$2.23T
Общая капитализация
$54.6B
Общий объем
BTC 56.00%     ETH 9.54%
Доминирование

Великобритания Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €175.68 202.79 USD
+0.94
€94.45B 109.02B USD €34.90K 40.29K USD €174.02 200.88 USD €175.80 202.93 USD €94.45B 109.02B USD 28.99 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $60.96
-0.39
$94.26B $2.05K $60.14 $61.94 $94.26B 41.46 $1.47
gb Newmont Corporation 0R28.IL GB $94.33
-0.18
$74.97B $304.00 $92.13 $94.76 $74.97B 0 -$0.98
gb Vale S.A. 0LBF.IL GB $14.42
-0.55
$64.48B $2.23K $14.29 $14.60 $64.48B 6.13 $2.35
gb ArcelorMittal S.A. 0RP9.IL GB €57.84 66.77 USD
+2.55
€55.15B 63.66B USD €371.17K 428.46K USD €56.70 65.45 USD €58.30 67.3 USD €55.15B 63.66B USD 11.92 €4.85 5.6 USD
Holcim AG Holcim AG 0QKY.IL GB CHF 74.24 93.11 USD
+1.55
CHF 44.51B 55.83B USD CHF 2.36K 2.95K USD CHF 72.22 90.58 USD CHF 74.24 93.11 USD CHF 44.51B 55.83B USD 12.91 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.70 56.22 USD
+2.42
€43.47B 50.17B USD €453.10K 523.03K USD €47.43 54.74 USD €48.76 56.29 USD €43.47B 50.17B USD 194.80 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,414.00 4281.95 USD
-0.28
CHF 32.77B 41.1B USD CHF 126.00 158.03 USD CHF 3,402.00 4266.9 USD CHF 3,436.00 4309.54 USD CHF 32.77B 41.1B USD 36.49 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €169.85 196.06 USD
-1.01
€35.21B 40.64B USD €2.46K 2.84K USD €167.40 193.24 USD €169.95 196.18 USD €35.21B 40.64B USD 17.33 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 160.75 201.62 USD
-1.17
CHF 26.46B 33.19B USD CHF 15.06K 18.89K USD CHF 159.60 200.18 USD CHF 161.95 203.12 USD CHF 26.46B 33.19B USD 26.22 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.13 25.33 USD
+1.2
CA$41.90B 31.09B USD CA$523.00 388.1 USD CA$34.13 25.33 USD CA$34.13 25.33 USD CA$41.90B 31.09B USD 155.13 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 86.48 8.3 USD
+1.54
NOK 199.83B 19.17B USD NOK 178.76K 17.15K USD NOK 84.20 8.08 USD NOK 86.48 8.3 USD NOK 199.83B 19.17B USD 13.00 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 424.00 62.17 USD
-0.08
DKK 117.36B 17.21B USD DKK 42.73K 6.26K USD DKK 423.55 62.1 USD DKK 427.10 62.62 USD DKK 117.36B 17.21B USD 34.41 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 518.20 50.58 USD
-1.03
SEK 164.66B 16.07B USD SEK 12.24K 1.19K USD SEK 511.00 49.88 USD SEK 520.40 50.8 USD SEK 164.66B 16.07B USD 18.33 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.24 26.82 USD
-0.3
€13.08B 15.09B USD €20.60K 23.78K USD €22.93 26.47 USD €23.24 26.82 USD €13.08B 15.09B USD 9.07 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.28 101.9 USD
-0.42
€12.34B 14.24B USD €7.00K 8.08K USD €88.20 101.81 USD €88.98 102.71 USD €12.34B 14.24B USD 51.92 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 453.50 43.5 USD
+3.35
NOK 128.89B 12.36B USD NOK 16.61K 1.59K USD NOK 447.00 42.88 USD NOK 454.50 43.6 USD NOK 128.89B 12.36B USD 10.78 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €56.94 65.73 USD
+1.33
€9.36B 10.8B USD €6.68K 7.71K USD €56.22 64.9 USD €57.10 65.91 USD €9.36B 10.8B USD 11.64 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 96.84 9.45 USD
+0.85
SEK 110.09B 10.75B USD SEK 40.79K 3.98K USD SEK 94.80 9.25 USD SEK 97.04 9.47 USD SEK 110.09B 10.75B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 97.22 9.49 USD
+0.85
SEK 106.55B 10.4B USD SEK 13.25K 1.29K USD SEK 95.28 9.3 USD SEK 97.22 9.49 USD SEK 106.55B 10.4B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €44.34 51.18 USD
+0.09
€8.56B 9.88B USD €2.47K 2.85K USD €43.20 49.87 USD €45.16 52.13 USD €8.56B 9.88B USD 10.26 €4.32 4.99 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.58 50.31 USD
+0.09
€8.30B 9.58B USD €4.00 4.62 USD €42.96 49.59 USD €43.58 50.31 USD €8.30B 9.58B USD 11.90 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.33 10.77 USD
-0.62
€8.19B 9.46B USD €27.66K 31.93K USD €9.32 10.76 USD €9.42 10.87 USD €8.19B 9.46B USD 8.72 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.58 19.14 USD
+1.19
€8.10B 9.35B USD €2.18K 2.52K USD €16.30 18.82 USD €16.58 19.14 USD €8.10B 9.35B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €94.95 109.6 USD
+3.4
€6.23B 7.19B USD €203.00 234.33 USD €90.55 104.52 USD €94.95 109.6 USD €6.23B 7.19B USD 6.38 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 98.78 9.64 USD
-0.12
SEK 71.04B 6.93B USD SEK 1.15M 112.35K USD SEK 98.38 9.6 USD SEK 98.90 9.65 USD SEK 71.04B 6.93B USD 13.75 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €86.50 99.85 USD
+0.86
€5.27B 6.09B USD €3.20K 3.7K USD €85.00 98.12 USD €86.50 99.85 USD €5.27B 6.09B USD 17.09 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.24 45.3 USD
0
€5.04B 5.82B USD €10.00 11.54 USD €39.24 45.3 USD €39.24 45.3 USD €5.04B 5.82B USD 20.87 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.85 24.07 USD
+0.97
€4.93B 5.69B USD €15.84K 18.29K USD €20.67 23.86 USD €20.91 24.14 USD €4.93B 5.69B USD 12.63 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.95 63.43 USD
+1.15
€4.59B 5.3B USD €11.00 12.7 USD €53.40 61.64 USD €55.10 63.6 USD €4.59B 5.3B USD 8.18 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.20 17.96 USD
+0.21
CA$6.94B 5.15B USD CA$7.08K 5.25K USD CA$24.20 17.96 USD CA$24.20 17.96 USD CA$6.94B 5.15B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.21 18.71 USD
+1.12
€4.20B 4.85B USD €119.13K 137.51K USD €15.73 18.16 USD €16.26 18.77 USD €4.20B 4.85B USD 17.05 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.28 53.42 USD
+4.09
€3.65B 4.21B USD €13.40K 15.46K USD €44.34 51.18 USD €46.68 53.88 USD €3.65B 4.21B USD 11.15 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.67 9.62 USD
+2.82
CHF 2.96B 3.71B USD CHF 5.04K 6.32K USD CHF 7.53 9.44 USD CHF 7.71 9.67 USD CHF 2.96B 3.71B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €51.30 59.22 USD
+0.44
€3.07B 3.54B USD €171.00 197.39 USD €50.00 57.72 USD €51.80 59.79 USD €3.07B 3.54B USD 5.63 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.30 30.36 USD
+1
€2.91B 3.36B USD €750.00 865.75 USD €25.84 29.83 USD €26.30 30.36 USD €2.91B 3.36B USD 2.10 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €61.20 70.65 USD
-0.57
€2.79B 3.22B USD €1.00 1.15 USD €61.20 70.65 USD €61.20 70.65 USD €2.79B 3.22B USD 16.49 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.61 15.71 USD
+3.3
€2.68B 3.09B USD €25.57K 29.52K USD €13.11 15.13 USD €13.65 15.76 USD €2.68B 3.09B USD 2.49 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.55 19.1 USD
+0.61
€2.54B 2.93B USD €10.00 11.54 USD €16.52 19.07 USD €16.60 19.16 USD €2.54B 2.93B USD 8.44 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.27 6.08 USD
+2.08
€2.44B 2.81B USD €72.82K 84.06K USD €5.14 5.93 USD €5.33 6.15 USD €2.44B 2.81B USD 3.65 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.18 3.68 USD
-3.4
€2.26B 2.61B USD €38.72K 44.69K USD €3.12 3.6 USD €3.28 3.79 USD €2.26B 2.61B USD 6.36 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.05 7.03 USD
-0.76
SEK 26.40B 2.58B USD SEK 30.35K 2.96K USD SEK 71.50 6.98 USD SEK 72.30 7.06 USD SEK 26.40B 2.58B USD 9.73 SEK 7.40 0.72 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 32.54 3.12 USD
+8.79
NOK 24.84B 2.38B USD NOK 3.58K 343.81 USD NOK 30.29 2.91 USD NOK 32.54 3.12 USD NOK 24.84B 2.38B USD 4.19 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.36 17.73 USD
+3.57
€1.55B 1.78B USD €91.00 105.04 USD €14.98 17.29 USD €15.48 17.87 USD €1.55B 1.78B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 62.35 6.09 USD
-0.91
SEK 17.66B 1.72B USD SEK 11.53K 1.13K USD SEK 62.00 6.05 USD SEK 62.60 6.11 USD SEK 17.66B 1.72B USD 6.45 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.49 23.65 USD
-0.39
€1.44B 1.66B USD €5.83K 6.73K USD €20.46 23.62 USD €20.60 23.78 USD €1.44B 1.66B USD 19.51 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.32 14.22 USD
-0.24
€1.42B 1.64B USD €3.00 3.46 USD €12.30 14.2 USD €12.32 14.22 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €32.06 37.01 USD
+0.66
€1.19B 1.38B USD €5.96K 6.88K USD €31.00 35.78 USD €32.14 37.1 USD €1.19B 1.38B USD 4.89 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.71 5.43 USD
+0.37
€965.66M 1.11B USD €6.54K 7.55K USD €4.63 5.35 USD €4.72 5.45 USD €965.66M 1.11B USD 8.71 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.07 4.7 USD
-0.17
€945.37M 1.09B USD €16.90K 19.51K USD €4.06 4.69 USD €4.08 4.71 USD €945.37M 1.09B USD 4.84 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.36 7.34 USD
+0.79
€893.64M 1.03B USD €10.06K 11.61K USD €6.30 7.27 USD €6.36 7.34 USD €893.64M 1.03B USD 8.59 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.41 2.78 USD
+0.17
€628.16M 725.11M USD €558.00 644.12 USD €2.37 2.74 USD €2.45 2.83 USD €628.16M 725.11M USD 3.21 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
+0.07
€338.79M 391.08M USD €1.22K 1.41K USD €3.48 4.01 USD €3.48 4.01 USD €338.79M 391.08M USD 8.69 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.50
-4.41
$0.00 $3.32K $19.50 $19.70 $0.00 121.87 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 733.00 919.35 USD
+2.84
CHF 17.70B 22.2B USD CHF 685.00 859.15 USD CHF 727.00 911.83 USD CHF 735.75 922.8 USD CHF 17.70B 22.2B USD 34.80 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 237.50 23.18 USD
+0.21
SEK 212.34B 20.73B USD SEK 614.00 59.93 USD SEK 234.50 22.89 USD SEK 238.50 23.28 USD SEK 212.34B 20.73B USD 49.17 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 103.00 26.18 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 102.90 10.04 USD
-0.72
SEK 89.46B 8.73B USD SEK 558.00 54.47 USD SEK 102.90 10.04 USD SEK 103.10 10.06 USD SEK 89.46B 8.73B USD 8.24 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 300.80 29.36 USD
-0.3
SEK 50.34B 4.91B USD SEK 17.16K 1.67K USD SEK 299.40 29.23 USD SEK 301.80 29.46 USD SEK 50.34B 4.91B USD 9.70 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.00 85.42 USD
-0.87
€2.59B 2.99B USD €65.00 75.03 USD €73.00 84.27 USD €74.30 85.77 USD €2.59B 2.99B USD 19.22 €3.85 4.44 USD
gb Imerys S.A. 0NPX.IL GB €21.36 24.66 USD
+1.04
€2.02B 2.33B USD €6.00 6.93 USD €20.66 23.85 USD €21.36 24.66 USD €2.02B 2.33B USD 14.53 €1.47 1.7 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 168.95 16.49 USD
+0.21
SEK 20.10B 1.96B USD SEK 100.00 9.76 USD SEK 168.95 16.49 USD SEK 168.95 16.49 USD SEK 20.10B 1.96B USD 23.79 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.55 23.72 USD
-1.2
€1.64B 1.89B USD €30.00 34.63 USD €20.40 23.55 USD €20.85 24.07 USD €1.64B 1.89B USD 6.00 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €44.16 50.98 USD
-1.01
€1.35B 1.56B USD €202.00 233.18 USD €43.46 50.17 USD €44.30 51.14 USD €1.35B 1.56B USD 5.38 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.60 23.78 USD
+2.16
€1.35B 1.56B USD €251.00 289.74 USD €20.10 23.2 USD €20.60 23.78 USD €1.35B 1.56B USD 7.62 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 150.10 14.4 USD
-0.27
NOK 15.70B 1.51B USD NOK 18.44K 1.77K USD NOK 150.10 14.4 USD NOK 151.20 14.5 USD NOK 15.70B 1.51B USD 16.35 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.50 28.28 USD
-0.41
€1.07B 1.24B USD €0.00 0 USD €24.50 28.28 USD €24.50 28.28 USD €1.07B 1.24B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.02 4.64 USD
+0.37
€548.40M 633.04M USD €341.00 393.63 USD €3.90 4.5 USD €4.04 4.66 USD €548.40M 633.04M USD 7.58 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
+2.8
€509.74M 588.42M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,725.14 0 USD
0
£47.84B 0 USD £74.00 0 USD £2,725.14 0 USD £2,725.14 0 USD £47.84B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency