Великобритания Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (269)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (77)
- LSE (191)
Материалы (269)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (14)
- Химикаты (7)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (11)
- Алюминий (3)
- Медь (10)
- Другие промышленные металлы и их добыча (83)
- Золото (43)
- Серебро (1)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.58 191.93 USD |
-0.32
|
$94.39B 103.18B USD | $19.29K 21.09K USD | $175.02 191.32 USD | $177.28 193.79 USD | $94.39B 103.18B USD | 28.97 | $6.06 6.62 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.76 — |
-0.04
|
$64.57B — | $0 — | $41.76 — | $41.76 — | $64.57B — | 28.40 | $1.47 — | |
| Newmont Corporation 0R28.IL | $58.2 — |
-0.17
|
$46.26B — | $250 — | $57.91 — | $58.2 — | $46.26B — | 0 | -$0.98 — | |
| Heidelberg Materials AG 0MG2.IL | $189.5 207.15 USD |
+1.36
|
$39.28B 42.94B USD | $856 935.72 USD | $187.6 205.07 USD | $189.95 207.64 USD | $39.28B 42.94B USD | 19.33 | $9.8 10.71 USD | |
| BASF SE 0BFA.IL | $42.16 46.09 USD |
-0.78
|
$37.63B 41.13B USD | $86.24K 94.27K USD | $41.97 45.88 USD | $42.8 46.79 USD | $37.63B 41.13B USD | 168.63 | $0.25 0.27 USD | |
| Vale S.A. 0LBF.IL | $9.19 — |
-0.65
|
$41.09B — | $10.07K — | $9.19 — | $9.19 — | $41.09B — | 3.91 | $2.35 — | |
| Sika AG 0Z4C.IL | $218.2 248.26 USD |
-0.61
|
$35.92B 40.87B USD | $2.6K 2.96K USD | $217.4 247.35 USD | $222 252.59 USD | $35.92B 40.87B USD | 35.59 | $6.13 6.97 USD | |
| Holcim AG 0QKY.IL | $58.5 66.56 USD |
+2.88
|
$35.07B 39.91B USD | $170.77K 194.3K USD | $58.21 66.23 USD | $59.12 67.27 USD | $35.07B 39.91B USD | 10.17 | $5.75 6.54 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.7 29.19 USD |
-0.52
|
$25.46B 27.83B USD | $94.42K 103.21K USD | $26.58 29.06 USD | $26.99 29.5 USD | $25.46B 27.83B USD | 5.50 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $18 — |
-0.85
|
$22.16B — | $6.45K — | $17.85 — | $18.15 — | $22.16B — | 112.47 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.12 15.67 USD |
+0.58
|
$25.93B 19.24B USD | $9.6K 7.12K USD | $21.12 15.67 USD | $21.12 15.67 USD | $25.93B 19.24B USD | 96.00 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $466.25 68.36 USD |
-1.64
|
$129.05B 18.92B USD | $19.56K 2.87K USD | $465.4 68.24 USD | $473.95 69.49 USD | $129.05B 18.92B USD | 37.84 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $95.84 104.77 USD |
-1.21
|
$13.4B 14.64B USD | $63 68.87 USD | $95.84 104.77 USD | $97 106.03 USD | $13.4B 14.64B USD | 56.37 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.77 24.89 USD |
-2.04
|
$12.81B 14.01B USD | $16.62K 18.17K USD | $22.7 24.81 USD | $22.96 25.1 USD | $12.81B 14.01B USD | 8.89 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.84 66.51 USD |
+1.06
|
$12.33B 13.48B USD | $1.15K 1.25K USD | $60.42 66.05 USD | $60.84 66.51 USD | $12.33B 13.48B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55.56 5.33 USD |
-0.32
|
$128.38B 12.32B USD | $237.26K 22.76K USD | $55.27 5.3 USD | $56 5.37 USD | $128.38B 12.32B USD | 8.35 | $6.65 0.64 USD | |
| Yara International ASA 0O7D.IL | $374.4 35.92 USD |
-1.17
|
$106.41B 10.21B USD | $58.53K 5.61K USD | $370.95 35.58 USD | $380.5 36.5 USD | $106.41B 10.21B USD | 8.90 | $42.03 4.03 USD | |
| Brenntag SE 0MPT.IL | $56.54 61.81 USD |
+0.04
|
$9.29B 10.16B USD | $4.46K 4.88K USD | $56.24 61.48 USD | $56.7 61.98 USD | $9.29B 10.16B USD | 11.56 | $4.89 5.35 USD | |
| Buzzi S.p.A. 0NVQ.IL | $47.14 51.53 USD |
-0.63
|
$9.1B 9.95B USD | $17.26K 18.87K USD | $46.46 50.79 USD | $47.68 52.12 USD | $9.1B 9.95B USD | 10.91 | $4.32 4.72 USD | |
| Evonik Industries AG 0QDS.IL | $18.04 19.72 USD |
-1.56
|
$8.82B 9.64B USD | $306.45K 334.99K USD | $17.99 19.67 USD | $18.32 20.03 USD | $8.82B 9.64B USD | 0 | -$0.62 -0.6 USD | |
| Boliden AB (publ) 0YAL.IL | $287 28.01 USD |
-0.62
|
$91.2B 8.9B USD | $36.3K 3.54K USD | $286.3 27.95 USD | $290.1 28.32 USD | $91.2B 8.9B USD | 10.15 | $28.26 2.76 USD | |
| Stora Enso Oyj 0CXC.IL | $9.16 10.01 USD |
-3.15
|
$8.04B 8.79B USD | $104.61K 114.36K USD | $9.12 9.97 USD | $9.28 10.14 USD | $8.04B 8.79B USD | 8.55 | $1.07 1.17 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.4 11.95 USD |
-1.41
|
$88.02B 8.59B USD | $47.71K 4.66K USD | $122.23 11.93 USD | $123.95 12.1 USD | $88.02B 8.59B USD | 17.04 | $7.18 0.7 USD | |
| IMCD N.V. 0QVU.IL | $113.6 124.18 USD |
+1.02
|
$6.92B 7.57B USD | $1.03K 1.12K USD | $113.2 123.74 USD | $114.2 124.84 USD | $6.92B 7.57B USD | 22.45 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $45.7 49.96 USD |
-1.47
|
$5.87B 6.41B USD | $8.12K 8.88K USD | $45.54 49.78 USD | $45.7 49.96 USD | $5.87B 6.41B USD | 24.30 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $55.16 5.38 USD |
-0.14
|
$62.71B 6.12B USD | $22.9K 2.24K USD | $55.11 5.38 USD | $55.86 5.45 USD | $62.71B 6.12B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $372.2 36.33 USD |
-1.25
|
$62.29B 6.08B USD | $7.85K 766.16 USD | $371.6 36.27 USD | $375.2 36.62 USD | $62.29B 6.08B USD | 12.00 | $31.01 3.03 USD | |
| SSAB AB (publ) 0KII.IL | $56.03 5.47 USD |
-0.37
|
$61.4B 5.99B USD | $5.75K 560.98 USD | $56 5.47 USD | $56.26 5.49 USD | $61.4B 5.99B USD | 0 | -$16.8 -1.6 USD | |
| Arkema S.A. 0IB0.IL | $61.45 67.17 USD |
+0.04
|
$5.13B 5.61B USD | $5.86K 6.4K USD | $61.35 67.06 USD | $62.38 68.19 USD | $5.13B 5.61B USD | 9.15 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.34 25.51 USD |
+1.43
|
$4.45B 4.86B USD | $8 8.75 USD | $23.34 25.51 USD | $23.38 25.56 USD | $4.45B 4.86B USD | 6.37 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $62.7 68.54 USD |
-0.79
|
$4.11B 4.5B USD | $317 346.52 USD | $62.7 68.54 USD | $63.55 69.47 USD | $4.11B 4.5B USD | 4.21 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.03 16.43 USD |
+0.64
|
$3.56B 3.89B USD | $92.02K 100.59K USD | $15.01 16.4 USD | $15.15 16.56 USD | $3.56B 3.89B USD | 9.11 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $31.42 34.35 USD |
+0.26
|
$3.49B 3.81B USD | $0 0 USD | $31.26 34.17 USD | $31.42 34.35 USD | $3.49B 3.81B USD | 7.07 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.49 9.65 USD |
-0.61
|
$3.27B 3.72B USD | $5.63K 6.41K USD | $8.47 9.64 USD | $8.64 9.82 USD | $3.27B 3.72B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $28.98 31.68 USD |
-2.29
|
$3.21B 3.51B USD | $768 839.53 USD | $28.92 31.61 USD | $29.56 32.31 USD | $3.21B 3.51B USD | 2.32 | $12.48 13.64 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.07 17.57 USD |
+1.07
|
$3.16B 3.46B USD | $68.07K 74.41K USD | $15.79 17.26 USD | $16.12 17.62 USD | $3.16B 3.46B USD | 2.94 | $5.46 5.97 USD | |
| Kemira Oyj 0MGG.IL | $19.54 21.35 USD |
-1.36
|
$3B 3.28B USD | $6.38K 6.98K USD | $19.54 21.35 USD | $19.54 21.35 USD | $3B 3.28B USD | 9.96 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $91.2 8.9 USD |
+3.9
|
$33.42B 3.26B USD | $6.04K 589.29 USD | $91 8.88 USD | $92.95 9.07 USD | $33.42B 3.26B USD | 12.32 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.52 11.5 USD |
+0.24
|
$2.73B 2.98B USD | $3.68K 4.02K USD | $10.54 11.52 USD | $10.64 11.63 USD | $2.73B 2.98B USD | 11.07 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $27.74 30.32 USD |
-0.5
|
$2.62B 2.87B USD | $110 120.24 USD | $27.74 30.32 USD | $27.88 30.48 USD | $2.62B 2.87B USD | 18.87 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.22 27.57 USD |
+0.16
|
$2.54B 2.78B USD | $2.72K 2.97K USD | $25.22 27.57 USD | $25.5 27.87 USD | $2.54B 2.78B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $98.15 9.58 USD |
-1.28
|
$27.8B 2.71B USD | $27.24K 2.66K USD | $97.8 9.55 USD | $99.1 9.67 USD | $27.8B 2.71B USD | 10.16 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.27 3.58 USD |
-0.73
|
$2.33B 2.54B USD | $2.07K 2.26K USD | $3.27 3.58 USD | $3.3 3.61 USD | $2.33B 2.54B USD | 6.54 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.22 29.76 USD |
+1.11
|
$2.14B 2.34B USD | $517 565.15 USD | $27.12 29.65 USD | $27.36 29.91 USD | $2.14B 2.34B USD | 6.55 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.99 8.16 USD |
-0.99
|
$3.15B 2.34B USD | $49 36.36 USD | $10.99 8.16 USD | $10.99 8.16 USD | $3.15B 2.34B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $7.52 8.21 USD |
-0.5
|
$1.75B 1.91B USD | $12.5K 13.66K USD | $7.47 8.16 USD | $7.67 8.38 USD | $1.75B 1.91B USD | 8.94 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.42 3.74 USD |
+0.03
|
$1.58B 1.73B USD | $13.46K 14.71K USD | $3.39 3.7 USD | $3.42 3.74 USD | $1.58B 1.73B USD | 2.37 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $18.6 20.33 USD |
-0.35
|
$1.3B 1.43B USD | $1.14K 1.25K USD | $18.58 20.31 USD | $18.8 20.55 USD | $1.3B 1.43B USD | 17.71 | $1.05 1.15 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.89 5.35 USD |
-0.2
|
$1B 1.1B USD | $1.7K 1.85K USD | $4.89 5.34 USD | $5.01 5.48 USD | $1B 1.1B USD | 9.05 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.14 USD |
-0.14
|
$749M 818.76M USD | $8.39K 9.17K USD | $2.84 3.1 USD | $2.93 3.21 USD | $749M 818.76M USD | 3.83 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $5.9 6.44 USD |
-0.51
|
$680.93M 744.34M USD | $1.11K 1.21K USD | $5.86 6.41 USD | $5.96 6.52 USD | $680.93M 744.34M USD | 0 | -$0.6 -0.6 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,945 4488.57 USD |
-1.5
|
$37.86B 43.08B USD | $98 111.5 USD | $3,937 4479.46 USD | $3,997 4547.73 USD | $37.86B 43.08B USD | 42.16 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $593 674.71 USD |
-0.29
|
$14.32B 16.29B USD | $58 65.99 USD | $592 673.57 USD | $595.5 677.55 USD | $14.32B 16.29B USD | 28.15 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Stora Enso Oyj 0KCK.IL | $101.3 9.89 USD |
-3.71
|
$88.06B 8.6B USD | $1.2K 116.84 USD | $101.1 9.87 USD | $102.8 10.03 USD | $88.06B 8.6B USD | 8.11 | $12.48 1.22 USD | |
| Lundin Mining Corporation 0RQ9.IL | $95.63 9.33 USD |
-0.96
|
$85.5B 8.35B USD | $4.86K 474.4 USD | $95.55 9.33 USD | $96.68 9.44 USD | $85.5B 8.35B USD | 19.79 | $4.83 0.47 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $56.7 61.98 USD |
-0.26
|
$2.59B 2.83B USD | $39 42.63 USD | $56.7 61.98 USD | $56.9 62.2 USD | $2.59B 2.83B USD | 15.28 | $3.71 4.06 USD | |
| Borregaard ASA 0QB7.IL | $195.2 18.73 USD |
+1.14
|
$20.42B 1.96B USD | $2K 191.66 USD | $195.2 18.73 USD | $196.8 18.88 USD | $20.42B 1.96B USD | 21.26 | $9.18 0.88 USD | |
| Tessenderlo Group NV 0KCP.IL | $25.4 27.77 USD |
-0.1
|
$1.66B 1.82B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.66B 1.82B USD | 9.40 | $2.7 2.95 USD | |
| Elkem ASA 0SFN.IL | $23.84 2.29 USD |
+1.32
|
$18.2B 1.75B USD | $136.7K 13.11K USD | $23.76 2.28 USD | $24.42 2.34 USD | $18.2B 1.75B USD | 3.07 | $7.76 0.74 USD | |
| ERAMET S.A. 0MGV.IL | $46.86 51.22 USD |
-0.32
|
$1.43B 1.57B USD | $8 8.75 USD | $46.62 50.96 USD | $46.86 51.22 USD | $1.43B 1.57B USD | 5.71 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $16.28 17.8 USD |
+0.12
|
$1.3B 1.42B USD | $767 838.43 USD | $16.28 17.8 USD | $16.46 17.99 USD | $1.3B 1.42B USD | 4.76 | $3.42 3.74 USD | |
| Gränges AB (publ) 0R9X.IL | $120.2 11.73 USD |
+1.56
|
$14.3B 1.4B USD | $599 58.47 USD | $120 11.71 USD | $120.6 11.77 USD | $14.3B 1.4B USD | 16.92 | $7.1 0.69 USD | |
| Salzgitter AG 0G77.IL | $20.32 22.21 USD |
+2.39
|
$1.22B 1.33B USD | $1.82K 1.99K USD | $19.96 21.82 USD | $20.42 22.32 USD | $1.22B 1.33B USD | 2.23 | $9.1 9.95 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.85 8.58 USD |
+0.19
|
$1.1B 1.21B USD | $16 17.49 USD | $7.81 8.54 USD | $7.87 8.6 USD | $1.1B 1.21B USD | 10.60 | $0.74 0.81 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.8 26.02 USD |
-1.45
|
$1.04B 1.14B USD | $23 25.14 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.04B 1.14B USD | 0 | -$8.41 -9.1 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $19.46 21.27 USD |
+5.1
|
$723.88M 791.3M USD | $2.8K 3.07K USD | $18.61 20.34 USD | $19.46 21.27 USD | $723.88M 791.3M USD | 2.97 | $6.55 7.16 USD | |
| GeoPark Limited 0MDP.L | $6.95 — |
-0.29
|
$551.84M — | $47 — | $6.83 — | $7.03 — | $551.84M — | 4.17 | $1.66 — | |
| Jacquet Metals SA 0IN3.IL | $21.5 23.5 USD |
-0.58
|
$498.16M 544.56M USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $498.16M 544.56M USD | 4.90 | $4.38 4.79 USD | |
| SGL Carbon SE 0MPL.IL | $3.57 3.9 USD |
+3.63
|
$487.02M 532.37M USD | $202 220.81 USD | $3.56 3.89 USD | $3.58 3.91 USD | $487.02M 532.37M USD | 6.73 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
-0.82
|
$295.2M 322.69M USD | $11 12.02 USD | $3.03 3.31 USD | $3.03 3.31 USD | $295.2M 322.69M USD | 7.57 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.52 7.13 USD |
+2.19
|
$30.97M 33.85M USD | $329 359.64 USD | $6.52 7.13 USD | $6.52 7.13 USD | $30.97M 33.85M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.7 0 USD |
-6.9
|
$45.14M 0 USD | $1.12M 0 USD | $2.7 0 USD | $2.9 0 USD | $45.14M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $478.4 0 USD |
+0.29
|
$130.76M 0 USD | $20.15K 0 USD | $465 0 USD | $483 0 USD | $130.76M 0 USD | 6.83 | $0.7 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $16 0 USD |
+1.27
|
$53.42M 0 USD | $171.69K 0 USD | $15.5 0 USD | $16.25 0 USD | $53.42M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $10.77 0 USD |
-4.72
|
$26.14M 0 USD | $340.68K 0 USD | $10.77 0 USD | $11.5 0 USD | $26.14M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $111 0 USD |
-1.77
|
$102.41M 0 USD | $79.26K 0 USD | $110 0 USD | $114 0 USD | $102.41M 0 USD | 18.50 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$746.96K 0 USD | $1.2B 0 USD | $0 0 USD | $0 0 USD | $746.96K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $46.9 0 USD |
-0.21
|
$951.75M 0 USD | $618.96K 0 USD | $46.46 0 USD | $47.45 0 USD | $951.75M 0 USD | 15.63 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.76 0 USD |
+16.74
|
$2.11M 0 USD | $5.28M 0 USD | $0.6999 0 USD | $0.8499 0 USD | $2.11M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $382 0 USD |
-1.09
|
$1.32B 0 USD | $2.14M 0 USD | $380.8 0 USD | $387.4 0 USD | $1.32B 0 USD | 13.64 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
-2.44
|
$5.8M 0 USD | $2.33M 0 USD | $0.28 0 USD | $0.3099 0 USD | $5.8M 0 USD | 0.28 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3499 0 USD |
-1.78
|
$12.43M 0 USD | $17.66M 0 USD | $0.3499 0 USD | $0.3599 0 USD | $12.43M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $61.2 0 USD |
-3.77
|
$183.09M 0 USD | $476.27K 0 USD | $61.2 0 USD | $65 0 USD | $183.09M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.99 0 USD |
+1.32
|
$10.01M 0 USD | $432.42K 0 USD | $2.93 0 USD | $2.99 0 USD | $10.01M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
+0.57
|
$7.54M 0 USD | $69.93K 0 USD | $0.8499 0 USD | $0.88 0 USD | $7.54M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-4.66
|
$2.09M 0 USD | $5.09M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.4 0 USD |
-4.01
|
$6.49M 0 USD | $666.15K 0 USD | $2.3 0 USD | $2.6 0 USD | $6.49M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.5 0 USD |
+3.03
|
$26.92M 0 USD | $86.07K 0 USD | $8.03 0 USD | $8.5 0 USD | $26.92M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.9 0 USD |
-1
|
$207.08M 0 USD | $3.09M 0 USD | $6.78 0 USD | $7.07 0 USD | $207.08M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-1.09
|
$1.95M 0 USD | $2.56M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}