Великобритания Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (271)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Материалы (271)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (14)
- Химикаты (7)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (11)
- Алюминий (3)
- Медь (10)
- Другие промышленные металлы и их добыча (85)
- Золото (43)
- Серебро (1)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $179.1 195.78 USD |
+0.25
|
$96.28B 105.25B USD | $332 362.92 USD | $178.34 194.95 USD | $179.74 196.48 USD | $96.28B 105.25B USD | 29.55 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $91.66 104.29 USD |
+2.95
|
$54.96B 62.53B USD | $17.41K 19.81K USD | $90.98 103.52 USD | $92.38 105.11 USD | $54.96B 62.53B USD | 15.94 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.56 — |
+1.1
|
$58.08B — | $3.4K — | $37.56 — | $37.56 — | $58.08B — | 25.55 | $1.47 — | |
| Vale S.A. 0LBF.IL | $9.8 — |
+0.77
|
$43.82B — | $78 — | $9.8 — | $9.8 — | $43.82B — | 4.17 | $2.35 — | |
| BASF SE 0BFA.IL | $44.9 49.08 USD |
+1.19
|
$40.07B 43.81B USD | $228.98K 250.31K USD | $44.65 48.81 USD | $45.44 49.67 USD | $40.07B 43.81B USD | 179.59 | $0.25 0.27 USD | |
| Newmont Corporation 0R28.IL | $54.68 — |
+0.51
|
$43.46B — | $1.11K — | $54.17 — | $56.01 — | $43.46B — | 0 | -$0.98 — | |
| Givaudan SA 0QPS.IL | $3,865 4397.54 USD |
+1.01
|
$37.09B 42.21B USD | $74 84.2 USD | $3,859 4390.72 USD | $3,872 4405.51 USD | $37.09B 42.21B USD | 41.31 | $93.55 106.44 USD | |
| Heidelberg Materials AG 0MG2.IL | $170.65 186.54 USD |
+2.8
|
$35.38B 38.67B USD | $762 832.97 USD | $168.65 184.36 USD | $171.05 186.98 USD | $35.38B 38.67B USD | 17.41 | $9.8 10.71 USD | |
| Sika AG 0Z4C.IL | $205.7 234.04 USD |
+2.3
|
$33.86B 38.53B USD | $838 953.46 USD | $204 232.11 USD | $206.7 235.18 USD | $33.86B 38.53B USD | 33.55 | $6.13 6.97 USD | |
| ArcelorMittal S.A. 0RP9.IL | $25.76 28.16 USD |
+1.14
|
$24.56B 26.85B USD | $18.53K 20.26K USD | $25.64 28.03 USD | $25.96 28.38 USD | $24.56B 26.85B USD | 5.31 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $16.3 — |
0
|
$20.07B — | $126 — | $16.25 — | $16.25 — | $20.07B — | 101.87 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $20.08 14.9 USD |
-0.1
|
$24.65B 18.29B USD | $7.8K 5.79K USD | $20.08 14.9 USD | $20.08 14.9 USD | $24.65B 18.29B USD | 91.27 | $0.22 0.16 USD | |
| Novonesis A/S 0Q4U.IL | $412.8 60.53 USD |
-0.23
|
$114.26B 16.75B USD | $3.17K 464.94 USD | $411.15 60.28 USD | $415.2 60.88 USD | $114.26B 16.75B USD | 33.50 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $98.2 107.35 USD |
-0.21
|
$13.73B 15B USD | $9.49K 10.37K USD | $97.96 107.08 USD | $98.81 108.01 USD | $13.73B 15B USD | 57.76 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.17 25.33 USD |
-0.73
|
$13.04B 14.25B USD | $40.56K 44.34K USD | $22.81 24.93 USD | $23.5 25.69 USD | $13.04B 14.25B USD | 9.05 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $58.84 64.32 USD |
-0.19
|
$11.92B 13.03B USD | $0 0 USD | $58.82 64.3 USD | $58.88 64.36 USD | $11.92B 13.03B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.22 5.39 USD |
+2.48
|
$129.91B 12.46B USD | $73.39K 7.04K USD | $56 5.37 USD | $56.98 5.47 USD | $129.91B 12.46B USD | 8.45 | $6.65 0.64 USD | |
| Evonik Industries AG 0QDS.IL | $19.3 21.1 USD |
+0.05
|
$9.43B 10.31B USD | $2.82K 3.08K USD | $19.27 21.06 USD | $19.56 21.38 USD | $9.43B 10.31B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $56.18 61.41 USD |
+1.48
|
$9.23B 10.09B USD | $7.52K 8.22K USD | $56.02 61.24 USD | $57.22 62.55 USD | $9.23B 10.09B USD | 11.48 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $45.38 49.61 USD |
+1.43
|
$8.76B 9.58B USD | $6.49K 7.09K USD | $45 49.19 USD | $45.6 49.85 USD | $8.76B 9.58B USD | 10.50 | $4.32 4.72 USD | |
| Yara International ASA 0O7D.IL | $340.8 32.69 USD |
+4.76
|
$96.86B 9.29B USD | $88.88K 8.53K USD | $337.4 32.37 USD | $346.8 33.27 USD | $96.86B 9.29B USD | 8.10 | $42.03 4.03 USD | |
| Boliden AB (publ) 0YAL.IL | $297.4 29.03 USD |
+2.57
|
$94.5B 9.22B USD | $22.47K 2.19K USD | $296 28.89 USD | $302 29.48 USD | $94.5B 9.22B USD | 10.52 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $127.5 12.45 USD |
-2.24
|
$91.69B 8.95B USD | $508.88K 49.67K USD | $126.75 12.37 USD | $131.75 12.86 USD | $91.69B 8.95B USD | 17.75 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $119.85 131.01 USD |
+8.66
|
$7.3B 7.99B USD | $1.44K 1.57K USD | $117 127.9 USD | $120.55 131.78 USD | $7.3B 7.99B USD | 23.68 | $5.06 5.53 USD | |
| Stora Enso Oyj 0CXC.IL | $8.01 8.75 USD |
+1.32
|
$7.03B 7.68B USD | $267.02K 291.89K USD | $7.86 8.6 USD | $8.42 9.21 USD | $7.03B 7.68B USD | 7.48 | $1.07 1.17 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.7 5.83 USD |
+0.37
|
$67.87B 6.63B USD | $2.81K 274.49 USD | $59.56 5.81 USD | $60.36 5.89 USD | $67.87B 6.63B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $60.06 5.86 USD |
-0.15
|
$65.82B 6.42B USD | $10.32K 1.01K USD | $59.96 5.85 USD | $61.26 5.98 USD | $65.82B 6.42B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $376 36.7 USD |
-0.82
|
$62.93B 6.14B USD | $1.77K 173.16 USD | $374.6 36.57 USD | $385.2 37.6 USD | $62.93B 6.14B USD | 12.12 | $31.01 3.03 USD | |
| Fuchs SE 0LCR.IL | $43.1 47.11 USD |
+0.28
|
$5.53B 6.05B USD | $74 80.89 USD | $43.1 47.11 USD | $43.18 47.2 USD | $5.53B 6.05B USD | 22.92 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $66.05 72.2 USD |
+0.96
|
$5.52B 6.03B USD | $26 28.42 USD | $65.95 72.09 USD | $66.25 72.42 USD | $5.52B 6.03B USD | 9.84 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $67.95 74.28 USD |
+0.41
|
$4.46B 4.87B USD | $264 288.59 USD | $67.95 74.28 USD | $68.85 75.26 USD | $4.46B 4.87B USD | 4.56 | $14.87 16.25 USD | |
| Voestalpine AG 0MKX.IL | $22.56 24.66 USD |
+0.67
|
$4.3B 4.7B USD | $2.59K 2.83K USD | $22.56 24.66 USD | $22.78 24.9 USD | $4.3B 4.7B USD | 6.16 | $3.66 4 USD | |
| Vallourec S.A. 0NR2.IL | $16.32 17.84 USD |
+0.71
|
$3.86B 4.22B USD | $1.75K 1.91K USD | $16.32 17.84 USD | $16.43 17.95 USD | $3.86B 4.22B USD | 9.89 | $1.65 1.8 USD | |
| Solvay SA 0NZR.IL | $33 36.07 USD |
+2.8
|
$3.66B 4B USD | $61 66.68 USD | $32.64 35.68 USD | $33 36.07 USD | $3.66B 4B USD | 2.64 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $8.95 10.18 USD |
+1.16
|
$3.45B 3.92B USD | $2.62K 2.98K USD | $8.95 10.18 USD | $9.04 10.29 USD | $3.45B 3.92B USD | 0 | -$0.27 -0.3 USD | |
| Wienerberger AG 0MKZ.IL | $30.72 33.58 USD |
+0.79
|
$3.41B 3.73B USD | $30.31K 33.13K USD | $30.72 33.58 USD | $31.26 34.17 USD | $3.41B 3.73B USD | 6.91 | $4.44 4.85 USD | |
| HEXPOL AB (publ) 0R7O.IL | $85.25 8.32 USD |
+0.83
|
$31.24B 3.05B USD | $43 4.2 USD | $85.25 8.32 USD | $86 8.39 USD | $31.24B 3.05B USD | 11.52 | $7.4 0.72 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $14.09 15.4 USD |
-0.11
|
$2.77B 3.03B USD | $8.76K 9.57K USD | $14.07 15.38 USD | $14.16 15.48 USD | $2.77B 3.03B USD | 2.58 | $5.46 5.97 USD | |
| Imerys S.A. 0NPX.IL | $29.06 31.77 USD |
+0.55
|
$2.75B 3B USD | $8 8.75 USD | $28.88 31.57 USD | $29.2 31.92 USD | $2.75B 3B USD | 19.76 | $1.47 1.61 USD | |
| Kemira Oyj 0MGG.IL | $17.32 18.93 USD |
-13.1
|
$2.66B 2.91B USD | $12 13.12 USD | $17.02 18.61 USD | $17.55 19.18 USD | $2.66B 2.91B USD | 8.83 | $1.96 2.14 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.11 11.05 USD |
+0.7
|
$2.62B 2.86B USD | $1.75K 1.91K USD | $10.05 10.99 USD | $10.21 11.16 USD | $2.62B 2.86B USD | 10.64 | $0.95 1.04 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.52 27.9 USD |
+1.51
|
$2.57B 2.81B USD | $1.37K 1.5K USD | $25.5 27.87 USD | $25.98 28.4 USD | $2.57B 2.81B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $100.8 9.84 USD |
+2.31
|
$28.55B 2.79B USD | $5.71K 556.88 USD | $100.5 9.81 USD | $101.2 9.88 USD | $28.55B 2.79B USD | 10.43 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.31 3.62 USD |
+0.67
|
$2.35B 2.57B USD | $162 177.09 USD | $3.3 3.61 USD | $3.34 3.65 USD | $2.35B 2.57B USD | 6.61 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.02 29.54 USD |
+1.16
|
$2.13B 2.33B USD | $174 190.21 USD | $26.98 29.49 USD | $27.4 29.95 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $8.66 6.43 USD |
-0.35
|
$2.48B 1.84B USD | $156 115.76 USD | $8.66 6.43 USD | $8.66 6.43 USD | $2.48B 1.84B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $7.07 7.72 USD |
+1.98
|
$1.64B 1.79B USD | $17.45K 19.08K USD | $6.81 7.44 USD | $7.17 7.84 USD | $1.64B 1.79B USD | 8.41 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.37 3.68 USD |
+1.41
|
$1.56B 1.7B USD | $4.03K 4.41K USD | $3.36 3.67 USD | $3.39 3.7 USD | $1.56B 1.7B USD | 2.34 | $1.44 1.57 USD | |
| Salzgitter AG 0G77.IL | $21.88 23.92 USD |
+0.51
|
$1.31B 1.43B USD | $189 206.6 USD | $21.84 23.87 USD | $22.26 24.33 USD | $1.31B 1.43B USD | 2.40 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.19 6.77 USD |
-1.3
|
$1.27B 1.39B USD | $0 0 USD | $6.19 6.77 USD | $6.24 6.82 USD | $1.27B 1.39B USD | 11.46 | $0.54 0.59 USD | |
| Klöckner & Co SE 0KVR.IL | $6.84 7.48 USD |
+0.29
|
$790.08M 863.67M USD | $3.3K 3.61K USD | $6.84 7.48 USD | $6.93 7.58 USD | $790.08M 863.67M USD | 0 | -$0.6 -0.6 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.96 3.24 USD |
-0.74
|
$771.92M 843.81M USD | $639 698.51 USD | $2.96 3.24 USD | $3 3.28 USD | $771.92M 843.81M USD | 3.95 | $0.75 0.82 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $15.84 17.32 USD |
+1.96
|
$589.22M 644.1M USD | $543 593.57 USD | $15.68 17.14 USD | $15.84 17.32 USD | $589.22M 644.1M USD | 2.41 | $6.55 7.16 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.35 USD |
+0.49
|
$298.6M 326.42M USD | $68.99K 75.42K USD | $3.07 3.35 USD | $3.07 3.35 USD | $298.6M 326.42M USD | 7.66 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $595.25 677.27 USD |
+1.93
|
$14.37B 16.35B USD | $2.45K 2.79K USD | $593.75 675.56 USD | $596 678.12 USD | $14.37B 16.35B USD | 28.26 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $88.15 8.6 USD |
+1.58
|
$76.63B 7.48B USD | $31.13K 3.04K USD | $86.4 8.43 USD | $89.8 8.77 USD | $76.63B 7.48B USD | 7.06 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $82.35 8.04 USD |
-0.78
|
$73.63B 7.19B USD | $2.88K 281.51 USD | $82 8 USD | $82.95 8.1 USD | $73.63B 7.19B USD | 17.04 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $107.95 27.44 USD |
-4.34
|
$22.15B 5.63B USD | $168.04K 42.71K USD | $107.95 27.44 USD | $107.95 27.44 USD | $22.15B 5.63B USD | 21.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $52 56.84 USD |
+0.58
|
$2.37B 2.59B USD | $0 0 USD | $51.9 56.73 USD | $52 56.84 USD | $2.37B 2.59B USD | 14.01 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.2 27.55 USD |
-0.3
|
$1.65B 1.8B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.65B 1.8B USD | 9.33 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $169.2 16.23 USD |
+1.26
|
$17.7B 1.7B USD | $0 0 USD | $169.2 16.23 USD | $169.2 16.23 USD | $17.7B 1.7B USD | 18.43 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $50.25 54.93 USD |
+1.36
|
$1.54B 1.68B USD | $2 2.19 USD | $50.25 54.93 USD | $50.65 55.37 USD | $1.54B 1.68B USD | 6.12 | $8.2 8.96 USD | |
| Elkem ASA 0SFN.IL | $19.46 1.87 USD |
+0.83
|
$14.86B 1.43B USD | $1.28K 122.88 USD | $19.46 1.87 USD | $19.6 1.88 USD | $14.86B 1.43B USD | 2.50 | $7.76 0.74 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.09 17.59 USD |
+0.02
|
$1.29B 1.4B USD | $4 4.37 USD | $16.09 17.59 USD | $16.2 17.71 USD | $1.29B 1.4B USD | 4.70 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $120.8 11.79 USD |
+8.49
|
$14.37B 1.4B USD | $3.51K 342.42 USD | $115.3 11.25 USD | $120.8 11.79 USD | $14.37B 1.4B USD | 17.01 | $7.1 0.69 USD | |
| Corbion N.V. 0QHL.IL | $18.28 19.98 USD |
+0.41
|
$1.28B 1.4B USD | $11 12.02 USD | $18.17 19.86 USD | $18.37 20.08 USD | $1.28B 1.4B USD | 17.40 | $1.05 1.15 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.5 30.06 USD |
-0.63
|
$1.2B 1.32B USD | $4K 4.37K USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.2B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.45 8.14 USD |
+0.47
|
$1.05B 1.14B USD | $230 251.42 USD | $7.38 8.07 USD | $7.47 8.17 USD | $1.05B 1.14B USD | 10.06 | $0.74 0.81 USD | |
| GeoPark Limited 0MDP.L | $6.93 — |
+4.21
|
$550.26M — | $41 — | $6.07 — | $6.96 — | $550.26M — | 4.16 | $1.66 — | |
| SGL Carbon SE 0MPL.IL | $3.55 3.88 USD |
+1.5
|
$484.29M 529.39M USD | $1 1.09 USD | $3.5 3.82 USD | $3.55 3.88 USD | $484.29M 529.39M USD | 6.69 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $19.46 21.27 USD |
-3.02
|
$450.89M 492.89M USD | $0 0 USD | $19.46 21.27 USD | $19.46 21.27 USD | $450.89M 492.89M USD | 4.44 | $4.38 4.79 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.98 6.54 USD |
+0.67
|
$28.41M 31.05M USD | $2 2.19 USD | $5.98 6.54 USD | $5.98 6.54 USD | $28.41M 31.05M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.9 0 USD |
+5.45
|
$48.48M 0 USD | $747.27K 0 USD | $2.7 0 USD | $2.9 0 USD | $48.48M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $352 0 USD |
-1.95
|
$99.7M 0 USD | $19.8K 0 USD | $350 0 USD | $389 0 USD | $99.7M 0 USD | 7.65 | $0.46 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $17.15 0 USD |
+0.88
|
$60.96M 0 USD | $566.76K 0 USD | $16.5 0 USD | $17.5 0 USD | $60.96M 0 USD | 0 | -$0.01 0 USD | |
| Panthera Resources PLC PAT.L | $16.4 0 USD |
+0.61
|
$39.82M 0 USD | $163.95K 0 USD | $16.15 0 USD | $17 0 USD | $39.82M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $101.15 0 USD |
-0.34
|
$93.59M 0 USD | $1.8K 0 USD | $101.15 0 USD | $101.15 0 USD | $93.59M 0 USD | 16.85 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.02 0 USD |
0
|
$871.45K 0 USD | $185M 0 USD | $0 0 USD | $0 0 USD | $871.45K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $43.55 0 USD |
-2.9
|
$883.77M 0 USD | $1.05M 0 USD | $43.15 0 USD | $45.85 0 USD | $883.77M 0 USD | 14.51 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.9 0 USD |
-2.7
|
$2.45M 0 USD | $18.19K 0 USD | $0.9 0 USD | $0.9399 0 USD | $2.45M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $445 0 USD |
0
|
$1.54B 0 USD | $330.34K 0 USD | $441.6 0 USD | $452.2 0 USD | $1.54B 0 USD | 15.89 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.34 0 USD |
+1.34
|
$6.84M 0 USD | $1.28M 0 USD | $0.32 0 USD | $0.34 0 USD | $6.84M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.46 0 USD |
+3.37
|
$12M 0 USD | $402.95M 0 USD | $0.44 0 USD | $0.65 0 USD | $12M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $31.85 0 USD |
-0.46
|
$98.95M 0 USD | $205.63K 0 USD | $31.1 0 USD | $33.3 0 USD | $98.95M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $4.01 0 USD |
-2.29
|
$12.9M 0 USD | $14.8K 0 USD | $4.01 0 USD | $4.01 0 USD | $12.9M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-0.59
|
$7.87M 0 USD | $627.4K 0 USD | $0.8 0 USD | $0.8499 0 USD | $7.87M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+13.79
|
$1.47M 0 USD | $5.95M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.47M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $1.36M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.74 0 USD |
+9.6
|
$6.92M 0 USD | $1.05M 0 USD | $2.4 0 USD | $2.8 0 USD | $6.92M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.5 0 USD |
-2.33
|
$34.04M 0 USD | $555.44K 0 USD | $10.13 0 USD | $10.9 0 USD | $34.04M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $7 0 USD |
+0.72
|
$210.08M 0 USD | $432.83K 0 USD | $6.97 0 USD | $7.52 0 USD | $210.08M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
-17.84
|
$2.28M 0 USD | $19.77M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}