$3.33T
Общая капитализация
$141.91B
Общий объем
BTC 61.47%     ETH 8.91%
Доминирование

Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $183.87 200.99 USD
-0.48
$98.85B 108.06B USD $0 0 USD $0 0 USD $0 0 USD $98.85B 108.06B USD 30.34 $6.06 6.62 USD
Freeport-McMoRan Inc.  0R2O.IL $42.35
+3.61
$65.49B $0 $0 $0 $65.49B 28.80 $1.47
Holcim AG  0QKY.IL $92.58 105.34 USD
+0.94
$55.51B 63.16B USD $3.89K 4.43K USD $0 0 USD $0 0 USD $55.51B 63.16B USD 16.10 $5.75 6.54 USD
Givaudan SA  0QPS.IL $4,215 4795.77 USD
+0.07
$40.45B 46.03B USD $3.47K 3.95K USD $0 0 USD $0 0 USD $40.45B 46.03B USD 45.05 $93.55 106.44 USD
Newmont Corporation  0R28.IL $55.25
-0.36
$43.91B $40 $0 $0 $43.91B 0 -$0.98
Vale S.A.  0LBF.IL $9.45
0
$42.25B $0 $0 $0 $42.25B 4.02 $2.35
Sika AG  0Z4C.IL $220.7 251.11 USD
+0.8
$36.33B 41.34B USD $440 500.63 USD $0 0 USD $0 0 USD $36.33B 41.34B USD 36.00 $6.13 6.97 USD
Heidelberg Materials AG  0MG2.IL $180.7 197.53 USD
+3.81
$37.46B 40.95B USD $22 24.05 USD $0 0 USD $0 0 USD $37.46B 40.95B USD 18.43 $9.8 10.71 USD
BASF SE  0BFA.IL $41.71 45.59 USD
-1.27
$37.23B 40.69B USD $0 0 USD $0 0 USD $0 0 USD $37.23B 40.69B USD 166.84 $0.25 0.27 USD
ArcelorMittal S.A.  0RP9.IL $26.87 29.37 USD
+0.71
$25.62B 28B USD $1.47K 1.61K USD $0 0 USD $0 0 USD $25.62B 28B USD 5.54 $4.85 5.3 USD
Tata Steel Limited  TTST.IL $18.1
-1.09
$22.28B $1.58K $0 $0 $22.28B 113.12 $0.16
Kinross Gold Corporation  0R2D.IL $21.25 15.77 USD
-0.47
$26.09B 19.36B USD $2.3K 1.71K USD $0 0 USD $0 0 USD $26.09B 19.36B USD 96.59 $0.22 0.16 USD
Novozymes A/S  0Q4U.IL $468.65 68.71 USD
0
$129.72B 19.02B USD $1.24K 181.81 USD $0 0 USD $0 0 USD $129.72B 19.02B USD 38.03 $12.32 1.81 USD
Symrise AG  0G6T.IL $105.15 114.94 USD
-1.59
$14.7B 16.07B USD $44 48.1 USD $0 0 USD $0 0 USD $14.7B 16.07B USD 61.85 $1.7 1.86 USD
UPM-Kymmene Oyj  0NV5.IL $23.75 25.96 USD
-1.57
$13.37B 14.61B USD $28.75K 31.43K USD $0 0 USD $0 0 USD $13.37B 14.61B USD 9.27 $2.56 2.8 USD
Covestro AG  0RBE.IL $60.12 65.72 USD
+0.13
$12.18B 13.32B USD $23 25.14 USD $0 0 USD $0 0 USD $12.18B 13.32B USD 0 -$4.59 -5.01 USD
Norsk Hydro ASA  0Q11.IL $54.9 5.27 USD
+0.07
$126.86B 12.17B USD $150.72K 14.46K USD $0 0 USD $0 0 USD $126.86B 12.17B USD 8.25 $6.65 0.64 USD
Brenntag SE  0MPT.IL $60.54 66.18 USD
+0.77
$9.95B 10.88B USD $704 769.57 USD $0 0 USD $0 0 USD $9.95B 10.88B USD 12.38 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.15 20.93 USD
+0.42
$9.36B 10.23B USD $46.49K 50.82K USD $0 0 USD $0 0 USD $9.36B 10.23B USD 0 -$0.62 -0.6 USD
Yara International ASA  0O7D.IL $373.25 35.81 USD
+0.23
$106.08B 10.18B USD $29.66K 2.84K USD $0 0 USD $0 0 USD $106.08B 10.18B USD 8.88 $42.03 4.03 USD
Buzzi S.p.A.  0NVQ.IL $46.77 51.13 USD
+4.44
$9.03B 9.87B USD $243.08K 265.72K USD $0 0 USD $0 0 USD $9.03B 9.87B USD 10.82 $4.32 4.72 USD
Boliden AB (publ)  0YAL.IL $309.99 30.26 USD
+1.24
$98.5B 9.61B USD $2.02K 196.79 USD $0 0 USD $0 0 USD $98.5B 9.61B USD 10.96 $28.26 2.76 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  0MCK.IL $126.33 12.33 USD
+1.3
$90.85B 8.87B USD $858 83.75 USD $0 0 USD $0 0 USD $90.85B 8.87B USD 17.59 $7.18 0.7 USD
Stora Enso Oyj  0CXC.IL $8.67 9.48 USD
-0.61
$7.61B 8.32B USD $8.69K 9.5K USD $0 0 USD $0 0 USD $7.61B 8.32B USD 8.10 $1.07 1.17 USD
IMCD N.V.  0QVU.IL $117.78 128.74 USD
+0.6
$7.18B 7.85B USD $264 288.59 USD $0 0 USD $0 0 USD $7.18B 7.85B USD 23.27 $5.06 5.53 USD
Fuchs SE  0LCR.IL $48.66 53.19 USD
+0.95
$6.25B 6.83B USD $1.21K 1.32K USD $0 0 USD $0 0 USD $6.25B 6.83B USD 25.88 $1.88 2.06 USD
SSAB AB (publ)  0MHZ.IL $59.42 5.8 USD
-0.59
$67.55B 6.59B USD $51.39K 5.02K USD $0 0 USD $0 0 USD $67.55B 6.59B USD 0 -$16.8 -1.6 USD
SSAB AB (publ)  0KII.IL $60.37 5.89 USD
-0.97
$66.16B 6.46B USD $34.54K 3.37K USD $0 0 USD $0 0 USD $66.16B 6.46B USD 0 -$16.8 -1.6 USD
Holmen AB (publ)  0XS9.IL $389.6 38.03 USD
+0.03
$65.21B 6.36B USD $1.87K 182.54 USD $0 0 USD $0 0 USD $65.21B 6.36B USD 12.56 $31.01 3.03 USD
Arkema S.A.  0IB0.IL $60.53 66.16 USD
-1.63
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 9.02 $6.71 7.33 USD
Voestalpine AG  0MKX.IL $23.25 25.42 USD
+0.04
$4.43B 4.84B USD $20 21.86 USD $0 0 USD $0 0 USD $4.43B 4.84B USD 6.35 $3.66 4 USD
Wacker Chemie AG  0NR4.IL $62.6 68.43 USD
-2.53
$4.11B 4.49B USD $345 377.13 USD $0 0 USD $0 0 USD $4.11B 4.49B USD 4.20 $14.87 16.25 USD
Vallourec S.A.  0NR2.IL $15.5 16.94 USD
-0.74
$3.67B 4.01B USD $1.63K 1.78K USD $0 0 USD $0 0 USD $3.67B 4.01B USD 9.39 $1.65 1.8 USD
Wienerberger AG  0MKZ.IL $32.57 35.6 USD
+0.68
$3.62B 3.95B USD $1.32K 1.44K USD $0 0 USD $0 0 USD $3.62B 3.95B USD 7.33 $4.44 4.85 USD
Clariant AG  0QJS.IL $8.64 9.82 USD
-2.26
$3.33B 3.79B USD $5.35K 6.08K USD $0 0 USD $0 0 USD $3.33B 3.79B USD 0 -$0.27 -0.3 USD
K+S Aktiengesellschaft  0Q2N.IL $16.57 18.11 USD
-0.66
$3.26B 3.56B USD $3.48K 3.8K USD $0 0 USD $0 0 USD $3.26B 3.56B USD 3.03 $5.46 5.97 USD
Solvay SA  0NZR.IL $29.24 31.96 USD
+1.32
$3.24B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 2.34 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $19.21 21 USD
+0.76
$2.95B 3.23B USD $230K 251.42K USD $0 0 USD $0 0 USD $2.95B 3.23B USD 9.80 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $89.68 8.75 USD
+1.33
$32.86B 3.21B USD $1.21K 118.11 USD $0 0 USD $0 0 USD $32.86B 3.21B USD 12.11 $7.4 0.72 USD
Acerinox, S.A.  0OIQ.IL $10.69 11.68 USD
-1.16
$2.77B 3.03B USD $8.25K 9.02K USD $0 0 USD $0 0 USD $2.77B 3.03B USD 11.24 $0.95 1.04 USD
Imerys S.A.  0NPX.IL $29.02 31.72 USD
+0.62
$2.74B 3B USD $575 628.55 USD $0 0 USD $0 0 USD $2.74B 3B USD 19.74 $1.47 1.61 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.88 28.29 USD
-1.75
$2.61B 2.85B USD $4.6K 5.03K USD $0 0 USD $0 0 USD $2.61B 2.85B USD 0 -$0.75 -0.8 USD
Billerud AB (publ)  0GWS.IL $102.5 10.01 USD
-1.01
$29.03B 2.83B USD $13.38K 1.31K USD $0 0 USD $0 0 USD $29.03B 2.83B USD 10.61 $9.66 0.94 USD
The Navigator Company, S.A.  0KLO.IL $3.41 3.73 USD
-0.76
$2.43B 2.65B USD $25.81K 28.21K USD $0 0 USD $0 0 USD $2.43B 2.65B USD 6.82 $0.5 0.55 USD
First Majestic Silver Corp.  0QYC.IL $11.35 8.42 USD
+15.46
$3.26B 2.42B USD $2.2K 1.63K USD $0 0 USD $0 0 USD $3.26B 2.42B USD 0 -$0.81 -0.6 USD
Aperam S.A.  0OLF.IL $27.11 29.63 USD
+0.63
$2.14B 2.34B USD $700 765.19 USD $0 0 USD $0 0 USD $2.14B 2.34B USD 6.53 $4.15 4.54 USD
OCI N.V.  0QGH.IL $7.67 8.38 USD
-0.55
$1.78B 1.95B USD $6.45K 7.05K USD $0 0 USD $0 0 USD $1.78B 1.95B USD 9.13 $0.84 0.92 USD
Outokumpu Oyj  0FJ8.IL $3.48 3.8 USD
-0.14
$1.61B 1.76B USD $6.47K 7.07K USD $0 0 USD $0 0 USD $1.61B 1.76B USD 2.41 $1.44 1.57 USD
Corbion N.V.  0QHL.IL $19.37 21.17 USD
+0.83
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 18.44 $1.05 1.15 USD
Altri, SGPS, S.A.  0DJV.IL $5.23 5.72 USD
0
$1.07B 1.17B USD $5.15K 5.63K USD $0 0 USD $0 0 USD $1.07B 1.17B USD 9.68 $0.54 0.59 USD
ENCE Energía y Celulosa, S.A.  0K96.IL $2.94 3.21 USD
-0.47
$765.41M 836.69M USD $69 75.43 USD $0 0 USD $0 0 USD $765.41M 836.69M USD 3.91 $0.75 0.82 USD
Klöckner & Co SE  0KVR.IL $6.52 7.13 USD
+0.85
$753.12M 823.26M USD $1.77K 1.94K USD $0 0 USD $0 0 USD $753.12M 823.26M USD 0 -$0.6 -0.6 USD
AMG Critical Materials N.V.  0LO9.IL $19.06 20.83 USD
+1.09
$708.82M 774.83M USD $782 854.83 USD $0 0 USD $0 0 USD $708.82M 774.83M USD 2.90 $6.55 7.16 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $608 691.77 USD
-1.26
$14.68B 16.7B USD $23 26.17 USD $0 0 USD $0 0 USD $14.68B 16.7B USD 28.86 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Lundin Mining Corporation  0RQ9.IL $100.7 9.83 USD
+3.34
$90.03B 8.79B USD $18.1K 1.77K USD $0 0 USD $0 0 USD $90.03B 8.79B USD 20.84 $4.83 0.47 USD
Stora Enso Oyj  0KCK.IL $95.13 9.29 USD
-0.11
$82.7B 8.07B USD $16.72K 1.63K USD $0 0 USD $0 0 USD $82.7B 8.07B USD 7.62 $12.48 1.22 USD
KGHM Polska Miedz S.A.  0O8D.IL $112.85 28.68 USD
0
$23.16B 5.89B USD $814.99K 207.15K USD $107.95 27.44 USD $107.95 27.44 USD $23.16B 5.89B USD 22.89 $4.93 1.25 USD
Vicat S.A.  0MGJ.IL $57.65 63.02 USD
+0.17
$2.63B 2.88B USD $414 452.56 USD $0 0 USD $0 0 USD $2.63B 2.88B USD 15.53 $3.71 4.06 USD
Borregaard ASA  0QB7.IL $187.4 17.98 USD
-0.21
$19.6B 1.88B USD $1.84K 176.51 USD $0 0 USD $0 0 USD $19.6B 1.88B USD 20.41 $9.18 0.88 USD
Tessenderlo Group NV  0KCP.IL $24.85 27.16 USD
-5.69
$1.63B 1.78B USD $23 25.14 USD $0 0 USD $0 0 USD $1.63B 1.78B USD 9.20 $2.7 2.95 USD
ERAMET S.A.  0MGV.IL $49.16 53.74 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 5.99 $8.2 8.96 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  0IE9.IL $17.55 19.18 USD
+1.04
$1.4B 1.53B USD $138 150.85 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 5.13 $3.42 3.74 USD
Elkem ASA  0SFN.IL $20.23 1.94 USD
+1.23
$15.45B 1.48B USD $3.17K 303.9 USD $0 0 USD $0 0 USD $15.45B 1.48B USD 2.60 $7.76 0.74 USD
Gränges AB (publ)  0R9X.IL $127.05 12.4 USD
+3
$15.11B 1.48B USD $1.93K 188.59 USD $0 0 USD $0 0 USD $15.11B 1.48B USD 17.89 $7.1 0.69 USD
Salzgitter AG  0G77.IL $20.88 22.82 USD
-1.6
$1.25B 1.37B USD $0 0 USD $0 0 USD $0 0 USD $1.25B 1.37B USD 2.29 $9.1 9.95 USD
Lenzing Aktiengesellschaft  0NCV.IL $26.4 28.86 USD
+1.34
$1.16B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.16B 1.26B USD 0 -$8.41 -9.1 USD
Corticeira Amorim, S.G.P.S., S.A.  0O7J.IL $7.85 8.58 USD
+1.49
$1.1B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.1B 1.21B USD 10.60 $0.74 0.81 USD
SGL Carbon SE  0MPL.IL $3.82 4.18 USD
+1.93
$521.12M 569.66M USD $380 415.39 USD $0 0 USD $0 0 USD $521.12M 569.66M USD 7.20 $0.53 0.58 USD
Jacquet Metals SA  0IN3.IL $21.15 23.12 USD
-3.09
$490.05M 535.69M USD $138 150.85 USD $0 0 USD $0 0 USD $490.05M 535.69M USD 4.82 $4.38 4.79 USD
Ercros, S.A.  0M0E.IL $3.02 3.3 USD
-0.33
$294.22M 321.62M USD $46 50.28 USD $0 0 USD $0 0 USD $294.22M 321.62M USD 7.54 $0.4 0.44 USD
Barrick Mining Corporation  0R22.IL $1,470.19 0 USD
-1.39
$25.81B 0 USD $10.49K 0 USD $0 0 USD $0 0 USD $25.81B 0 USD 0 -$0.03 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь