$2.25T
Общая капитализация
$53.07B
Общий объем
BTC 56.07%     ETH 9.56%
Доминирование

Великобритания Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb L'Air Liquide S.A. 0NWF.IL GB €175.00 202.01 USD
+0.55
€94.08B 108.6B USD €34.21K 39.49K USD €174.02 200.88 USD €175.02 202.03 USD €94.08B 108.6B USD 28.87 €6.06 7 USD
gb Freeport-McMoRan Inc. 0R2O.IL GB $61.87
+1.09
$95.67B $1.05K $60.14 $61.88 $95.67B 42.08 $1.47
gb Newmont Corporation 0R28.IL GB $94.74
+0.25
$75.30B $292.00 $92.13 $94.76 $75.30B 0 -$0.98
gb ArcelorMittal S.A. 0RP9.IL GB €58.21 67.19 USD
+3.21
€55.50B 64.07B USD €91.71K 105.86K USD €56.70 65.45 USD €58.30 67.3 USD €55.50B 64.07B USD 12.00 €4.85 5.6 USD
gb Vale S.A. 0LBF.IL GB $14.29
-1.45
$63.90B $19.00 $14.29 $14.60 $63.90B 6.08 $2.35
Holcim AG Holcim AG 0QKY.IL GB CHF 74.12 92.96 USD
+1.38
CHF 44.44B 55.74B USD CHF 1.69K 2.12K USD CHF 72.22 90.58 USD CHF 74.12 92.96 USD CHF 44.44B 55.74B USD 12.89 CHF 5.75 7.21 USD
BASF SE BASF SE 0BFA.IL GB €48.21 55.65 USD
+1.39
€43.03B 49.67B USD €446.41K 515.3K USD €47.43 54.74 USD €48.34 55.79 USD €43.03B 49.67B USD 192.84 €0.25 0.29 USD
gb Givaudan SA 0QPS.IL GB CHF 3,419.00 4288.22 USD
-0.13
CHF 32.81B 41.16B USD CHF 36.00 45.15 USD CHF 3,402.00 4266.9 USD CHF 3,436.00 4309.54 USD CHF 32.81B 41.16B USD 36.54 CHF 93.55 117.33 USD
Heidelberg Materials AG Heidelberg Materials AG 0MG2.IL GB €169.90 196.12 USD
-0.98
€35.22B 40.66B USD €2.43K 2.81K USD €167.40 193.24 USD €169.95 196.18 USD €35.22B 40.66B USD 17.33 €9.80 11.31 USD
gb Sika AG 0Z4C.IL GB CHF 160.75 201.62 USD
-1.17
CHF 26.46B 33.19B USD CHF 7.24K 9.08K USD CHF 159.60 200.18 USD CHF 161.95 203.12 USD CHF 26.46B 33.19B USD 26.22 CHF 6.13 7.69 USD
gb Kinross Gold Corporation 0R2D.IL GB CA$34.13 25.33 USD
+1.2
CA$41.90B 31.09B USD CA$0.00 0 USD CA$34.13 25.33 USD CA$34.13 25.33 USD CA$41.90B 31.09B USD 155.13 CA$0.22 0.16 USD
gb Norsk Hydro ASA 0Q11.IL GB NOK 86.28 8.28 USD
+1.3
NOK 199.37B 19.12B USD NOK 169.34K 16.24K USD NOK 84.20 8.08 USD NOK 86.28 8.28 USD NOK 199.37B 19.12B USD 12.97 NOK 6.65 0.64 USD
Novozymes A/S Novozymes A/S 0Q4U.IL GB DKK 424.60 62.26 USD
+0.06
DKK 117.53B 17.23B USD DKK 27.26K 4K USD DKK 423.55 62.1 USD DKK 427.10 62.62 USD DKK 117.53B 17.23B USD 34.46 DKK 12.32 1.81 USD
gb Boliden AB (publ) 0YAL.IL GB SEK 519.80 50.74 USD
-0.73
SEK 165.17B 16.12B USD SEK 9.69K 945.67 USD SEK 511.00 49.88 USD SEK 520.40 50.8 USD SEK 165.17B 16.12B USD 18.39 SEK 28.26 2.76 USD
gb UPM-Kymmene Oyj 0NV5.IL GB €23.20 26.78 USD
-0.45
€13.06B 15.07B USD €11.03K 12.73K USD €22.93 26.47 USD €23.20 26.78 USD €13.06B 15.07B USD 9.06 €2.56 2.96 USD
gb Symrise AG 0G6T.IL GB €88.42 102.07 USD
-0.26
€12.36B 14.27B USD €6.98K 8.06K USD €88.20 101.81 USD €88.98 102.71 USD €12.36B 14.27B USD 52.01 €1.70 1.96 USD
gb Yara International ASA 0O7D.IL GB NOK 451.60 43.32 USD
+2.92
NOK 128.35B 12.31B USD NOK 12.99K 1.25K USD NOK 447.00 42.88 USD NOK 454.50 43.6 USD NOK 128.35B 12.31B USD 10.74 NOK 42.03 4.03 USD
gb Brenntag SE 0MPT.IL GB €56.76 65.52 USD
+1.01
€9.33B 10.77B USD €11.37K 13.12K USD €56.22 64.9 USD €57.10 65.91 USD €9.33B 10.77B USD 11.60 €4.89 5.64 USD
gb SSAB AB (publ) 0MHZ.IL GB SEK 96.92 9.46 USD
+0.94
SEK 110.19B 10.76B USD SEK 38.62K 3.77K USD SEK 94.80 9.25 USD SEK 97.04 9.47 USD SEK 110.19B 10.76B USD 0 -SEK 16.80 -1.6 USD
gb SSAB AB (publ) 0KII.IL GB SEK 97.20 9.49 USD
+0.83
SEK 106.52B 10.4B USD SEK 3.77K 368.29 USD SEK 95.28 9.3 USD SEK 97.20 9.49 USD SEK 106.52B 10.4B USD 0 -SEK 16.80 -1.6 USD
gb Buzzi S.p.A. 0NVQ.IL GB €44.30 51.14 USD
0
€8.55B 9.87B USD €1.81K 2.09K USD €43.20 49.87 USD €45.16 52.13 USD €8.55B 9.87B USD 10.25 €4.32 4.99 USD
Voestalpine AG Voestalpine AG 0MKX.IL GB €43.58 50.31 USD
+0.09
€8.30B 9.58B USD €4.00 4.62 USD €42.96 49.59 USD €43.58 50.31 USD €8.30B 9.58B USD 11.90 €3.66 4.22 USD
gb Stora Enso Oyj 0CXC.IL GB €9.37 10.82 USD
-0.21
€8.23B 9.5B USD €25.67K 29.63K USD €9.32 10.76 USD €9.42 10.87 USD €8.23B 9.5B USD 8.75 €1.07 1.24 USD
gb Evonik Industries AG 0QDS.IL GB €16.53 19.08 USD
+0.88
€8.08B 9.33B USD €1.28K 1.48K USD €16.30 18.82 USD €16.54 19.09 USD €8.08B 9.33B USD 0 -€0.62 -0.7 USD
gb Wacker Chemie AG 0NR4.IL GB €94.50 109.08 USD
+2.91
€6.20B 7.16B USD €47.00 54.25 USD €90.55 104.52 USD €94.50 109.08 USD €6.20B 7.16B USD 6.35 €14.87 17.16 USD
Svenska Cellulosa Aktiebolaget SCA (publ) Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL GB SEK 98.70 9.63 USD
-0.2
SEK 70.98B 6.93B USD SEK 27.47K 2.68K USD SEK 98.42 9.61 USD SEK 98.88 9.65 USD SEK 70.98B 6.93B USD 13.74 SEK 7.18 0.7 USD
IMCD N.V. IMCD N.V. 0QVU.IL GB €85.40 98.58 USD
-0.42
€5.21B 6.01B USD €2.65K 3.05K USD €85.00 98.12 USD €85.80 99.04 USD €5.21B 6.01B USD 16.87 €5.06 5.84 USD
gb Fuchs SE 0LCR.IL GB €39.24 45.3 USD
0
€5.04B 5.82B USD €0.00 0 USD €39.24 45.3 USD €39.24 45.3 USD €5.04B 5.82B USD 20.87 €1.88 2.17 USD
Vallourec S.A. Vallourec S.A. 0NR2.IL GB €20.76 23.96 USD
+0.51
€4.91B 5.67B USD €14.52K 16.76K USD €20.67 23.86 USD €20.91 24.14 USD €4.91B 5.67B USD 12.57 €1.65 1.9 USD
Arkema S.A. Arkema S.A. 0IB0.IL GB €54.90 63.37 USD
+1.06
€4.59B 5.29B USD €9.00 10.39 USD €53.40 61.64 USD €55.10 63.6 USD €4.59B 5.29B USD 8.18 €6.71 7.75 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.20 17.96 USD
+0.21
CA$6.94B 5.15B USD CA$0.00 0 USD CA$24.20 17.96 USD CA$24.20 17.96 USD CA$6.94B 5.15B USD 0 -CA$0.81 -0.6 USD
gb Acerinox, S.A. 0OIQ.IL GB €16.26 18.76 USD
+1.44
€4.21B 4.86B USD €119.00K 137.37K USD €15.73 18.16 USD €16.26 18.77 USD €4.21B 4.86B USD 17.11 €0.95 1.1 USD
Aperam S.A. Aperam S.A. 0OLF.IL GB €46.61 53.8 USD
+4.84
€3.67B 4.24B USD €12.77K 14.74K USD €44.34 51.18 USD €46.68 53.88 USD €3.67B 4.24B USD 11.23 €4.15 4.79 USD
gb Clariant AG 0QJS.IL GB CHF 7.71 9.67 USD
+3.35
CHF 2.97B 3.73B USD CHF 5.01K 6.29K USD CHF 7.53 9.44 USD CHF 7.71 9.67 USD CHF 2.97B 3.73B USD 0 -CHF 0.27 -0.3 USD
Salzgitter AG Salzgitter AG 0G77.IL GB €50.95 58.81 USD
-0.24
€3.05B 3.52B USD €171.00 197.39 USD €50.00 57.72 USD €51.80 59.79 USD €3.05B 3.52B USD 5.59 €9.10 10.5 USD
gb Solvay SA 0NZR.IL GB €26.26 30.31 USD
+0.84
€2.91B 3.36B USD €746.00 861.13 USD €25.84 29.83 USD €26.26 30.31 USD €2.91B 3.36B USD 2.10 €12.48 14.41 USD
gb Vicat S.A. 0MGJ.IL GB €61.20 70.65 USD
-0.57
€2.79B 3.22B USD €0.00 0 USD €61.20 70.65 USD €61.20 70.65 USD €2.79B 3.22B USD 16.49 €3.71 4.28 USD
K+S Aktiengesellschaft K+S Aktiengesellschaft 0Q2N.IL GB €13.58 15.68 USD
+3.07
€2.67B 3.08B USD €20.63K 23.82K USD €13.11 15.13 USD €13.60 15.69 USD €2.67B 3.08B USD 2.48 €5.46 6.3 USD
gb Kemira Oyj 0MGG.IL GB €16.56 19.12 USD
+0.67
€2.54B 2.94B USD €6.00 6.93 USD €16.53 19.08 USD €16.60 19.16 USD €2.54B 2.94B USD 8.44 €1.96 2.26 USD
gb Outokumpu Oyj 0FJ8.IL GB €5.31 6.13 USD
+2.86
€2.46B 2.83B USD €34.22K 39.5K USD €5.14 5.93 USD €5.33 6.15 USD €2.46B 2.83B USD 3.68 €1.44 1.66 USD
gb The Navigator Company, S.A. 0KLO.IL GB €3.17 3.66 USD
-3.7
€2.26B 2.61B USD €33.78K 38.99K USD €3.12 3.6 USD €3.28 3.79 USD €2.26B 2.61B USD 6.34 €0.50 0.58 USD
gb HEXPOL AB (publ) 0R7O.IL GB SEK 72.05 7.03 USD
-0.76
SEK 26.40B 2.58B USD SEK 8.95K 874.02 USD SEK 71.50 6.98 USD SEK 72.05 7.03 USD SEK 26.40B 2.58B USD 9.73 SEK 7.40 0.72 USD
Elkem ASA Elkem ASA 0SFN.IL GB NOK 31.98 3.07 USD
+6.92
NOK 24.42B 2.34B USD NOK 1.55K 149.07 USD NOK 30.29 2.91 USD NOK 31.98 3.07 USD NOK 24.42B 2.34B USD 4.12 NOK 7.76 0.74 USD
gb LANXESS Aktiengesellschaft 0H7I.IL GB €15.48 17.87 USD
+4.38
€1.56B 1.8B USD €82.00 94.66 USD €14.98 17.29 USD €15.48 17.87 USD €1.56B 1.8B USD 0 -€0.75 -0.8 USD
gb Billerud AB (publ) 0GWS.IL GB SEK 62.20 6.07 USD
-1.15
SEK 17.62B 1.72B USD SEK 12.75K 1.24K USD SEK 62.10 6.06 USD SEK 62.60 6.11 USD SEK 17.62B 1.72B USD 6.43 SEK 9.66 0.94 USD
gb Corbion N.V. 0QHL.IL GB €20.49 23.65 USD
-0.39
€1.44B 1.66B USD €5.96K 6.87K USD €20.46 23.62 USD €20.60 23.78 USD €1.44B 1.66B USD 19.51 €1.05 1.21 USD
gb Klöckner & Co SE 0KVR.IL GB €12.32 14.22 USD
-0.24
€1.42B 1.64B USD €3.00 3.46 USD €12.30 14.2 USD €12.32 14.22 USD €1.42B 1.64B USD 0 -€0.60 -0.6 USD
gb AMG Critical Materials N.V. 0LO9.IL GB €31.97 36.9 USD
+0.38
€1.19B 1.37B USD €5.40K 6.23K USD €31.00 35.78 USD €32.02 36.96 USD €1.19B 1.37B USD 4.88 €6.55 7.56 USD
gb Altri, SGPS, S.A. 0DJV.IL GB €4.68 5.4 USD
-0.21
€960.02M 1.11B USD €5.14K 5.94K USD €4.63 5.35 USD €4.72 5.45 USD €960.02M 1.11B USD 8.66 €0.54 0.62 USD
gb OCI N.V. 0QGH.IL GB €4.07 4.7 USD
-0.17
€945.37M 1.09B USD €3.57K 4.12K USD €4.07 4.7 USD €4.08 4.71 USD €945.37M 1.09B USD 4.84 €0.84 0.97 USD
gb Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL GB €6.36 7.34 USD
+0.79
€893.64M 1.03B USD €10.06K 11.61K USD €6.30 7.27 USD €6.36 7.34 USD €893.64M 1.03B USD 8.59 €0.74 0.85 USD
gb ENCE Energía y Celulosa, S.A. 0K96.IL GB €2.41 2.78 USD
+0.17
€628.16M 725.11M USD €829.00 956.94 USD €2.37 2.74 USD €2.45 2.83 USD €628.16M 725.11M USD 3.21 €0.75 0.87 USD
gb Ercros, S.A. 0M0E.IL GB €3.48 4.01 USD
0
€338.55M 390.8M USD €792.00 914.23 USD €3.48 4.01 USD €3.48 4.01 USD €338.55M 390.8M USD 8.68 €0.40 0.46 USD
gb Tata Steel Limited TTST.IL GB $19.55
-4.17
$0.00 $4.05K $19.50 $19.70 $0.00 122.18 $0.16
gb EMS-CHEMIE HOLDING AG 0QM9.IL GB CHF 734.50 921.23 USD
+3.05
CHF 17.73B 22.24B USD CHF 452.00 566.91 USD CHF 727.00 911.83 USD CHF 735.75 922.8 USD CHF 17.73B 22.24B USD 34.87 CHF 21.06 26.41 USD
gb Lundin Mining Corporation 0RQ9.IL GB SEK 237.50 23.18 USD
+0.21
SEK 212.34B 20.73B USD SEK 573.00 55.93 USD SEK 234.50 22.89 USD SEK 238.50 23.28 USD SEK 212.34B 20.73B USD 49.17 SEK 4.83 0.47 USD
gb KGHM Polska Miedz S.A. 0O8D.IL GB PLN 320.90 81.56 USD
+184.36
PLN 65.86B 16.74B USD PLN 0.00 0 USD PLN 320.90 81.56 USD PLN 320.90 81.56 USD PLN 65.86B 16.74B USD 65.09 PLN 4.93 1.25 USD
Covestro AG Covestro AG 0RBE.IL GB €60.03 69.29 USD
0
€12.16B 14.04B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €12.16B 14.04B USD 0 €0.00 0 USD
gb Stora Enso Oyj 0KCK.IL GB SEK 103.10 10.06 USD
-0.53
SEK 89.63B 8.75B USD SEK 87.00 8.49 USD SEK 103.10 10.06 USD SEK 103.10 10.06 USD SEK 89.63B 8.75B USD 8.26 SEK 12.48 1.22 USD
gb Holmen AB (publ) 0XS9.IL GB SEK 301.80 29.46 USD
+0.03
SEK 50.51B 4.93B USD SEK 17.49K 1.71K USD SEK 299.40 29.23 USD SEK 301.80 29.46 USD SEK 50.51B 4.93B USD 9.73 SEK 31.01 3.03 USD
KWS SAAT SE & Co. KGaA KWS SAAT SE & Co. KGaA 0F1N.IL GB €74.30 85.77 USD
-0.47
€2.60B 3B USD €66.00 76.19 USD €73.00 84.27 USD €74.30 85.77 USD €2.60B 3B USD 19.29 €3.85 4.44 USD
gb Imerys S.A. 0NPX.IL GB €21.20 24.47 USD
+0.28
€2.00B 2.31B USD €6.00 6.93 USD €20.66 23.85 USD €21.20 24.47 USD €2.00B 2.31B USD 14.42 €1.47 1.7 USD
gb Gränges AB (publ) 0R9X.IL GB SEK 168.95 16.49 USD
+0.21
SEK 20.10B 1.96B USD SEK 160.00 15.62 USD SEK 168.95 16.49 USD SEK 168.95 16.49 USD SEK 20.10B 1.96B USD 23.79 SEK 7.10 0.69 USD
gb Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL GB €20.40 23.55 USD
-1.92
€1.63B 1.88B USD €28.00 32.32 USD €20.40 23.55 USD €20.85 24.07 USD €1.63B 1.88B USD 5.96 €3.42 3.95 USD
gb ERAMET S.A. 0MGV.IL GB €44.14 50.95 USD
-1.05
€1.35B 1.56B USD €201.00 232.02 USD €43.46 50.17 USD €44.24 51.07 USD €1.35B 1.56B USD 5.38 €8.20 9.47 USD
gb Tessenderlo Group NV 0KCP.IL GB €20.60 23.78 USD
+2.16
€1.35B 1.56B USD €250.00 288.58 USD €20.10 23.2 USD €20.60 23.78 USD €1.35B 1.56B USD 7.62 €2.70 3.12 USD
gb Borregaard ASA 0QB7.IL GB NOK 149.80 14.37 USD
-0.47
NOK 15.67B 1.5B USD NOK 0.00 0 USD NOK 149.80 14.37 USD NOK 149.80 14.37 USD NOK 15.67B 1.5B USD 16.31 NOK 9.18 0.88 USD
Lenzing Aktiengesellschaft Lenzing Aktiengesellschaft 0NCV.IL GB €24.50 28.28 USD
-0.41
€1.07B 1.24B USD €1.00 1.15 USD €24.50 28.28 USD €24.50 28.28 USD €1.07B 1.24B USD 0 -€8.41 -9.7 USD
gb SGL Carbon SE 0MPL.IL GB €4.02 4.64 USD
+0.37
€548.40M 633.04M USD €287.00 331.29 USD €3.90 4.5 USD €4.04 4.66 USD €548.40M 633.04M USD 7.58 €0.53 0.61 USD
Jacquet Metals SA Jacquet Metals SA 0IN3.IL GB €22.00 25.4 USD
+2.8
€509.74M 588.42M USD €0.00 0 USD €22.00 25.4 USD €22.00 25.4 USD €509.74M 588.42M USD 5.02 €4.38 5.06 USD
gb Barrick Mining Corporation 0R22.IL GB £2,725.14 0 USD
0
£47.84B 0 USD £0.00 0 USD £2,725.14 0 USD £2,725.14 0 USD £47.84B 0 USD 0 -£0.03 0 USD
gb UPL LIMITED GDR (EACH REPR 2 SH UPLL.IL GB $14.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Linde plc Linde plc 0M2B.IL GB €412.80 476.51 USD
+0.73
€0.00 0 USD €21.79K 25.16K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 53.19 €7.76 8.96 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency