 1.14B USD | 10.06 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.55 3.88 USD |
+1.5
|
$484.29M 529.39M USD | $1 1.09 USD | $3.5 3.82 USD | $3.55 3.88 USD | $484.29M 529.39M USD | 6.69 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $19.46 21.27 USD |
-3.02
|
$450.89M 492.89M USD | $0 0 USD | $19.46 21.27 USD | $19.46 21.27 USD | $450.89M 492.89M USD | 4.44 | $4.38 4.79 USD | |
| Barrick Gold Corporation 0R22.IL | $1,448.38 0 USD |
+0.58
|
$25.43B 0 USD | $7.2K 0 USD | $1,448.38 0 USD | $1,448.38 0 USD | $25.43B 0 USD | 0 | -$0.03 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}