Великобритания Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (77)
- {{country.name}}
- Все страны
- Великобритания (77)
IOB (77)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (77)
Материалы (77)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $168.44 184.13 USD |
-0.64
|
$90.55B 98.99B USD | $3.92K 4.28K USD | $168.16 183.82 USD | $169.06 184.81 USD | $90.55B 98.99B USD | 27.79 | $6.06 6.62 USD | |
| Newmont Corporation 0R28.IL | $82.7 — |
+2.99
|
$65.73B — | $917 — | $81.57 — | $82.7 — | $65.73B — | 0 | -$0.98 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $40.03 — |
-0.42
|
$61.9B — | $924 — | $40 — | $40.2 — | $61.9B — | 27.23 | $1.47 — | |
| Vale S.A. 0LBF.IL | $12.34 — |
+1.98
|
$55.18B — | $14.87K — | $12.28 — | $12.34 — | $55.18B — | 5.25 | $2.35 — | |
| Holcim AG 0QKY.IL | $70.48 80.19 USD |
+0.46
|
$42.26B 48.08B USD | $30.95K 35.21K USD | $69.65 79.25 USD | $71.02 80.81 USD | $42.26B 48.08B USD | 12.25 | $5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | $202.6 221.47 USD |
-2.08
|
$42B 45.91B USD | $2.32K 2.54K USD | $199.2 217.75 USD | $204 223 USD | $42B 45.91B USD | 20.67 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $42.97 46.97 USD |
-0.14
|
$38.35B 41.92B USD | $346.17K 378.41K USD | $42.78 46.76 USD | $43.23 47.26 USD | $38.35B 41.92B USD | 171.87 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,327 3785.41 USD |
+0.06
|
$31.93B 36.33B USD | $514 584.82 USD | $3,320 3777.45 USD | $3,349 3810.44 USD | $31.93B 36.33B USD | 35.56 | $93.55 106.44 USD | |
| ArcelorMittal S.A. 0RP9.IL | $33.6 36.73 USD |
+4.8
|
$32.04B 35.02B USD | $71.74K 78.42K USD | $33.45 36.57 USD | $34.52 37.74 USD | $32.04B 35.02B USD | 6.92 | $4.85 5.3 USD | |
| Kinross Gold Corporation 0R2D.IL | $32.62 24.21 USD |
-3.2
|
$40.04B 29.72B USD | $4.02K 2.98K USD | $32.62 24.21 USD | $32.62 24.21 USD | $40.04B 29.72B USD | 148.27 | $0.22 0.16 USD | |
| Sika AG 0Z4C.IL | $151.8 172.72 USD |
-0.59
|
$24.99B 28.43B USD | $15.2K 17.3K USD | $151.35 172.2 USD | $152.55 173.57 USD | $24.99B 28.43B USD | 24.76 | $6.13 6.97 USD | |
| Tata Steel Limited TTST.IL | $20 — |
+0.76
|
$24.62B — | $2.25K — | $19.75 — | $20 — | $24.62B — | 125.00 | $0.16 — | |
| Novozymes A/S 0Q4U.IL | $417.6 61.23 USD |
+7.73
|
$115.59B 16.95B USD | $224.55K 32.92K USD | $406.75 59.64 USD | $419.6 61.52 USD | $115.59B 16.95B USD | 33.89 | $12.32 1.81 USD | |
| Norsk Hydro ASA 0Q11.IL | $68.64 6.58 USD |
+2.34
|
$158.61B 15.21B USD | $105.3K 10.1K USD | $67.84 6.51 USD | $68.87 6.61 USD | $158.61B 15.21B USD | 10.32 | $6.65 0.64 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $539.5 613.84 USD |
+0.05
|
$13.03B 14.82B USD | $61 69.4 USD | $539.5 613.84 USD | $541 615.54 USD | $13.03B 14.82B USD | 25.61 | $21.06 23.96 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.31 25.48 USD |
+0.19
|
$13.12B 14.34B USD | $479.71K 524.39K USD | $23.15 25.31 USD | $23.55 25.74 USD | $13.12B 14.34B USD | 9.10 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.06 65.65 USD |
-0.2
|
$12.17B 13.3B USD | $14 15.3 USD | $60.06 65.65 USD | $60.22 65.83 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Boliden AB (publ) 0YAL.IL | $420.2 41.02 USD |
+2.38
|
$133.52B 13.03B USD | $71.88K 7.02K USD | $417 40.7 USD | $420.95 41.09 USD | $133.52B 13.03B USD | 14.86 | $28.26 2.76 USD | |
| Symrise AG 0G6T.IL | $72.3 79.03 USD |
-0.18
|
$10.11B 11.05B USD | $35.9K 39.25K USD | $72.28 79.01 USD | $73.08 79.89 USD | $10.11B 11.05B USD | 42.52 | $1.7 1.86 USD | |
| Buzzi S.p.A. 0NVQ.IL | $50.1 54.77 USD |
-2.86
|
$9.67B 10.58B USD | $27.04K 29.56K USD | $49.72 54.35 USD | $51.2 55.97 USD | $9.67B 10.58B USD | 11.59 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $359.6 34.5 USD |
-2.86
|
$102.2B 9.8B USD | $28.35K 2.72K USD | $359.6 34.5 USD | $373.35 35.81 USD | $102.2B 9.8B USD | 8.55 | $42.03 4.03 USD | |
| Stora Enso Oyj 0CXC.IL | $10.09 11.03 USD |
-0.04
|
$8.86B 9.68B USD | $34.08K 37.25K USD | $10.06 11 USD | $10.24 11.19 USD | $8.86B 9.68B USD | 9.42 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.25 12.23 USD |
+0.42
|
$90.07B 8.79B USD | $386.18K 37.7K USD | $124.5 12.15 USD | $126.78 12.37 USD | $90.07B 8.79B USD | 17.44 | $7.18 0.7 USD | |
| Brenntag SE 0MPT.IL | $46.11 50.4 USD |
-3.26
|
$7.58B 8.29B USD | $6.83K 7.47K USD | $46.05 50.34 USD | $48.23 52.72 USD | $7.58B 8.29B USD | 9.42 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $14 15.3 USD |
-0.99
|
$6.84B 7.48B USD | $398.41K 435.51K USD | $14 15.3 USD | $14.24 15.57 USD | $6.84B 7.48B USD | 0 | -$0.62 -0.6 USD | |
| Voestalpine AG 0MKX.IL | $31.3 34.22 USD |
+4.54
|
$5.96B 6.52B USD | $7.11K 7.78K USD | $30.28 33.1 USD | $31.3 34.22 USD | $5.96B 6.52B USD | 8.55 | $3.66 4 USD | |
| SSAB AB (publ) 0MHZ.IL | $58.57 5.72 USD |
+1.04
|
$66.59B 6.5B USD | $1.2M 116.68K USD | $58.05 5.67 USD | $58.87 5.75 USD | $66.59B 6.5B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $59.88 5.85 USD |
+1.15
|
$65.62B 6.41B USD | $8.89K 868.07 USD | $59.38 5.8 USD | $60.4 5.9 USD | $65.62B 6.41B USD | 0 | -$16.8 -1.6 USD | |
| IMCD N.V. 0QVU.IL | $81.4 88.98 USD |
-8.28
|
$4.96B 5.42B USD | $145.03K 158.54K USD | $81 88.54 USD | $89.75 98.11 USD | $4.96B 5.42B USD | 16.08 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $38.48 42.06 USD |
+0.89
|
$4.94B 5.4B USD | $76 83.08 USD | $38.41 41.99 USD | $38.48 42.06 USD | $4.94B 5.4B USD | 20.46 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $68.55 74.93 USD |
+0.92
|
$4.5B 4.92B USD | $127 138.83 USD | $67.9 74.22 USD | $68.9 75.32 USD | $4.5B 4.92B USD | 4.60 | $14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | $49.68 54.31 USD |
-0.22
|
$4.15B 4.54B USD | $590 644.95 USD | $49.52 54.13 USD | $50 54.66 USD | $4.15B 4.54B USD | 7.40 | $6.71 7.33 USD | |
| Vallourec S.A. 0NR2.IL | $16.6 18.15 USD |
+1.16
|
$3.93B 4.29B USD | $2.45K 2.67K USD | $16.55 18.09 USD | $16.7 18.25 USD | $3.93B 4.29B USD | 10.06 | $1.65 1.8 USD | |
| First Majestic Silver Corp. 0QYC.IL | $15 11.13 USD |
+0.5
|
$4.3B 3.19B USD | $9K 6.68K USD | $15 11.13 USD | $15 11.13 USD | $4.3B 3.19B USD | 0 | -$0.81 -0.6 USD | |
| Acerinox, S.A. 0OIQ.IL | $11.2 12.24 USD |
+0.13
|
$2.9B 3.17B USD | $172 188.02 USD | $11.16 12.2 USD | $11.28 12.33 USD | $2.9B 3.17B USD | 11.78 | $0.95 1.04 USD | |
| Kemira Oyj 0MGG.IL | $18.61 20.34 USD |
+0.11
|
$2.86B 3.13B USD | $0 0 USD | $18.61 20.34 USD | $18.61 20.34 USD | $2.86B 3.13B USD | 9.49 | $1.96 2.14 USD | |
| Wienerberger AG 0MKZ.IL | $25.58 27.96 USD |
+0.43
|
$2.84B 3.1B USD | $26 28.42 USD | $25.42 27.79 USD | $25.8 28.2 USD | $2.84B 3.1B USD | 5.76 | $4.44 4.85 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.7 8.27 USD |
+0.36
|
$31.03B 3.03B USD | $6.43K 628.04 USD | $84.35 8.23 USD | $84.75 8.27 USD | $31.03B 3.03B USD | 11.44 | $7.4 0.72 USD | |
| Clariant AG 0QJS.IL | $6.9 7.85 USD |
-0.11
|
$2.66B 3.02B USD | $75.96K 86.43K USD | $6.88 7.83 USD | $6.95 7.91 USD | $2.66B 3.02B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $24.82 27.13 USD |
-3.5
|
$2.75B 3.01B USD | $1.84K 2.01K USD | $24.4 26.67 USD | $25.96 28.38 USD | $2.75B 3.01B USD | 1.98 | $12.48 13.64 USD | |
| Aperam S.A. 0OLF.IL | $29.82 32.6 USD |
-0.3
|
$2.35B 2.57B USD | $2.46K 2.69K USD | $29.66 32.42 USD | $30.16 32.97 USD | $2.35B 2.57B USD | 7.18 | $4.15 4.54 USD | |
| Billerud AB (publ) 0GWS.IL | $87.65 8.56 USD |
-0.17
|
$24.82B 2.42B USD | $110.88K 10.82K USD | $87.5 8.54 USD | $88.55 8.64 USD | $24.82B 2.42B USD | 9.07 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.04 3.32 USD |
+1.2
|
$2.16B 2.36B USD | $9.64K 10.53K USD | $3.03 3.31 USD | $3.05 3.33 USD | $2.16B 2.36B USD | 6.08 | $0.5 0.55 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $10.74 11.74 USD |
-1.47
|
$2.11B 2.31B USD | $32.93K 36K USD | $10.74 11.74 USD | $11 12.02 USD | $2.11B 2.31B USD | 1.96 | $5.46 5.97 USD | |
| Imerys S.A. 0NPX.IL | $21.46 23.46 USD |
+1.18
|
$2.03B 2.22B USD | $529 578.27 USD | $21.3 23.28 USD | $21.62 23.63 USD | $2.03B 2.22B USD | 14.59 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $17.29 18.9 USD |
-11.08
|
$1.74B 1.9B USD | $62.43K 68.25K USD | $16.78 18.34 USD | $18.9 20.66 USD | $1.74B 1.9B USD | 0 | -$0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | $25.94 2.49 USD |
+0.27
|
$19.8B 1.9B USD | $6.42K 615.76 USD | $25.93 2.49 USD | $26.1 2.5 USD | $19.8B 1.9B USD | 3.34 | $7.76 0.74 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.6 3.94 USD |
+1.47
|
$1.66B 1.82B USD | $30.63K 33.49K USD | $3.59 3.93 USD | $3.62 3.95 USD | $1.66B 1.82B USD | 2.49 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $26.9 29.41 USD |
-1.43
|
$1.61B 1.76B USD | $2.93K 3.2K USD | $26.68 29.16 USD | $27.82 30.41 USD | $1.61B 1.76B USD | 2.95 | $9.1 9.95 USD | |
| Corbion N.V. 0QHL.IL | $17.75 19.4 USD |
+1.17
|
$1.24B 1.36B USD | $7.07K 7.73K USD | $17.71 19.36 USD | $17.98 19.65 USD | $1.24B 1.36B USD | 16.90 | $1.05 1.15 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $26.9 29.41 USD |
-1.86
|
$1B 1.09B USD | $8.24K 9.01K USD | $26.68 29.16 USD | $28.52 31.18 USD | $1B 1.09B USD | 4.10 | $6.55 7.16 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.87 5.32 USD |
-0.36
|
$997.97M 1.09B USD | $4.49K 4.9K USD | $4.86 5.31 USD | $4.91 5.36 USD | $997.97M 1.09B USD | 9.00 | $0.54 0.59 USD | |
| OCI N.V. 0QGH.IL | $3.27 3.58 USD |
-3.25
|
$760.48M 831.31M USD | $21.41K 23.4K USD | $3.27 3.58 USD | $3.36 3.67 USD | $760.48M 831.31M USD | 3.89 | $0.84 0.92 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.62 2.87 USD |
-0.83
|
$683.37M 747.02M USD | $20.42K 22.33K USD | $2.58 2.82 USD | $2.64 2.89 USD | $683.37M 747.02M USD | 3.49 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $5.32 5.82 USD |
+1.24
|
$614.51M 671.74M USD | $8.17K 8.94K USD | $5.28 5.77 USD | $5.46 5.97 USD | $614.51M 671.74M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Lundin Mining Corporation 0RQ9.IL | $162.3 15.84 USD |
+6.57
|
$145.11B 14.16B USD | $15.27K 1.49K USD | $159.7 15.59 USD | $162.6 15.87 USD | $145.11B 14.16B USD | 33.60 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $192.9 49.03 USD |
+70.93
|
$39.59B 10.06B USD | $25.01K 6.36K USD | $192.9 49.03 USD | $192.9 49.03 USD | $39.59B 10.06B USD | 39.12 | $4.93 1.25 USD | |
| Stora Enso Oyj 0KCK.IL | $110.8 10.82 USD |
-0.49
|
$96.32B 9.4B USD | $4.04K 394.06 USD | $110.8 10.82 USD | $112.4 10.97 USD | $96.32B 9.4B USD | 8.87 | $12.48 1.22 USD | |
| Holmen AB (publ) 0XS9.IL | $354.8 34.63 USD |
+0.91
|
$59.38B 5.8B USD | $1.78K 173.36 USD | $354.6 34.61 USD | $358 34.95 USD | $59.38B 5.8B USD | 11.44 | $31.01 3.03 USD | |
| Vicat S.A. 0MGJ.IL | $65.9 72.04 USD |
-1.93
|
$3.01B 3.29B USD | $178 194.58 USD | $65.4 71.49 USD | $66.7 72.91 USD | $3.01B 3.29B USD | 17.76 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $187.2 17.96 USD |
-1.84
|
$19.58B 1.88B USD | $1.29K 123.65 USD | $187.2 17.96 USD | $187.2 17.96 USD | $19.58B 1.88B USD | 20.39 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $26 28.42 USD |
+0.87
|
$1.7B 1.86B USD | $45 49.19 USD | $26 28.42 USD | $26 28.42 USD | $1.7B 1.86B USD | 9.62 | $2.7 2.95 USD | |
| ERAMET S.A. 0MGV.IL | $54.8 59.9 USD |
+0.92
|
$1.68B 1.83B USD | $3 3.28 USD | $54.8 59.9 USD | $55.25 60.4 USD | $1.68B 1.83B USD | 6.68 | $8.2 8.96 USD | |
| Gränges AB (publ) 0R9X.IL | $137.3 13.4 USD |
-0.54
|
$16.33B 1.59B USD | $3.26K 318.31 USD | $137 13.37 USD | $137.8 13.45 USD | $16.33B 1.59B USD | 19.33 | $7.1 0.69 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.8 19.46 USD |
+0.68
|
$1.42B 1.55B USD | $182 198.95 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.42B 1.55B USD | 5.20 | $3.42 3.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.2 25.36 USD |
-6.83
|
$1.02B 1.11B USD | $102 111.5 USD | $22.5 24.6 USD | $24.25 26.51 USD | $1.02B 1.11B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $6.67 7.29 USD |
-1.84
|
$937.2M 1.02B USD | $711 777.22 USD | $6.65 7.27 USD | $6.78 7.41 USD | $937.2M 1.02B USD | 9.01 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.04 3.32 USD |
+5.11
|
$414.03M 452.59M USD | $5.96K 6.52K USD | $3.01 3.28 USD | $3.2 3.49 USD | $414.03M 452.59M USD | 5.72 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $17.51 19.14 USD |
+0.11
|
$405.71M 443.5M USD | $13.48K 14.73K USD | $17.51 19.14 USD | $17.51 19.14 USD | $405.71M 443.5M USD | 3.99 | $4.38 4.79 USD | |
| Ercros, S.A. 0M0E.IL | $3.15 3.44 USD |
-1.56
|
$306.89M 335.47M USD | $58 63.4 USD | $3.15 3.44 USD | $3.17 3.47 USD | $306.89M 335.47M USD | 7.87 | $0.4 0.44 USD | |
| Barrick Mining Corporation 0R22.IL | $2,502.78 0 USD |
0
|
$43.94B 0 USD | $6.35K 0 USD | $2,502.78 0 USD | $2,502.78 0 USD | $43.94B 0 USD | 0 | -$0.03 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}