Страница результатов 78 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Empire Resources SMPEF | $0.05999 — |
+36.08
|
$3.88M — | $7.92K — | $0.05999 — | $0.1199 — | $3.88M — | 0 | -$0.04 — | |
| Portofino Resources Inc. POTA.F | $0.02 0.02 USD |
-14.29
|
$3.55M 3.88M USD | $9.74K 10.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| Great Western Mining Corporation PLC 8GW.IR | $0.0005 0.00054 USD |
0
|
$3.55M 3.88M USD | $1.2M 1.31M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.55M 3.88M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.004499 0.0049 USD |
0
|
$3.53M 3.86M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$3.52M 3.85M USD | $6.1K 6.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.52M 3.85M USD | 0 | $0 0 USD | |
| American Potash APCOF | $0.04 — |
-5.75
|
$3.85M — | $9.4K — | $0.02999 — | $0.04 — | $3.85M — | 0 | $0 — | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$3.52M 3.84M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.52M 3.84M USD | 0 | -$0.01 -0.01 USD | |
| Lithium ION Energy IONGF | $0.05999 — |
+3.15
|
$3.83M — | $5.57K — | $0.05 — | $0.05999 — | $3.83M — | 0 | -$0.03 — | |
| Visible Gold Mines VGMIF | $0.11 — |
+32.41
|
$3.8M — | $1.14K — | $0.11 — | $0.11 — | $3.8M — | 0 | -$0.02 — | |
| Plato Gold NIOVF | $0.02 — |
+65.5
|
$3.79M — | $10K — | $0.02 — | $0.02 — | $3.79M — | 0 | $0 — | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$3.45M 3.77M USD | $3.4K 3.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | $0.02 0.03 USD |
0
|
$3.44M 3.76M USD | $10.8K 11.81K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.01 0.01 USD |
0
|
$3.43M 3.75M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| Elcora Advanced Materials ECORF | $0.02 — |
-2.96
|
$3.75M — | $24K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.01 — | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $3.45 0.04 USD |
-1.43
|
$308.56M 3.73M USD | $32.63K 394.82 USD | $3.35 0.04 USD | $3.65 0.04 USD | $308.56M 3.73M USD | 0 | -$0.03 -0.0003 USD | |
| Range International Limited RAN.AX | $0.006 0.0039 USD |
0
|
$5.64M 3.73M USD | $4 2.65 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Romios Gold Resources Inc. D4R.F | $0.007 0.0076 USD |
0
|
$3.41M 3.72M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.41M 3.72M USD | 0 | $0 0 USD | |
| GPM Metals GPMTF | $0.02999 — |
+7.14
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| EDM Resources SWNLF | $0.1 — |
0
|
$3.69M — | $2K — | $0.1 — | $0.1 — | $3.69M — | 0 | -$0.08 — | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.46 0.04 USD |
-2.81
|
$304.24M 3.68M USD | $19.06K 230.63 USD | $3.4 0.04 USD | $3.6 0.04 USD | $304.24M 3.68M USD | 0 | -$0.03 -0.0003 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
-50
|
$3.37M 3.68M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
| Paterson Resources Ltd U40.F | $0.005499 0.0060 USD |
0
|
$3.36M 3.67M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.36M 3.67M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05 0.06 USD |
0
|
$3.36M 3.67M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.36M 3.67M USD | 0 | -$0.03 -0.03 USD | |
| Wildsky Resources Inc. WSK.V | $0.1199 0.09 USD |
0
|
$4.93M 3.66M USD | $30K 22.26K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.93M 3.66M USD | 0 | -$0.06 -0.04 USD | |
| Blue Thunder Mining BLTMF | $0.05999 — |
+59
|
$3.65M — | $1.5K — | $0.05999 — | $0.05999 — | $3.65M — | 0 | -$0.01 — | |
| Carlin Gold Corporation CGD.V | $0.27 0.2 USD |
+1.92
|
$4.91M 3.65M USD | $1K 742.06 USD | $0.27 0.2 USD | $0.27 0.2 USD | $4.91M 3.65M USD | 6.62 | $0.04 0.03 USD | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.08 — |
+5.4
|
$3.61M — | $760 — | $0.08 — | $0.08 — | $3.61M — | 0 | -$0.04 — | |
| Tarachi Gold TRGGF | $0.02999 — |
+1
|
$3.61M — | $2K — | $0.02999 — | $0.02999 — | $3.61M — | 0 | -$0.07 — | |
| Nubian Resources NBRFF | $0.05999 — |
-1.72
|
$3.61M — | $20K — | $0.05999 — | $0.05999 — | $3.61M — | 0 | -$0.04 — | |
| Evergold Corp. 5EG.F | $0.02 0.02 USD |
+11.76
|
$3.29M 3.6M USD | $95 103.85 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.29M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| Olivut Resources OLVRF | $0.04 — |
+1.79
|
$3.57M — | $5K — | $0.04 — | $0.04 — | $3.57M — | 3.97 | $0.01 — | |
| Winshear Gold HELOF | $0.11 — |
+52.14
|
$3.57M — | $6.4K — | $0.11 — | $0.11 — | $3.57M — | 0.17 | $0.62 — | |
| Vertical Exploration CVVRF | $0.02 — |
-30.77
|
$3.57M — | $7.69K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.008999 — |
+57.89
|
$3.57M — | $2.74K — | $0.008999 — | $0.008999 — | $3.57M — | 0 | -$0.02 — | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Masivo Silver GNYPF | $0.08 — |
+52.48
|
$3.55M — | $5K — | $0.08 — | $0.08 — | $3.55M — | 0 | -$0.03 — | |
| Nubian Resources Ltd. IVHN.F | $0.04 0.04 USD |
0
|
$3.21M 3.51M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.21M 3.51M USD | 0 | -$0.04 -0.04 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Ultra Lithium ULTXF | $0.02 — |
+19.4
|
$3.5M — | $500 — | $0.02 — | $0.02 — | $3.5M — | 0 | -$0.01 — | |
| ESGold SEKZF | $0.02 — |
-83
|
$3.5M — | $1.37K — | $0.02 — | $0.02 — | $3.5M — | 0 | -$0.07 — | |
| Taruga Minerals Limited 2TU.F | $0.004499 0.0049 USD |
-18.18
|
$3.19M 3.49M USD | $50K 54.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.19M 3.49M USD | 0 | $0 0 USD | |
| Magellan Gold MAGE | $0.13 — |
+3.69
|
$3.48M — | $4.02K — | $0.13 — | $0.14 — | $3.48M — | 0 | -$0.08 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Conquest Resources CQRLF | $0.02999 — |
+8.65
|
$3.48M — | $50K — | $0.02999 — | $0.02999 — | $3.48M — | 0 | $0 — | |
| Southern Empire Resources Corp. 5RE.F | $0.04 0.05 USD |
-7.53
|
$3.14M 3.43M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.14M 3.43M USD | 0 | -$0.04 -0.04 USD | |
| Serra Energy Metals Corp. 4KL.F | $0.04 0.04 USD |
0
|
$3.14M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.007499 0.0081 USD |
0
|
$3.12M 3.41M USD | $25K 27.33K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.12M 3.41M USD | 0 | -$0.09 -0.09 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,092 3.18 USD |
-0.91
|
$1.17B 3.4M USD | $487 1.42 USD | $1,091 3.18 USD | $1,092 3.18 USD | $1.17B 3.4M USD | 14.75 | $0.74 0.002 USD | |
| Europacific Metals AUCCF | $0.05 — |
+39.39
|
$3.39M — | $25K — | $0.04 — | $0.05 — | $3.39M — | 0 | -$0.01 — | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.008 0.0087 USD |
0
|
$3.09M 3.38M USD | $2K 2.19K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.005499 0.0060 USD |
0
|
$3.09M 3.38M USD | $562 614.34 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.09M 3.38M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.08 0.08 USD |
-4.91
|
$3.05M 3.33M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.08 0.08 USD | $3.05M 3.33M USD | 0 | -$0.05 -0.05 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.1 0.01 USD |
-4.35
|
$274.94M 3.33M USD | $700.38K 8.47K USD | $1.1 0.01 USD | $1.1 0.01 USD | $274.94M 3.33M USD | 0 | -$0.18 -0.002 USD | |
| ExGen Resources Inc. EXG.V | $0.07 0.05 USD |
0
|
$4.47M 3.32M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$55.81M 3.3M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $55.81M 3.3M USD | 0 | -$0.15 -0.008 USD | |
| African Gold Limited 8XJ.F | $0.01 0.01 USD |
0
|
$3.01M 3.29M USD | $416 454.74 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
| ExGen Resources BXXRF | $0.04 — |
-4.93
|
$3.28M — | $4K — | $0.04 — | $0.04 — | $3.28M — | 0 | $0 — | |
| WestBond Enterprises WBNEF | $0.08999 — |
-7.31
|
$3.26M — | $10.64K — | $0.08999 — | $0.08999 — | $3.26M — | 0 | $0 — | |
| Thor Energy Plc T5MB.F | $0.004499 0.0049 USD |
-10
|
$2.98M 3.26M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.98M 3.26M USD | 0 | -$0.01 -0.01 USD | |
| Izolacja Jarocin Spolka Akcyjna IZO.WA | $3.36 0.85 USD |
0
|
$12.77M 3.25M USD | $25 6.35 USD | $3.36 0.85 USD | $3.37 0.86 USD | $12.77M 3.25M USD | 9.33 | $0.36 0.09 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $7 7.65 USD |
+2.94
|
$2.97M 3.24M USD | $37 40.45 USD | $7 7.65 USD | $7 7.65 USD | $2.97M 3.24M USD | 33.33 | $0.21 0.23 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.97M 3.24M USD | $10.5K 11.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.97M 3.24M USD | 0 | $0 0 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Thomson Resources Ltd TMZ.AX | $0.005 0.0033 USD |
0
|
$4.88M 3.23M USD | $4.14M 2.74M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.88M 3.23M USD | 0 | -$0.02 -0.01 USD | |
| North Arrow Minerals NHAWF | $0.02 — |
+30.66
|
$3.22M — | $1.1K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.02 — | |
| St. James Gold Corp. LORD.V | $0.13 0.1 USD |
+13.04
|
$4.33M 3.22M USD | $3.2K 2.37K USD | $0.13 0.1 USD | $0.13 0.1 USD | $4.33M 3.22M USD | 1.00 | $0.13 0.1 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.0015 0.0016 USD |
-50
|
$2.94M 3.21M USD | $36.86K 40.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
| Trifecta Gold TRRFF | $0.04 — |
0
|
$3.2M — | $0 — | $0 — | $0 — | $3.2M — | 0 | $0 — | |
| Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $20 0.0012 USD |
+5.26
|
$49.91B 3.19M USD | $315.3K 20.15 USD | $20 0.0012 USD | $20 0.0012 USD | $49.91B 3.19M USD | 20000.00 | $0 0.00000006 USD | |
| St. James Gold LRDJF | $0.08999 — |
+1.67
|
$3.18M — | $4.51K — | $0.08999 — | $0.08999 — | $3.18M — | 0.91 | $0.1 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
+1718.18
|
$3.17M — | $507 — | $0.02 — | $0.02 — | $3.17M — | 0 | -$0.03 — | |
| Western Gold Exploration Ltd. WGLD.V | $0.08999 0.06 USD |
0
|
$4.26M 3.16M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.26M 3.16M USD | 0 | -$0.04 -0.02 USD | |
| Nevada Exploration NVDEF | $0.1 — |
+7.26
|
$3.15M — | $300 — | $0.1 — | $0.1 — | $3.15M — | 0 | -$0.19 — | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.88M 3.15M USD | $4.41K 4.82K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.003 0.0032 USD |
0
|
$2.87M 3.14M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Peak Minerals HEGLF | $0.002899 — |
0
|
$3.12M — | $150K — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| Helium One Global Ltd 9K3.F | $0.0005 0.00054 USD |
-95.24
|
$2.85M 3.11M USD | $160K 174.9K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.85M 3.11M USD | 0 | $0 0 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.34 0.37 USD |
+3.01
|
$2.85M 3.11M USD | $150 163.97 USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.85M 3.11M USD | 0 | -$0.05 -0.05 USD | |
| Metaline Contact Mines MTLI | $0.05 — |
-48.45
|
$3.09M — | $9.25K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0 — | |
| Kestrel Gold KSTBF | $0.01 — |
+0.89
|
$3.08M — | $104.5K — | $0.01 — | $0.1199 — | $3.08M — | 0 | $0 — | |
| Eros Resources EROSF | $0.02999 — |
+5.86
|
$3.08M — | $1.25K — | $0.02999 — | $0.02999 — | $3.08M — | 0 | -$0.04 — | |
| Hanstone Gold HANCF | $0.05999 — |
-29.94
|
$3.08M — | $1.9K — | $0.04 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
| Big Tree Carbon TBMIF | $0.02999 — |
-9.09
|
$3.06M — | $63K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.01 — | |
| Northern Shield Resources NSHRF | $0.02999 — |
-37.5
|
$3.05M — | $101.52K — | $0.02999 — | $0.02999 — | $3.05M — | 0 | -$0.01 — | |
| Luxking Group Holdings Limited BKK.SI | $0.32 0.24 USD |
0
|
$4.05M 3.03M USD | $10K 7.49K USD | $0.32 0.24 USD | $0.32 0.24 USD | $4.05M 3.03M USD | 1.39 | $0.23 0.17 USD | |
| Xiwang Special Steel Company Limited 1266.HK | $0.01 0.0012 USD |
-9.09
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
0
|
$2.77M 3.03M USD | $339 370.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.77M 3.03M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Teras Resources TRARF | $0.01 — |
-77.7
|
$3.01M — | $21K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.07 — | |
| Eco Oro Minerals Corp. GQQ.F | $0.02999 0.03 USD |
-15
|
$2.75M 3.01M USD | $718 784.87 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.75M 3.01M USD | 0 | -$0.02 -0.02 USD | |
| GoldON Resources NCMBF | $0.08 — |
-11.18
|
$3.01M — | $7K — | $0.08 — | $0.08 — | $3.01M — | 0 | -$0.12 — | |
| TRU Precious Metals Corp. 706.F | $0.006 0.0065 USD |
0
|
$2.74M 3M USD | $300 327.94 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.74M 3M USD | 0 | -$0.01 -0.01 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
+900
|
$2.74M 3M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.26 0.29 USD | $2.74M 3M USD | 0 | -$0.22 -0.2 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||