Великобритания Биржа: IOB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L'Air Liquide S.A.
0NWF.IL
GB
|
€175.68 202.79 USD |
+0.94
|
€94.45B 109.02B USD | €34.90K 40.29K USD | €174.02 200.88 USD | €175.80 202.93 USD | €94.45B 109.02B USD | 28.99 | €6.06 7 USD | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$60.96 — |
-0.39
|
$94.26B — | $2.05K — | $60.14 — | $61.94 — | $94.26B — | 41.46 | $1.47 — | ||
Newmont Corporation
0R28.IL
GB
|
$94.33 — |
-0.18
|
$74.97B — | $304.00 — | $92.13 — | $94.76 — | $74.97B — | 0 | -$0.98 — | ||
Vale S.A.
0LBF.IL
GB
|
$14.42 — |
-0.55
|
$64.48B — | $2.23K — | $14.29 — | $14.60 — | $64.48B — | 6.13 | $2.35 — | ||
ArcelorMittal S.A.
0RP9.IL
GB
|
€57.84 66.77 USD |
+2.55
|
€55.15B 63.66B USD | €371.17K 428.46K USD | €56.70 65.45 USD | €58.30 67.3 USD | €55.15B 63.66B USD | 11.92 | €4.85 5.6 USD | ||
Holcim AG
0QKY.IL
GB
|
CHF 74.24 93.11 USD |
+1.55
|
CHF 44.51B 55.83B USD | CHF 2.36K 2.95K USD | CHF 72.22 90.58 USD | CHF 74.24 93.11 USD | CHF 44.51B 55.83B USD | 12.91 | CHF 5.75 7.21 USD | ||
BASF SE
0BFA.IL
GB
|
€48.70 56.22 USD |
+2.42
|
€43.47B 50.17B USD | €453.10K 523.03K USD | €47.43 54.74 USD | €48.76 56.29 USD | €43.47B 50.17B USD | 194.80 | €0.25 0.29 USD | ||
Givaudan SA
0QPS.IL
GB
|
CHF 3,414.00 4281.95 USD |
-0.28
|
CHF 32.77B 41.1B USD | CHF 126.00 158.03 USD | CHF 3,402.00 4266.9 USD | CHF 3,436.00 4309.54 USD | CHF 32.77B 41.1B USD | 36.49 | CHF 93.55 117.33 USD | ||
Heidelberg Materials AG
0MG2.IL
GB
|
€169.85 196.06 USD |
-1.01
|
€35.21B 40.64B USD | €2.46K 2.84K USD | €167.40 193.24 USD | €169.95 196.18 USD | €35.21B 40.64B USD | 17.33 | €9.80 11.31 USD | ||
Sika AG
0Z4C.IL
GB
|
CHF 160.75 201.62 USD |
-1.17
|
CHF 26.46B 33.19B USD | CHF 15.06K 18.89K USD | CHF 159.60 200.18 USD | CHF 161.95 203.12 USD | CHF 26.46B 33.19B USD | 26.22 | CHF 6.13 7.69 USD | ||
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.13 25.33 USD |
+1.2
|
CA$41.90B 31.09B USD | CA$523.00 388.1 USD | CA$34.13 25.33 USD | CA$34.13 25.33 USD | CA$41.90B 31.09B USD | 155.13 | CA$0.22 0.16 USD | ||
Norsk Hydro ASA
0Q11.IL
GB
|
NOK 86.48 8.3 USD |
+1.54
|
NOK 199.83B 19.17B USD | NOK 178.76K 17.15K USD | NOK 84.20 8.08 USD | NOK 86.48 8.3 USD | NOK 199.83B 19.17B USD | 13.00 | NOK 6.65 0.64 USD | ||
Novozymes A/S
0Q4U.IL
GB
|
DKK 424.00 62.17 USD |
-0.08
|
DKK 117.36B 17.21B USD | DKK 42.73K 6.26K USD | DKK 423.55 62.1 USD | DKK 427.10 62.62 USD | DKK 117.36B 17.21B USD | 34.41 | DKK 12.32 1.81 USD | ||
Boliden AB (publ)
0YAL.IL
GB
|
SEK 518.20 50.58 USD |
-1.03
|
SEK 164.66B 16.07B USD | SEK 12.24K 1.19K USD | SEK 511.00 49.88 USD | SEK 520.40 50.8 USD | SEK 164.66B 16.07B USD | 18.33 | SEK 28.26 2.76 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.24 26.82 USD |
-0.3
|
€13.08B 15.09B USD | €20.60K 23.78K USD | €22.93 26.47 USD | €23.24 26.82 USD | €13.08B 15.09B USD | 9.07 | €2.56 2.96 USD | ||
Symrise AG
0G6T.IL
GB
|
€88.28 101.9 USD |
-0.42
|
€12.34B 14.24B USD | €7.00K 8.08K USD | €88.20 101.81 USD | €88.98 102.71 USD | €12.34B 14.24B USD | 51.92 | €1.70 1.96 USD | ||
Yara International ASA
0O7D.IL
GB
|
NOK 453.50 43.5 USD |
+3.35
|
NOK 128.89B 12.36B USD | NOK 16.61K 1.59K USD | NOK 447.00 42.88 USD | NOK 454.50 43.6 USD | NOK 128.89B 12.36B USD | 10.78 | NOK 42.03 4.03 USD | ||
Brenntag SE
0MPT.IL
GB
|
€56.94 65.73 USD |
+1.33
|
€9.36B 10.8B USD | €6.68K 7.71K USD | €56.22 64.9 USD | €57.10 65.91 USD | €9.36B 10.8B USD | 11.64 | €4.89 5.64 USD | ||
SSAB AB (publ)
0MHZ.IL
GB
|
SEK 96.84 9.45 USD |
+0.85
|
SEK 110.09B 10.75B USD | SEK 40.79K 3.98K USD | SEK 94.80 9.25 USD | SEK 97.04 9.47 USD | SEK 110.09B 10.75B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 97.22 9.49 USD |
+0.85
|
SEK 106.55B 10.4B USD | SEK 13.25K 1.29K USD | SEK 95.28 9.3 USD | SEK 97.22 9.49 USD | SEK 106.55B 10.4B USD | 0 | -SEK 16.80 -1.6 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.34 51.18 USD |
+0.09
|
€8.56B 9.88B USD | €2.47K 2.85K USD | €43.20 49.87 USD | €45.16 52.13 USD | €8.56B 9.88B USD | 10.26 | €4.32 4.99 USD | ||
Voestalpine AG
0MKX.IL
GB
|
€43.58 50.31 USD |
+0.09
|
€8.30B 9.58B USD | €4.00 4.62 USD | €42.96 49.59 USD | €43.58 50.31 USD | €8.30B 9.58B USD | 11.90 | €3.66 4.22 USD | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.33 10.77 USD |
-0.62
|
€8.19B 9.46B USD | €27.66K 31.93K USD | €9.32 10.76 USD | €9.42 10.87 USD | €8.19B 9.46B USD | 8.72 | €1.07 1.24 USD | ||
Evonik Industries AG
0QDS.IL
GB
|
€16.58 19.14 USD |
+1.19
|
€8.10B 9.35B USD | €2.18K 2.52K USD | €16.30 18.82 USD | €16.58 19.14 USD | €8.10B 9.35B USD | 0 | -€0.62 -0.7 USD | ||
Wacker Chemie AG
0NR4.IL
GB
|
€94.95 109.6 USD |
+3.4
|
€6.23B 7.19B USD | €203.00 234.33 USD | €90.55 104.52 USD | €94.95 109.6 USD | €6.23B 7.19B USD | 6.38 | €14.87 17.16 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
0MCK.IL
GB
|
SEK 98.78 9.64 USD |
-0.12
|
SEK 71.04B 6.93B USD | SEK 1.15M 112.35K USD | SEK 98.38 9.6 USD | SEK 98.90 9.65 USD | SEK 71.04B 6.93B USD | 13.75 | SEK 7.18 0.7 USD | ||
IMCD N.V.
0QVU.IL
GB
|
€86.50 99.85 USD |
+0.86
|
€5.27B 6.09B USD | €3.20K 3.7K USD | €85.00 98.12 USD | €86.50 99.85 USD | €5.27B 6.09B USD | 17.09 | €5.06 5.84 USD | ||
Fuchs SE
0LCR.IL
GB
|
€39.24 45.3 USD |
0
|
€5.04B 5.82B USD | €10.00 11.54 USD | €39.24 45.3 USD | €39.24 45.3 USD | €5.04B 5.82B USD | 20.87 | €1.88 2.17 USD | ||
Vallourec S.A.
0NR2.IL
GB
|
€20.85 24.07 USD |
+0.97
|
€4.93B 5.69B USD | €15.84K 18.29K USD | €20.67 23.86 USD | €20.91 24.14 USD | €4.93B 5.69B USD | 12.63 | €1.65 1.9 USD | ||
Arkema S.A.
0IB0.IL
GB
|
€54.95 63.43 USD |
+1.15
|
€4.59B 5.3B USD | €11.00 12.7 USD | €53.40 61.64 USD | €55.10 63.6 USD | €4.59B 5.3B USD | 8.18 | €6.71 7.75 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.20 17.96 USD |
+0.21
|
CA$6.94B 5.15B USD | CA$7.08K 5.25K USD | CA$24.20 17.96 USD | CA$24.20 17.96 USD | CA$6.94B 5.15B USD | 0 | -CA$0.81 -0.6 USD | ||
Acerinox, S.A.
0OIQ.IL
GB
|
€16.21 18.71 USD |
+1.12
|
€4.20B 4.85B USD | €119.13K 137.51K USD | €15.73 18.16 USD | €16.26 18.77 USD | €4.20B 4.85B USD | 17.05 | €0.95 1.1 USD | ||
Aperam S.A.
0OLF.IL
GB
|
€46.28 53.42 USD |
+4.09
|
€3.65B 4.21B USD | €13.40K 15.46K USD | €44.34 51.18 USD | €46.68 53.88 USD | €3.65B 4.21B USD | 11.15 | €4.15 4.79 USD | ||
Clariant AG
0QJS.IL
GB
|
CHF 7.67 9.62 USD |
+2.82
|
CHF 2.96B 3.71B USD | CHF 5.04K 6.32K USD | CHF 7.53 9.44 USD | CHF 7.71 9.67 USD | CHF 2.96B 3.71B USD | 0 | -CHF 0.27 -0.3 USD | ||
Salzgitter AG
0G77.IL
GB
|
€51.30 59.22 USD |
+0.44
|
€3.07B 3.54B USD | €171.00 197.39 USD | €50.00 57.72 USD | €51.80 59.79 USD | €3.07B 3.54B USD | 5.63 | €9.10 10.5 USD | ||
Solvay SA
0NZR.IL
GB
|
€26.30 30.36 USD |
+1
|
€2.91B 3.36B USD | €750.00 865.75 USD | €25.84 29.83 USD | €26.30 30.36 USD | €2.91B 3.36B USD | 2.10 | €12.48 14.41 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€61.20 70.65 USD |
-0.57
|
€2.79B 3.22B USD | €1.00 1.15 USD | €61.20 70.65 USD | €61.20 70.65 USD | €2.79B 3.22B USD | 16.49 | €3.71 4.28 USD | ||
K+S Aktiengesellschaft
0Q2N.IL
GB
|
€13.61 15.71 USD |
+3.3
|
€2.68B 3.09B USD | €25.57K 29.52K USD | €13.11 15.13 USD | €13.65 15.76 USD | €2.68B 3.09B USD | 2.49 | €5.46 6.3 USD | ||
Kemira Oyj
0MGG.IL
GB
|
€16.55 19.1 USD |
+0.61
|
€2.54B 2.93B USD | €10.00 11.54 USD | €16.52 19.07 USD | €16.60 19.16 USD | €2.54B 2.93B USD | 8.44 | €1.96 2.26 USD | ||
Outokumpu Oyj
0FJ8.IL
GB
|
€5.27 6.08 USD |
+2.08
|
€2.44B 2.81B USD | €72.82K 84.06K USD | €5.14 5.93 USD | €5.33 6.15 USD | €2.44B 2.81B USD | 3.65 | €1.44 1.66 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.18 3.68 USD |
-3.4
|
€2.26B 2.61B USD | €38.72K 44.69K USD | €3.12 3.6 USD | €3.28 3.79 USD | €2.26B 2.61B USD | 6.36 | €0.50 0.58 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 72.05 7.03 USD |
-0.76
|
SEK 26.40B 2.58B USD | SEK 30.35K 2.96K USD | SEK 71.50 6.98 USD | SEK 72.30 7.06 USD | SEK 26.40B 2.58B USD | 9.73 | SEK 7.40 0.72 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.54 3.12 USD |
+8.79
|
NOK 24.84B 2.38B USD | NOK 3.58K 343.81 USD | NOK 30.29 2.91 USD | NOK 32.54 3.12 USD | NOK 24.84B 2.38B USD | 4.19 | NOK 7.76 0.74 USD | ||
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€15.36 17.73 USD |
+3.57
|
€1.55B 1.78B USD | €91.00 105.04 USD | €14.98 17.29 USD | €15.48 17.87 USD | €1.55B 1.78B USD | 0 | -€0.75 -0.8 USD | ||
Billerud AB (publ)
0GWS.IL
GB
|
SEK 62.35 6.09 USD |
-0.91
|
SEK 17.66B 1.72B USD | SEK 11.53K 1.13K USD | SEK 62.00 6.05 USD | SEK 62.60 6.11 USD | SEK 17.66B 1.72B USD | 6.45 | SEK 9.66 0.94 USD | ||
Corbion N.V.
0QHL.IL
GB
|
€20.49 23.65 USD |
-0.39
|
€1.44B 1.66B USD | €5.83K 6.73K USD | €20.46 23.62 USD | €20.60 23.78 USD | €1.44B 1.66B USD | 19.51 | €1.05 1.21 USD | ||
Klöckner & Co SE
0KVR.IL
GB
|
€12.32 14.22 USD |
-0.24
|
€1.42B 1.64B USD | €3.00 3.46 USD | €12.30 14.2 USD | €12.32 14.22 USD | €1.42B 1.64B USD | 0 | -€0.60 -0.6 USD | ||
AMG Critical Materials N.V.
0LO9.IL
GB
|
€32.06 37.01 USD |
+0.66
|
€1.19B 1.38B USD | €5.96K 6.88K USD | €31.00 35.78 USD | €32.14 37.1 USD | €1.19B 1.38B USD | 4.89 | €6.55 7.56 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.71 5.43 USD |
+0.37
|
€965.66M 1.11B USD | €6.54K 7.55K USD | €4.63 5.35 USD | €4.72 5.45 USD | €965.66M 1.11B USD | 8.71 | €0.54 0.62 USD | ||
OCI N.V.
0QGH.IL
GB
|
€4.07 4.7 USD |
-0.17
|
€945.37M 1.09B USD | €16.90K 19.51K USD | €4.06 4.69 USD | €4.08 4.71 USD | €945.37M 1.09B USD | 4.84 | €0.84 0.97 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.36 7.34 USD |
+0.79
|
€893.64M 1.03B USD | €10.06K 11.61K USD | €6.30 7.27 USD | €6.36 7.34 USD | €893.64M 1.03B USD | 8.59 | €0.74 0.85 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.41 2.78 USD |
+0.17
|
€628.16M 725.11M USD | €558.00 644.12 USD | €2.37 2.74 USD | €2.45 2.83 USD | €628.16M 725.11M USD | 3.21 | €0.75 0.87 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.48 4.01 USD |
+0.07
|
€338.79M 391.08M USD | €1.22K 1.41K USD | €3.48 4.01 USD | €3.48 4.01 USD | €338.79M 391.08M USD | 8.69 | €0.40 0.46 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$19.50 — |
-4.41
|
$0.00 — | $3.32K — | $19.50 — | $19.70 — | $0.00 — | 121.87 | $0.16 — | ||
EMS-CHEMIE HOLDING AG
0QM9.IL
GB
|
CHF 733.00 919.35 USD |
+2.84
|
CHF 17.70B 22.2B USD | CHF 685.00 859.15 USD | CHF 727.00 911.83 USD | CHF 735.75 922.8 USD | CHF 17.70B 22.2B USD | 34.80 | CHF 21.06 26.41 USD | ||
Lundin Mining Corporation
0RQ9.IL
GB
|
SEK 237.50 23.18 USD |
+0.21
|
SEK 212.34B 20.73B USD | SEK 614.00 59.93 USD | SEK 234.50 22.89 USD | SEK 238.50 23.28 USD | SEK 212.34B 20.73B USD | 49.17 | SEK 4.83 0.47 USD | ||
KGHM Polska Miedz S.A.
0O8D.IL
GB
|
PLN 320.90 81.56 USD |
+184.36
|
PLN 65.86B 16.74B USD | PLN 103.00 26.18 USD | PLN 320.90 81.56 USD | PLN 320.90 81.56 USD | PLN 65.86B 16.74B USD | 65.09 | PLN 4.93 1.25 USD | ||
Covestro AG
0RBE.IL
GB
|
€60.03 69.29 USD |
0
|
€12.16B 14.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.16B 14.04B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 102.90 10.04 USD |
-0.72
|
SEK 89.46B 8.73B USD | SEK 558.00 54.47 USD | SEK 102.90 10.04 USD | SEK 103.10 10.06 USD | SEK 89.46B 8.73B USD | 8.24 | SEK 12.48 1.22 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 300.80 29.36 USD |
-0.3
|
SEK 50.34B 4.91B USD | SEK 17.16K 1.67K USD | SEK 299.40 29.23 USD | SEK 301.80 29.46 USD | SEK 50.34B 4.91B USD | 9.70 | SEK 31.01 3.03 USD | ||
KWS SAAT SE & Co. KGaA
0F1N.IL
GB
|
€74.00 85.42 USD |
-0.87
|
€2.59B 2.99B USD | €65.00 75.03 USD | €73.00 84.27 USD | €74.30 85.77 USD | €2.59B 2.99B USD | 19.22 | €3.85 4.44 USD | ||
Imerys S.A.
0NPX.IL
GB
|
€21.36 24.66 USD |
+1.04
|
€2.02B 2.33B USD | €6.00 6.93 USD | €20.66 23.85 USD | €21.36 24.66 USD | €2.02B 2.33B USD | 14.53 | €1.47 1.7 USD | ||
Gränges AB (publ)
0R9X.IL
GB
|
SEK 168.95 16.49 USD |
+0.21
|
SEK 20.10B 1.96B USD | SEK 100.00 9.76 USD | SEK 168.95 16.49 USD | SEK 168.95 16.49 USD | SEK 20.10B 1.96B USD | 23.79 | SEK 7.10 0.69 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€20.55 23.72 USD |
-1.2
|
€1.64B 1.89B USD | €30.00 34.63 USD | €20.40 23.55 USD | €20.85 24.07 USD | €1.64B 1.89B USD | 6.00 | €3.42 3.95 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€44.16 50.98 USD |
-1.01
|
€1.35B 1.56B USD | €202.00 233.18 USD | €43.46 50.17 USD | €44.30 51.14 USD | €1.35B 1.56B USD | 5.38 | €8.20 9.47 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€20.60 23.78 USD |
+2.16
|
€1.35B 1.56B USD | €251.00 289.74 USD | €20.10 23.2 USD | €20.60 23.78 USD | €1.35B 1.56B USD | 7.62 | €2.70 3.12 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 150.10 14.4 USD |
-0.27
|
NOK 15.70B 1.51B USD | NOK 18.44K 1.77K USD | NOK 150.10 14.4 USD | NOK 151.20 14.5 USD | NOK 15.70B 1.51B USD | 16.35 | NOK 9.18 0.88 USD | ||
Lenzing Aktiengesellschaft
0NCV.IL
GB
|
€24.50 28.28 USD |
-0.41
|
€1.07B 1.24B USD | €0.00 0 USD | €24.50 28.28 USD | €24.50 28.28 USD | €1.07B 1.24B USD | 0 | -€8.41 -9.7 USD | ||
SGL Carbon SE
0MPL.IL
GB
|
€4.02 4.64 USD |
+0.37
|
€548.40M 633.04M USD | €341.00 393.63 USD | €3.90 4.5 USD | €4.04 4.66 USD | €548.40M 633.04M USD | 7.58 | €0.53 0.61 USD | ||
Jacquet Metals SA
0IN3.IL
GB
|
€22.00 25.4 USD |
+2.8
|
€509.74M 588.42M USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €509.74M 588.42M USD | 5.02 | €4.38 5.06 USD | ||
Barrick Mining Corporation
0R22.IL
GB
|
£2,725.14 0 USD |
0
|
£47.84B 0 USD | £74.00 0 USD | £2,725.14 0 USD | £2,725.14 0 USD | £47.84B 0 USD | 0 | -£0.03 0 USD | ||
UPL LIMITED GDR (EACH REPR 2 SH
UPLL.IL
GB
|
$14.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Linde plc
0M2B.IL
GB
|
€412.80 476.51 USD |
+0.73
|
€0.00 0 USD | €21.79K 25.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 53.19 | €7.76 8.96 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


