Великобритания Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €159.44 174.29 USD |
+0.46
|
€85.72B 93.7B USD | €28.67K 31.34K USD | €159.26 174.09 USD | €160.76 175.73 USD | €85.72B 93.7B USD | 26.31 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $99.88 — |
+2.13
|
$79.38B — | $20.87K — | $98.85 — | $101.42 — | $79.38B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $47.62 — |
+1.1
|
$73.63B — | $32.16K — | $46.63 — | $48.99 — | $73.63B — | 32.39 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.69 — |
+0.71
|
$56.74B — | $15.96K — | $12.68 — | $12.79 — | $56.74B — | 5.40 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 75.65 86.07 USD |
+0.36
|
CHF 45.36B 51.61B USD | CHF 22.04K 25.08K USD | CHF 75.62 86.04 USD | CHF 76.50 87.04 USD | CHF 45.36B 51.61B USD | 13.15 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €223.00 243.77 USD |
+0.2
|
€46.23B 50.53B USD | €5.13K 5.6K USD | €221.50 242.13 USD | €225.30 246.28 USD | €46.23B 50.53B USD | 22.75 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.00 48.1 USD |
-2.54
|
€39.27B 42.93B USD | €770.02K 841.73K USD | €43.87 47.96 USD | €45.12 49.32 USD | €39.27B 42.93B USD | 176.00 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €38.93 42.56 USD |
+0.95
|
€37.12B 40.57B USD | €550.77K 602.06K USD | €38.76 42.37 USD | €40.25 44 USD | €37.12B 40.57B USD | 8.02 | €4.85 5.3 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$39.49 29.3 USD |
+3.51
|
CA$48.48B 35.97B USD | CA$66.36K 49.25K USD | CA$39.49 29.3 USD | CA$39.49 29.3 USD | CA$48.48B 35.97B USD | 179.49 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,147.00 3580.61 USD |
+1.78
|
CHF 30.20B 34.36B USD | CHF 2.46K 2.8K USD | CHF 3,085.00 3510.07 USD | CHF 3,152.00 3586.3 USD | CHF 30.20B 34.36B USD | 33.63 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 162.90 185.35 USD |
+0.95
|
CHF 26.82B 30.51B USD | CHF 70.53K 80.24K USD | CHF 160.10 182.16 USD | CHF 163.20 185.69 USD | CHF 26.82B 30.51B USD | 26.57 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.80 — |
-1.05
|
$23.15B — | $4.58K — | $17.50 — | $19.35 — | $23.15B — | 117.50 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 74.84 7.18 USD |
-1.46
|
NOK 172.93B 16.59B USD | NOK 991.02K 95.07K USD | NOK 74.70 7.17 USD | NOK 76.04 7.29 USD | NOK 172.93B 16.59B USD | 11.25 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 393.50 57.7 USD |
-0.43
|
DKK 108.92B 15.97B USD | DKK 16.85K 2.47K USD | DKK 391.20 57.36 USD | DKK 394.90 57.9 USD | DKK 108.92B 15.97B USD | 31.93 | DKK 12.32 1.81 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 487.00 47.54 USD |
-0.67
|
SEK 154.75B 15.11B USD | SEK 211.14K 20.61K USD | SEK 480.80 46.93 USD | SEK 488.20 47.65 USD | SEK 154.75B 15.11B USD | 17.23 | SEK 28.26 2.76 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.63 25.83 USD |
-0.74
|
€13.30B 14.54B USD | €25.87K 28.28K USD | €23.62 25.82 USD | €24.02 26.26 USD | €13.30B 14.54B USD | 9.23 | €2.56 2.8 USD | ||
| Covestro AG 0RBE.IL | €59.76 65.33 USD |
+0.3
|
€12.11B 13.24B USD | €0.00 0 USD | €59.64 65.19 USD | €59.76 65.33 USD | €12.11B 13.24B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €52.60 57.5 USD |
+0.57
|
€10.16B 11.1B USD | €7.18K 7.85K USD | €52.60 57.5 USD | €53.60 58.59 USD | €10.16B 11.1B USD | 12.17 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 396.60 38.04 USD |
+0.14
|
NOK 112.72B 10.81B USD | NOK 53.07K 5.09K USD | NOK 394.20 37.81 USD | NOK 400.80 38.45 USD | NOK 112.72B 10.81B USD | 9.43 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €66.84 73.07 USD |
-0.1
|
€9.34B 10.21B USD | €116.75K 127.63K USD | €66.78 73 USD | €67.12 73.37 USD | €9.34B 10.21B USD | 39.31 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.12 11.06 USD |
-0.26
|
€8.88B 9.71B USD | €198.90K 217.43K USD | €10.11 11.05 USD | €10.26 11.22 USD | €8.88B 9.71B USD | 9.45 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.62 54.24 USD |
-2.06
|
€8.16B 8.92B USD | €1.10K 1.21K USD | €49.62 54.24 USD | €50.88 55.62 USD | €8.16B 8.92B USD | 10.14 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 120.50 11.76 USD |
+0.54
|
SEK 86.66B 8.46B USD | SEK 172.50K 16.84K USD | SEK 120.20 11.73 USD | SEK 121.85 11.89 USD | SEK 86.66B 8.46B USD | 16.78 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €38.64 42.24 USD |
-1.1
|
€7.36B 8.05B USD | €111.24K 121.6K USD | €38.46 42.04 USD | €38.94 42.57 USD | €7.36B 8.05B USD | 10.55 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 69.46 6.78 USD |
-1
|
SEK 78.97B 7.71B USD | SEK 68.26K 6.66K USD | SEK 69.28 6.76 USD | SEK 70.08 6.84 USD | SEK 78.97B 7.71B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.56 6.89 USD |
-0.93
|
SEK 77.33B 7.55B USD | SEK 162.19K 15.83K USD | SEK 70.32 6.86 USD | SEK 71.13 6.94 USD | SEK 77.33B 7.55B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.13 14.35 USD |
-1.13
|
€6.42B 7.02B USD | €1.40M 1.53M USD | €13.12 14.34 USD | €13.29 14.53 USD | €6.42B 7.02B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €39.08 42.72 USD |
+0.72
|
€5.02B 5.48B USD | €91.00 99.48 USD | €38.76 42.37 USD | €39.08 42.72 USD | €5.02B 5.48B USD | 20.78 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €76.55 83.68 USD |
-0.61
|
€4.67B 5.1B USD | €5.04K 5.5K USD | €75.87 82.94 USD | €77.00 84.17 USD | €4.67B 5.1B USD | 15.12 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.45 74.83 USD |
-1.83
|
€4.49B 4.91B USD | €133.00 145.39 USD | €68.45 74.83 USD | €70.70 77.28 USD | €4.49B 4.91B USD | 4.60 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.50 56.3 USD |
-3.42
|
€4.30B 4.7B USD | €19.48K 21.3K USD | €51.50 56.3 USD | €53.10 58.05 USD | €4.30B 4.7B USD | 7.67 | €6.71 7.33 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.84 16.21 USD |
-2.06
|
CA$6.27B 4.65B USD | CA$122.64K 91K USD | CA$21.84 16.21 USD | CA$21.84 16.21 USD | CA$6.27B 4.65B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.75 17.21 USD |
+1.12
|
€3.72B 4.07B USD | €13.84K 15.13K USD | €15.66 17.12 USD | €16.10 17.59 USD | €3.72B 4.07B USD | 9.54 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.80 32.58 USD |
+0.13
|
€3.31B 3.62B USD | €13.83K 15.11K USD | €29.70 32.47 USD | €30.26 33.08 USD | €3.31B 3.62B USD | 6.71 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.05 13.17 USD |
+0.21
|
€3.12B 3.41B USD | €89.64K 97.99K USD | €12.00 13.12 USD | €12.11 13.24 USD | €3.12B 3.41B USD | 12.68 | €0.95 1.04 USD | ||
| Kemira Oyj 0MGG.IL | €19.50 21.32 USD |
+1.14
|
€3.00B 3.27B USD | €23.00 25.14 USD | €19.50 21.32 USD | €19.51 21.33 USD | €3.00B 3.27B USD | 9.94 | €1.96 2.14 USD | ||
| Solvay SA 0NZR.IL | €26.92 29.43 USD |
-0.22
|
€2.98B 3.26B USD | €4.20K 4.59K USD | €26.84 29.34 USD | €27.24 29.78 USD | €2.98B 3.26B USD | 2.15 | €12.48 13.64 USD | ||
| Clariant AG 0QJS.IL | CHF 7.23 8.22 USD |
-2.43
|
CHF 2.79B 3.17B USD | CHF 425.80K 484.47K USD | CHF 7.23 8.22 USD | CHF 7.42 8.44 USD | CHF 2.79B 3.17B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 88.00 8.59 USD |
-0.34
|
SEK 32.24B 3.15B USD | SEK 35.50K 3.46K USD | SEK 87.45 8.54 USD | SEK 88.00 8.59 USD | SEK 32.24B 3.15B USD | 11.89 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €34.02 37.19 USD |
-0.23
|
€2.68B 2.93B USD | €7.42K 8.11K USD | €34.00 37.17 USD | €34.44 37.65 USD | €2.68B 2.93B USD | 8.19 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €40.78 44.58 USD |
-0.97
|
€2.44B 2.67B USD | €5.00K 5.46K USD | €40.38 44.14 USD | €41.14 44.97 USD | €2.44B 2.67B USD | 4.48 | €9.10 9.95 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.98 13.1 USD |
-0.21
|
€2.36B 2.58B USD | €419.83K 458.93K USD | €11.88 12.99 USD | €12.24 13.38 USD | €2.36B 2.58B USD | 2.19 | €5.46 5.97 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 89.60 8.75 USD |
+0.7
|
SEK 25.37B 2.48B USD | SEK 39.96K 3.9K USD | SEK 89.55 8.74 USD | SEK 90.65 8.85 USD | SEK 25.37B 2.48B USD | 9.27 | SEK 9.66 0.94 USD | ||
| Imerys S.A. 0NPX.IL | €23.72 25.93 USD |
-1.78
|
€2.24B 2.45B USD | €1.46K 1.59K USD | €23.72 25.93 USD | €24.12 26.37 USD | €2.24B 2.45B USD | 16.13 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.33 USD |
+0.26
|
€2.17B 2.37B USD | €7.37K 8.05K USD | €3.04 3.32 USD | €3.08 3.36 USD | €2.17B 2.37B USD | 6.09 | €0.50 0.55 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.19 4.58 USD |
-0.5
|
€1.94B 2.12B USD | €296.66K 324.29K USD | €4.18 4.57 USD | €4.27 4.67 USD | €1.94B 2.12B USD | 2.90 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.02 2.69 USD |
-0.5
|
NOK 21.39B 2.05B USD | NOK 14.91K 1.43K USD | NOK 27.90 2.68 USD | NOK 28.33 2.72 USD | NOK 21.39B 2.05B USD | 3.61 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.40 19.02 USD |
-2.38
|
€1.75B 1.91B USD | €40.25K 44K USD | €17.35 18.97 USD | €17.95 19.62 USD | €1.75B 1.91B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.07 19.75 USD |
-0.96
|
€1.27B 1.38B USD | €1.55K 1.69K USD | €17.99 19.67 USD | €18.24 19.94 USD | €1.27B 1.38B USD | 17.20 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.20 28.64 USD |
-5.79
|
€974.60M 1.07B USD | €21.42K 23.42K USD | €26.14 28.57 USD | €27.74 30.32 USD | €974.60M 1.07B USD | 4.00 | €6.55 7.16 USD | ||
| Klöckner & Co SE 0KVR.IL | €8.06 8.81 USD |
+3.27
|
€931.00M 1.02B USD | €55.24K 60.38K USD | €7.74 8.46 USD | €8.07 8.82 USD | €931.00M 1.02B USD | 0 | -€0.60 -0.6 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.31 4.71 USD |
+0.35
|
€883.09M 965.34M USD | €1.27K 1.39K USD | €4.30 4.7 USD | €4.35 4.75 USD | €883.09M 965.34M USD | 7.97 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €2.92 3.19 USD |
-0.51
|
€677.32M 740.41M USD | €123.38K 134.87K USD | €2.89 3.16 USD | €3.04 3.33 USD | €677.32M 740.41M USD | 3.47 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.29 2.5 USD |
-2.47
|
€595.35M 650.79M USD | €1.97K 2.15K USD | €2.29 2.5 USD | €2.34 2.56 USD | €595.35M 650.79M USD | 3.04 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 185.20 18.08 USD |
+1.7
|
SEK 165.58B 16.16B USD | SEK 3.20K 312.26 USD | SEK 184.70 18.03 USD | SEK 188.70 18.42 USD | SEK 165.58B 16.16B USD | 38.34 | SEK 4.83 0.47 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 552.50 628.63 USD |
+0.64
|
CHF 13.34B 15.18B USD | CHF 530.00 603.03 USD | CHF 551.00 626.92 USD | CHF 556.50 633.18 USD | CHF 13.34B 15.18B USD | 26.23 | CHF 21.06 23.96 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 46.00 11.69 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 110.80 10.82 USD |
-0.45
|
SEK 96.32B 9.4B USD | SEK 2.06K 200.59 USD | SEK 110.80 10.82 USD | SEK 111.30 10.86 USD | SEK 96.32B 9.4B USD | 8.87 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 344.40 33.62 USD |
+0.35
|
SEK 57.64B 5.63B USD | SEK 19.35K 1.89K USD | SEK 344.20 33.6 USD | SEK 347.20 33.89 USD | SEK 57.64B 5.63B USD | 11.10 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €74.10 81 USD |
+0.88
|
€3.38B 3.7B USD | €18.00 19.68 USD | €73.80 80.67 USD | €74.40 81.33 USD | €3.38B 3.7B USD | 19.97 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 193.80 18.59 USD |
+1.2
|
NOK 20.27B 1.94B USD | NOK 494.00 47.39 USD | NOK 193.80 18.59 USD | NOK 194.00 18.61 USD | NOK 20.27B 1.94B USD | 21.11 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €25.55 27.93 USD |
-0.49
|
€1.67B 1.83B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.67B 1.83B USD | 9.46 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €49.82 54.46 USD |
-8.8
|
€1.52B 1.67B USD | €954.00 1.04K USD | €49.34 53.94 USD | €53.00 57.94 USD | €1.52B 1.67B USD | 6.07 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 132.90 12.97 USD |
-1.74
|
SEK 15.81B 1.54B USD | SEK 4.37K 426.96 USD | SEK 132.90 12.97 USD | SEK 135.00 13.18 USD | SEK 15.81B 1.54B USD | 18.71 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.06 18.65 USD |
-1.1
|
€1.36B 1.49B USD | €740.00 808.92 USD | €17.00 18.58 USD | €17.40 19.02 USD | €1.36B 1.49B USD | 4.98 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.35 24.43 USD |
-0.67
|
€979.04M 1.07B USD | €30.00 32.79 USD | €22.05 24.1 USD | €22.35 24.43 USD | €979.04M 1.07B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.56 7.17 USD |
-0.38
|
€921.74M 1.01B USD | €205.00 224.09 USD | €6.50 7.11 USD | €6.65 7.27 USD | €921.74M 1.01B USD | 8.86 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.56 20.29 USD |
+0.11
|
€430.04M 470.09M USD | €0.00 0 USD | €18.56 20.29 USD | €18.56 20.29 USD | €430.04M 470.09M USD | 4.23 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.90 3.17 USD |
-2.11
|
€395.62M 432.46M USD | €3.55K 3.88K USD | €2.90 3.17 USD | €2.95 3.22 USD | €395.62M 432.46M USD | 5.47 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.33 3.64 USD |
-0.08
|
€324.42M 354.64M USD | €16.00 17.49 USD | €3.32 3.63 USD | €3.34 3.65 USD | €324.42M 354.64M USD | 8.32 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,254.99 0 USD |
+2.94
|
£57.14B 0 USD | £1.48K 0 USD | £3,254.99 0 USD | £3,302.04 0 USD | £57.14B 0 USD | 0 | -£0.03 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}