Великобритания Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €163.78 179.03 USD |
-0.04
|
€88.05B 96.25B USD | €223.00 243.77 USD | €163.10 178.29 USD | €164.14 179.43 USD | €88.05B 96.25B USD | 27.02 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $85.50 — |
-0.7
|
$67.96B — | $327.00 — | $85.50 — | $86.72 — | $67.96B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $40.79 — |
+0.41
|
$63.07B — | $124.00 — | $40.78 — | $41.07 — | $63.07B — | 27.74 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.11 — |
-0.74
|
$54.15B — | $20.54K — | $12.11 — | $12.11 — | $54.15B — | 5.15 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 72.02 81.94 USD |
+0.5
|
CHF 43.18B 49.13B USD | CHF 1.49K 1.69K USD | CHF 71.94 81.85 USD | CHF 72.48 82.47 USD | CHF 43.18B 49.13B USD | 12.52 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €208.30 227.7 USD |
+0.05
|
€43.18B 47.2B USD | €122.69K 134.12K USD | €208.20 227.59 USD | €211.40 231.09 USD | €43.18B 47.2B USD | 21.25 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €43.90 47.99 USD |
-1.33
|
€39.18B 42.83B USD | €50.79K 55.52K USD | €43.77 47.85 USD | €44.33 48.46 USD | €39.18B 42.83B USD | 175.59 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €35.15 38.42 USD |
+0.29
|
€33.51B 36.63B USD | €132.36K 144.69K USD | €35.12 38.39 USD | €35.40 38.7 USD | €33.51B 36.63B USD | 7.24 | €4.85 5.3 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,319.00 3776.31 USD |
-0.6
|
CHF 31.85B 36.24B USD | CHF 35.00 39.82 USD | CHF 3,316.00 3772.9 USD | CHF 3,336.00 3795.65 USD | CHF 31.85B 36.24B USD | 35.47 | CHF 93.55 106.44 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$35.89 26.63 USD |
+0.25
|
CA$44.06B 32.69B USD | CA$116.00 86.08 USD | CA$35.89 26.63 USD | CA$35.89 26.63 USD | CA$44.06B 32.69B USD | 163.13 | CA$0.22 0.16 USD | ||
| Sika AG 0Z4C.IL | CHF 152.05 173 USD |
-0.16
|
CHF 25.03B 28.48B USD | CHF 1.87K 2.13K USD | CHF 151.60 172.49 USD | CHF 152.50 173.51 USD | CHF 25.03B 28.48B USD | 24.80 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.25 — |
+0.27
|
$22.47B — | $115.00 — | $18.20 — | $18.50 — | $22.47B — | 114.06 | $0.16 — | ||
| Novozymes A/S 0Q4U.IL | DKK 395.40 57.97 USD |
-2.27
|
DKK 109.44B 16.05B USD | DKK 9.85K 1.44K USD | DKK 394.65 57.86 USD | DKK 400.50 58.72 USD | DKK 109.44B 16.05B USD | 32.09 | DKK 12.32 1.81 USD | ||
| Norsk Hydro ASA 0Q11.IL | NOK 71.80 6.89 USD |
+0.22
|
NOK 165.91B 15.92B USD | NOK 6.76K 648.28 USD | NOK 71.80 6.89 USD | NOK 73.03 7.01 USD | NOK 165.91B 15.92B USD | 10.79 | NOK 6.65 0.64 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 540.00 614.4 USD |
-0.83
|
CHF 13.04B 14.83B USD | CHF 4.00 4.55 USD | CHF 535.00 608.72 USD | CHF 544.00 618.96 USD | CHF 13.04B 14.83B USD | 25.64 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.03 25.17 USD |
+0.85
|
€12.96B 14.17B USD | €5.82K 6.36K USD | €22.94 25.08 USD | €23.17 25.33 USD | €12.96B 14.17B USD | 8.99 | €2.56 2.8 USD | ||
| Covestro AG 0RBE.IL | €59.83 65.4 USD |
+0.83
|
€12.12B 13.25B USD | €449.92K 491.83K USD | €59.83 65.4 USD | €59.83 65.4 USD | €12.12B 13.25B USD | 0 | -€4.59 -5.01 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 426.50 41.63 USD |
+1.38
|
SEK 135.52B 13.23B USD | SEK 5.93K 578.65 USD | SEK 424.20 41.41 USD | SEK 428.90 41.87 USD | SEK 135.52B 13.23B USD | 15.09 | SEK 28.26 2.76 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €50.20 54.88 USD |
-1.02
|
€9.69B 10.6B USD | €9.76K 10.66K USD | €49.60 54.22 USD | €50.45 55.15 USD | €9.69B 10.6B USD | 11.62 | €4.32 4.72 USD | ||
| Symrise AG 0G6T.IL | €69.20 75.64 USD |
-1.28
|
€9.67B 10.57B USD | €8.00 8.75 USD | €69.14 75.58 USD | €70.02 76.54 USD | €9.67B 10.57B USD | 40.70 | €1.70 1.86 USD | ||
| Yara International ASA 0O7D.IL | NOK 364.10 34.93 USD |
+1.35
|
NOK 103.48B 9.93B USD | NOK 509.00 48.83 USD | NOK 361.10 34.64 USD | NOK 364.10 34.93 USD | NOK 103.48B 9.93B USD | 8.66 | NOK 42.03 4.03 USD | ||
| Stora Enso Oyj 0CXC.IL | €9.85 10.77 USD |
+0.65
|
€8.65B 9.45B USD | €1.25K 1.37K USD | €9.82 10.74 USD | €9.90 10.82 USD | €8.65B 9.45B USD | 9.20 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €48.59 53.12 USD |
-0.74
|
€7.99B 8.73B USD | €1.23K 1.35K USD | €48.36 52.86 USD | €49.08 53.65 USD | €7.99B 8.73B USD | 9.93 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 120.90 11.8 USD |
+0.88
|
SEK 86.95B 8.49B USD | SEK 4.85K 473.13 USD | SEK 120.30 11.74 USD | SEK 121.45 11.86 USD | SEK 86.95B 8.49B USD | 16.83 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €35.60 38.92 USD |
-0.78
|
€6.78B 7.41B USD | €29.00 31.7 USD | €35.60 38.92 USD | €35.80 39.13 USD | €6.78B 7.41B USD | 9.72 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 63.02 6.15 USD |
+0.08
|
SEK 71.65B 6.99B USD | SEK 2.17K 211.53 USD | SEK 63.02 6.15 USD | SEK 63.26 6.17 USD | SEK 71.65B 6.99B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.08 14.3 USD |
-1.43
|
€6.39B 6.99B USD | €22.53K 24.63K USD | €12.98 14.19 USD | €13.10 14.32 USD | €6.39B 6.99B USD | 0 | -€0.62 -0.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 64.58 6.3 USD |
+0.26
|
SEK 70.77B 6.91B USD | SEK 4.75K 463.56 USD | SEK 64.58 6.3 USD | SEK 64.74 6.32 USD | SEK 70.77B 6.91B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Fuchs SE 0LCR.IL | €38.88 42.5 USD |
0
|
€4.99B 5.46B USD | €0.00 0 USD | €38.88 42.5 USD | €38.88 42.5 USD | €4.99B 5.46B USD | 20.68 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €77.68 84.91 USD |
-0.55
|
€4.73B 5.18B USD | €5.90K 6.45K USD | €77.30 84.5 USD | €77.97 85.23 USD | €4.73B 5.18B USD | 15.35 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €67.10 73.35 USD |
-0.67
|
€4.40B 4.81B USD | €39.00 42.63 USD | €67.10 73.35 USD | €68.80 75.21 USD | €4.40B 4.81B USD | 4.51 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.30 56.08 USD |
-0.73
|
€4.29B 4.68B USD | €24.00 26.24 USD | €51.30 56.08 USD | €51.60 56.41 USD | €4.29B 4.68B USD | 7.64 | €6.71 7.33 USD | ||
| Vallourec S.A. 0NR2.IL | €15.32 16.75 USD |
-0.99
|
€3.62B 3.96B USD | €574.00 627.46 USD | €15.31 16.73 USD | €15.45 16.89 USD | €3.62B 3.96B USD | 9.28 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €28.74 31.42 USD |
-1.81
|
€3.19B 3.49B USD | €993.00 1.09K USD | €28.66 31.33 USD | €29.30 32.03 USD | €3.19B 3.49B USD | 6.47 | €4.44 4.85 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$16.36 12.14 USD |
+0.37
|
CA$4.69B 3.48B USD | CA$106.00 78.66 USD | CA$16.36 12.14 USD | CA$16.36 12.14 USD | CA$4.69B 3.48B USD | 0 | -CA$0.81 -0.6 USD | ||
| Solvay SA 0NZR.IL | €28.20 30.83 USD |
+1.88
|
€3.12B 3.41B USD | €1.52K 1.66K USD | €28.12 30.74 USD | €28.36 31 USD | €3.12B 3.41B USD | 2.25 | €12.48 13.64 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.63 12.71 USD |
-0.6
|
€3.01B 3.29B USD | €128.83K 140.83K USD | €11.63 12.71 USD | €11.84 12.94 USD | €3.01B 3.29B USD | 12.24 | €0.95 1.04 USD | ||
| Kemira Oyj 0MGG.IL | €19.02 20.79 USD |
-0.29
|
€2.92B 3.19B USD | €204.00 223 USD | €19.02 20.79 USD | €19.02 20.79 USD | €2.92B 3.19B USD | 9.70 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.05 8.02 USD |
-0.14
|
CHF 2.72B 3.09B USD | CHF 106.00 120.61 USD | CHF 7.02 7.99 USD | CHF 7.10 8.08 USD | CHF 2.72B 3.09B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 84.00 8.2 USD |
-0.53
|
SEK 30.78B 3B USD | SEK 992.00 96.83 USD | SEK 83.85 8.18 USD | SEK 84.00 8.2 USD | SEK 30.78B 3B USD | 11.35 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €31.20 34.11 USD |
-0.13
|
€2.46B 2.69B USD | €147.00 160.69 USD | €31.20 34.11 USD | €31.50 34.43 USD | €2.46B 2.69B USD | 7.51 | €4.15 4.54 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 89.71 8.76 USD |
-0.24
|
SEK 25.41B 2.48B USD | SEK 182.41K 17.81K USD | SEK 89.71 8.76 USD | SEK 89.71 8.76 USD | SEK 25.41B 2.48B USD | 9.28 | SEK 9.66 0.94 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.11 12.14 USD |
+1.05
|
€2.19B 2.39B USD | €12.28K 13.42K USD | €11.04 12.07 USD | €11.13 12.17 USD | €2.19B 2.39B USD | 2.03 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €22.62 24.73 USD |
-0.83
|
€2.14B 2.34B USD | €28.00 30.61 USD | €22.60 24.7 USD | €22.78 24.9 USD | €2.14B 2.34B USD | 15.38 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €2.94 3.22 USD |
+0.14
|
€2.09B 2.29B USD | €301.00 329.03 USD | €2.91 3.18 USD | €2.94 3.22 USD | €2.09B 2.29B USD | 5.88 | €0.50 0.55 USD | ||
| Outokumpu Oyj 0FJ8.IL | €3.87 4.23 USD |
-1.05
|
€1.79B 1.96B USD | €7.88K 8.62K USD | €3.87 4.23 USD | €3.91 4.28 USD | €1.79B 1.96B USD | 2.68 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 26.28 2.52 USD |
+1.35
|
NOK 20.06B 1.92B USD | NOK 594.00 56.98 USD | NOK 26.28 2.52 USD | NOK 26.28 2.52 USD | NOK 20.06B 1.92B USD | 3.38 | NOK 7.76 0.74 USD | ||
| Salzgitter AG 0G77.IL | €29.14 31.85 USD |
+2.61
|
€1.74B 1.91B USD | €41.00 44.82 USD | €28.52 31.18 USD | €29.16 31.88 USD | €1.74B 1.91B USD | 3.20 | €9.10 9.95 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €16.74 18.3 USD |
+0.06
|
€1.69B 1.84B USD | €7.00 7.65 USD | €16.71 18.27 USD | €16.80 18.36 USD | €1.69B 1.84B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.67 20.41 USD |
+3.49
|
€1.31B 1.43B USD | €416.00 454.74 USD | €18.16 19.85 USD | €18.69 20.43 USD | €1.31B 1.43B USD | 17.78 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €25.78 28.18 USD |
-0.27
|
€958.97M 1.05B USD | €602.00 658.07 USD | €25.78 28.18 USD | €26.08 28.51 USD | €958.97M 1.05B USD | 3.93 | €6.55 7.16 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.45 4.86 USD |
+0.62
|
€912.32M 997.29M USD | €376.00 411.02 USD | €4.42 4.83 USD | €4.47 4.88 USD | €912.32M 997.29M USD | 8.23 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €3.48 3.8 USD |
-1.42
|
€808.33M 883.61M USD | €5.27K 5.76K USD | €3.41 3.73 USD | €3.51 3.83 USD | €808.33M 883.61M USD | 4.14 | €0.84 0.92 USD | ||
| Klöckner & Co SE 0KVR.IL | €5.48 5.99 USD |
-0.63
|
€632.99M 691.94M USD | €393.00 429.6 USD | €5.48 5.99 USD | €5.53 6.05 USD | €632.99M 691.94M USD | 0 | -€0.60 -0.6 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.30 2.52 USD |
+1.59
|
€599.51M 655.35M USD | €127.00 138.83 USD | €2.29 2.51 USD | €2.30 2.52 USD | €599.51M 655.35M USD | 3.06 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 167.82 16.38 USD |
-0.64
|
SEK 150.05B 14.65B USD | SEK 9.49K 925.95 USD | SEK 167.82 16.38 USD | SEK 167.82 16.38 USD | SEK 150.05B 14.65B USD | 34.74 | SEK 4.83 0.47 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 0.00 0 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 108.00 10.54 USD |
+0.23
|
SEK 93.89B 9.16B USD | SEK 6.05K 590.75 USD | SEK 108.00 10.54 USD | SEK 108.00 10.54 USD | SEK 93.89B 9.16B USD | 8.65 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 346.20 33.79 USD |
+0.26
|
SEK 57.94B 5.66B USD | SEK 285.00 27.82 USD | SEK 344.40 33.62 USD | SEK 346.40 33.81 USD | SEK 57.94B 5.66B USD | 11.16 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €68.90 75.32 USD |
+1.03
|
€3.15B 3.44B USD | €4.00 4.37 USD | €68.40 74.77 USD | €68.90 75.32 USD | €3.15B 3.44B USD | 18.57 | €3.71 4.06 USD | ||
| Tessenderlo Group NV 0KCP.IL | €26.10 28.53 USD |
+1.26
|
€1.71B 1.87B USD | €0.00 0 USD | €26.10 28.53 USD | €26.10 28.53 USD | €1.71B 1.87B USD | 9.66 | €2.70 2.95 USD | ||
| Borregaard ASA 0QB7.IL | NOK 184.78 17.73 USD |
+0.1
|
NOK 19.33B 1.85B USD | NOK 14.76K 1.42K USD | NOK 184.78 17.73 USD | NOK 184.78 17.73 USD | NOK 19.33B 1.85B USD | 20.12 | NOK 9.18 0.88 USD | ||
| ERAMET S.A. 0MGV.IL | €49.66 54.29 USD |
+0.17
|
€1.52B 1.66B USD | €333.00 364.01 USD | €49.48 54.09 USD | €49.94 54.59 USD | €1.52B 1.66B USD | 6.05 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 137.25 13.4 USD |
+0.62
|
SEK 16.33B 1.59B USD | SEK 1.97K 192.1 USD | SEK 137.20 13.39 USD | SEK 137.25 13.4 USD | SEK 16.33B 1.59B USD | 19.33 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €16.46 17.99 USD |
+0.86
|
€1.31B 1.44B USD | €110.00 120.24 USD | €16.34 17.86 USD | €16.50 18.04 USD | €1.31B 1.44B USD | 4.81 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.40 24.49 USD |
+1.59
|
€981.23M 1.07B USD | €1.00 1.09 USD | €22.40 24.49 USD | €22.40 24.49 USD | €981.23M 1.07B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.58 7.19 USD |
+0.23
|
€924.55M 1.01B USD | €18.00 19.68 USD | €6.56 7.17 USD | €6.62 7.24 USD | €924.55M 1.01B USD | 8.89 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.12 19.81 USD |
+0.33
|
€419.84M 458.95M USD | €0.00 0 USD | €18.12 19.81 USD | €18.12 19.81 USD | €419.84M 458.95M USD | 4.13 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.59 2.83 USD |
-0.48
|
€353.33M 386.23M USD | €26.00 28.42 USD | €2.59 2.83 USD | €2.64 2.88 USD | €353.33M 386.23M USD | 4.88 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.23 3.53 USD |
+2.63
|
€314.19M 343.46M USD | €20.00 21.86 USD | €3.16 3.45 USD | €3.23 3.53 USD | €314.19M 343.46M USD | 8.06 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,964.81 0 USD |
0
|
£52.05B 0 USD | £20.91K 0 USD | £2,964.81 0 USD | £2,964.81 0 USD | £52.05B 0 USD | 0 | -£0.03 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}