Великобритания Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (271)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Материалы (271)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (14)
- Химикаты (7)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (11)
- Алюминий (3)
- Медь (10)
- Другие промышленные металлы и их добыча (85)
- Золото (43)
- Серебро (1)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $185.1 202.34 USD |
+0.19
|
$99.51B 108.78B USD | $5.6K 6.12K USD | $184.28 201.44 USD | $185.1 202.34 USD | $99.51B 108.78B USD | 30.54 | $6.06 6.62 USD | |
| Holcim AG 0QKY.IL | $93.98 106.93 USD |
+2.46
|
$56.35B 64.11B USD | $16.94K 19.27K USD | $92.32 105.04 USD | $94.14 107.11 USD | $56.35B 64.11B USD | 16.34 | $5.75 6.54 USD | |
| Freeport-McMoRan Inc. 0R2O.IL | $41.2 — |
+0.8
|
$63.71B — | $6 — | $41.2 — | $41.2 — | $63.71B — | 28.02 | $1.47 — | |
| Givaudan SA 0QPS.IL | $4,226 4808.28 USD |
+0.33
|
$40.56B 46.15B USD | $381 433.5 USD | $4,202.5 4781.55 USD | $4,232 4815.11 USD | $40.56B 46.15B USD | 45.17 | $93.55 106.44 USD | |
| Newmont Corporation 0R28.IL | $55.3 — |
-0.27
|
$43.95B — | $9 — | $55.3 — | $55.3 — | $43.95B — | 0 | -$0.98 — | |
| Vale S.A. 0LBF.IL | $9.37 — |
-0.85
|
$41.9B — | $0 — | $9.37 — | $9.37 — | $41.9B — | 3.98 | $2.35 — | |
| Sika AG 0Z4C.IL | $220.8 251.22 USD |
+0.84
|
$36.35B 41.36B USD | $4.06K 4.62K USD | $219.6 249.86 USD | $221 251.45 USD | $36.35B 41.36B USD | 36.01 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $42.15 46.08 USD |
-0.22
|
$37.62B 41.12B USD | $113.18K 123.72K USD | $41.99 45.9 USD | $42.4 46.35 USD | $37.62B 41.12B USD | 168.59 | $0.25 0.27 USD | |
| Heidelberg Materials AG 0MG2.IL | $181.3 198.19 USD |
+4.15
|
$37.58B 41.08B USD | $653 713.82 USD | $175.85 192.23 USD | $181.65 198.57 USD | $37.58B 41.08B USD | 18.50 | $9.8 10.71 USD | |
| ArcelorMittal S.A. 0RP9.IL | $26.67 29.15 USD |
-0.04
|
$25.43B 27.8B USD | $2.23K 2.44K USD | $26.57 29.04 USD | $26.93 29.44 USD | $25.43B 27.8B USD | 5.49 | $4.85 5.3 USD | |
| Tata Steel Limited TTST.IL | $17.75 — |
-3.01
|
$21.85B — | $8.56K — | $17.75 — | $18.85 — | $21.85B — | 110.93 | $0.16 — | |
| Kinross Gold Corporation 0R2D.IL | $21.18 15.72 USD |
-0.8
|
$26B 19.29B USD | $3.2K 2.37K USD | $21.18 15.72 USD | $21.18 15.72 USD | $26B 19.29B USD | 96.27 | $0.22 0.16 USD | |
| Novozymes A/S 0Q4U.IL | $468.71 68.72 USD |
+0.01
|
$129.74B 19.02B USD | $2.17K 318.17 USD | $468.71 68.72 USD | $468.71 68.72 USD | $129.74B 19.02B USD | 38.04 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $106.2 116.09 USD |
-0.61
|
$14.84B 16.23B USD | $4 4.37 USD | $105.8 115.65 USD | $106.8 116.75 USD | $14.84B 16.23B USD | 62.47 | $1.7 1.86 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.81 26.03 USD |
-1.33
|
$13.4B 14.65B USD | $15.29K 16.71K USD | $23.7 25.91 USD | $24.03 26.27 USD | $13.4B 14.65B USD | 9.30 | $2.56 2.8 USD | |
| Covestro AG 0RBE.IL | $60.06 65.65 USD |
+0.03
|
$12.17B 13.3B USD | $400 437.25 USD | $60 65.59 USD | $60.06 65.65 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Norsk Hydro ASA 0Q11.IL | $55 5.28 USD |
+0.26
|
$127.09B 12.19B USD | $8.06K 772.89 USD | $54.74 5.25 USD | $55.46 5.32 USD | $127.09B 12.19B USD | 8.27 | $6.65 0.64 USD | |
| Brenntag SE 0MPT.IL | $60.8 66.46 USD |
+1.2
|
$9.99B 10.92B USD | $213.88K 233.79K USD | $60.52 66.16 USD | $60.92 66.59 USD | $9.99B 10.92B USD | 12.43 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.22 21.01 USD |
+0.81
|
$9.39B 10.27B USD | $6.33K 6.92K USD | $19.07 20.85 USD | $19.22 21.01 USD | $9.39B 10.27B USD | 0 | -$0.62 -0.6 USD | |
| Yara International ASA 0O7D.IL | $373.4 35.82 USD |
+0.27
|
$106.13B 10.18B USD | $52.94K 5.08K USD | $372.4 35.72 USD | $374.1 35.89 USD | $106.13B 10.18B USD | 8.88 | $42.03 4.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.4 50.72 USD |
+3.62
|
$8.96B 9.79B USD | $16.49K 18.03K USD | $45.34 49.56 USD | $46.54 50.87 USD | $8.96B 9.79B USD | 10.74 | $4.32 4.72 USD | |
| Boliden AB (publ) 0YAL.IL | $308.7 30.13 USD |
+0.82
|
$98.09B 9.57B USD | $3K 292.45 USD | $308.1 30.07 USD | $310.2 30.28 USD | $98.09B 9.57B USD | 10.92 | $28.26 2.76 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $125.35 12.24 USD |
+0.52
|
$90.15B 8.8B USD | $10.22K 997.7 USD | $124.85 12.19 USD | $125.35 12.24 USD | $90.15B 8.8B USD | 17.45 | $7.18 0.7 USD | |
| Stora Enso Oyj 0CXC.IL | $8.62 9.42 USD |
-1.19
|
$7.57B 8.27B USD | $14.56K 15.92K USD | $8.6 9.4 USD | $8.69 9.5 USD | $7.57B 8.27B USD | 8.05 | $1.07 1.17 USD | |
| IMCD N.V. 0QVU.IL | $118.55 129.59 USD |
+1.26
|
$7.23B 7.9B USD | $1.53K 1.67K USD | $117.7 128.66 USD | $119.1 130.19 USD | $7.23B 7.9B USD | 23.42 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.12 52.6 USD |
-0.17
|
$6.18B 6.75B USD | $64.15K 70.12K USD | $48.04 52.51 USD | $48.12 52.6 USD | $6.18B 6.75B USD | 25.59 | $1.88 2.06 USD | |
| SSAB AB (publ) 0MHZ.IL | $59.92 5.85 USD |
+0.25
|
$68.12B 6.65B USD | $16.06K 1.57K USD | $59.68 5.83 USD | $60.08 5.86 USD | $68.12B 6.65B USD | 0 | -$16.8 -1.6 USD | |
| SSAB AB (publ) 0KII.IL | $61.04 5.96 USD |
+0.13
|
$66.89B 6.53B USD | $456 44.51 USD | $60.96 5.95 USD | $61.04 5.96 USD | $66.89B 6.53B USD | 0 | -$16.8 -1.6 USD | |
| Holmen AB (publ) 0XS9.IL | $391.4 38.21 USD |
+0.49
|
$65.51B 6.39B USD | $2.65K 258.77 USD | $388.4 37.91 USD | $391.6 38.23 USD | $65.51B 6.39B USD | 12.62 | $31.01 3.03 USD | |
| Arkema S.A. 0IB0.IL | $60.8 66.46 USD |
-1.18
|
$5.08B 5.55B USD | $7.91K 8.65K USD | $60.8 66.46 USD | $61.3 67.01 USD | $5.08B 5.55B USD | 9.06 | $6.71 7.33 USD | |
| Voestalpine AG 0MKX.IL | $23.3 25.47 USD |
+0.26
|
$4.44B 4.85B USD | $39 42.63 USD | $23.1 25.25 USD | $23.48 25.67 USD | $4.44B 4.85B USD | 6.36 | $3.66 4 USD | |
| Wacker Chemie AG 0NR4.IL | $64 69.96 USD |
-0.35
|
$4.2B 4.59B USD | $1.23K 1.34K USD | $63.75 69.69 USD | $64.5 70.51 USD | $4.2B 4.59B USD | 4.30 | $14.87 16.25 USD | |
| Vallourec S.A. 0NR2.IL | $15.64 17.1 USD |
+0.19
|
$3.7B 4.04B USD | $241 263.45 USD | $15.6 17.05 USD | $15.67 17.12 USD | $3.7B 4.04B USD | 9.47 | $1.65 1.8 USD | |
| Wienerberger AG 0MKZ.IL | $32.76 35.81 USD |
+1.27
|
$3.64B 3.98B USD | $78 85.26 USD | $32.56 35.59 USD | $32.76 35.81 USD | $3.64B 3.98B USD | 7.37 | $4.44 4.85 USD | |
| Clariant AG 0QJS.IL | $8.85 10.07 USD |
+0.14
|
$3.41B 3.88B USD | $3.09K 3.52K USD | $8.85 10.07 USD | $8.9 10.13 USD | $3.41B 3.88B USD | 0 | -$0.27 -0.3 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $16.59 18.14 USD |
-0.54
|
$3.26B 3.57B USD | $8.38K 9.16K USD | $16.57 18.11 USD | $16.7 18.26 USD | $3.26B 3.57B USD | 3.03 | $5.46 5.97 USD | |
| Solvay SA 0NZR.IL | $29.42 32.16 USD |
+1.94
|
$3.26B 3.56B USD | $4.11K 4.49K USD | $29.08 31.79 USD | $29.08 31.79 USD | $3.26B 3.56B USD | 2.35 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.13 20.91 USD |
+0.34
|
$2.94B 3.21B USD | $20K 21.86K USD | $19.13 20.91 USD | $19.13 20.91 USD | $2.94B 3.21B USD | 9.76 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.9 8.68 USD |
+0.45
|
$32.57B 3.18B USD | $108 10.54 USD | $88.9 8.68 USD | $89.9 8.78 USD | $32.57B 3.18B USD | 12.01 | $7.4 0.72 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.86 11.87 USD |
+0.46
|
$2.81B 3.08B USD | $50.3K 54.98K USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.81B 3.08B USD | 11.43 | $0.95 1.04 USD | |
| Imerys S.A. 0NPX.IL | $29.04 31.74 USD |
+0.69
|
$2.75B 3B USD | $18 19.68 USD | $28.98 31.68 USD | $29.1 31.81 USD | $2.75B 3B USD | 19.75 | $1.47 1.61 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.24 28.68 USD |
-0.38
|
$2.64B 2.89B USD | $100 109.31 USD | $26.24 28.68 USD | $26.46 28.92 USD | $2.64B 2.89B USD | 0 | -$0.75 -0.8 USD | |
| Billerud AB (publ) 0GWS.IL | $103.7 10.12 USD |
+0.14
|
$29.37B 2.87B USD | $477 46.56 USD | $103.4 10.09 USD | $103.7 10.12 USD | $29.37B 2.87B USD | 10.73 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.43 3.75 USD |
-0.41
|
$2.44B 2.66B USD | $653 713.82 USD | $3.41 3.72 USD | $3.5 3.83 USD | $2.44B 2.66B USD | 6.85 | $0.5 0.55 USD | |
| Aperam S.A. 0OLF.IL | $27.04 29.56 USD |
+0.37
|
$2.13B 2.33B USD | $583 637.3 USD | $26.99 29.5 USD | $27.2 29.73 USD | $2.13B 2.33B USD | 6.51 | $4.15 4.54 USD | |
| First Majestic Silver Corp. 0QYC.IL | $9.55 7.08 USD |
-2.9
|
$2.74B 2.03B USD | $17.5K 12.99K USD | $9.55 7.08 USD | $9.55 7.08 USD | $2.74B 2.03B USD | 0 | -$0.81 -0.6 USD | |
| OCI N.V. 0QGH.IL | $7.77 8.49 USD |
+0.68
|
$1.8B 1.97B USD | $1.92K 2.09K USD | $7.76 8.48 USD | $7.8 8.53 USD | $1.8B 1.97B USD | 9.24 | $0.84 0.92 USD | |
| Outokumpu Oyj 0FJ8.IL | $3.48 3.8 USD |
-0.14
|
$1.61B 1.76B USD | $6.15K 6.72K USD | $3.47 3.79 USD | $3.49 3.81 USD | $1.61B 1.76B USD | 2.41 | $1.44 1.57 USD | |
| Corbion N.V. 0QHL.IL | $19.51 21.33 USD |
+1.56
|
$1.37B 1.5B USD | $353 385.88 USD | $19.31 21.11 USD | $19.51 21.33 USD | $1.37B 1.5B USD | 18.58 | $1.05 1.15 USD | |
| Salzgitter AG 0G77.IL | $21.22 23.2 USD |
0
|
$1.27B 1.39B USD | $64 69.96 USD | $21.16 23.13 USD | $21.3 23.28 USD | $1.27B 1.39B USD | 2.33 | $9.1 9.95 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.28 5.77 USD |
+0.86
|
$1.08B 1.18B USD | $5.75K 6.29K USD | $5.21 5.7 USD | $5.3 5.79 USD | $1.08B 1.18B USD | 9.76 | $0.54 0.59 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3 3.28 USD |
+1.52
|
$780.77M 853.49M USD | $503 549.85 USD | $2.94 3.22 USD | $2.94 3.22 USD | $780.77M 853.49M USD | 3.99 | $0.75 0.82 USD | |
| Klöckner & Co SE 0KVR.IL | $6.46 7.06 USD |
-0.08
|
$746.19M 815.68M USD | $320 349.8 USD | $6.42 7.02 USD | $6.49 7.09 USD | $746.19M 815.68M USD | 0 | -$0.6 -0.6 USD | |
| AMG Critical Materials N.V. 0LO9.IL | $18.77 20.52 USD |
-0.42
|
$698.21M 763.24M USD | $549 600.13 USD | $18.73 20.47 USD | $18.77 20.52 USD | $698.21M 763.24M USD | 2.86 | $6.55 7.16 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $615.5 700.31 USD |
-0.04
|
$14.86B 16.91B USD | $50 56.89 USD | $615.5 700.31 USD | $615.75 700.59 USD | $14.86B 16.91B USD | 29.22 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Lundin Mining Corporation 0RQ9.IL | $98.05 9.57 USD |
+0.62
|
$87.66B 8.56B USD | $1.2K 117.53 USD | $97.7 9.54 USD | $98.4 9.61 USD | $87.66B 8.56B USD | 20.30 | $4.83 0.47 USD | |
| Stora Enso Oyj 0KCK.IL | $94.55 9.23 USD |
-0.71
|
$82.2B 8.02B USD | $174 16.98 USD | $94.55 9.23 USD | $94.55 9.23 USD | $82.2B 8.02B USD | 7.57 | $12.48 1.22 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $814.99K 207.15K USD | $107.95 27.44 USD | $107.95 27.44 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Vicat S.A. 0MGJ.IL | $57.6 62.96 USD |
+0.09
|
$2.63B 2.87B USD | $0 0 USD | $57.6 62.96 USD | $57.7 63.07 USD | $2.63B 2.87B USD | 15.52 | $3.71 4.06 USD | |
| Tessenderlo Group NV 0KCP.IL | $27 29.51 USD |
+2.47
|
$1.77B 1.93B USD | $36 39.35 USD | $27 29.51 USD | $27 29.51 USD | $1.77B 1.93B USD | 10.00 | $2.7 2.95 USD | |
| Borregaard ASA 0QB7.IL | $188.6 18.09 USD |
+0.43
|
$19.73B 1.89B USD | $26 2.49 USD | $188.6 18.09 USD | $189 18.13 USD | $19.73B 1.89B USD | 20.54 | $9.18 0.88 USD | |
| ERAMET S.A. 0MGV.IL | $49.2 53.78 USD |
+0.08
|
$1.51B 1.65B USD | $30 32.79 USD | $48.98 53.54 USD | $48.98 53.54 USD | $1.51B 1.65B USD | 6.00 | $8.2 8.96 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $17.34 18.95 USD |
-0.17
|
$1.38B 1.51B USD | $92 100.57 USD | $17.36 18.98 USD | $17.36 18.98 USD | $1.38B 1.51B USD | 5.07 | $3.42 3.74 USD | |
| Elkem ASA 0SFN.IL | $20.34 1.95 USD |
+1.78
|
$15.53B 1.49B USD | $28 2.69 USD | $20.34 1.95 USD | $20.34 1.95 USD | $15.53B 1.49B USD | 2.62 | $7.76 0.74 USD | |
| Gränges AB (publ) 0R9X.IL | $126.2 12.32 USD |
+2.31
|
$15.01B 1.47B USD | $2.01K 196.59 USD | $126.2 12.32 USD | $126.2 12.32 USD | $15.01B 1.47B USD | 17.77 | $7.1 0.69 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.15 28.59 USD |
+0.38
|
$1.15B 1.25B USD | $0 0 USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.15B 1.25B USD | 0 | -$8.41 -9.1 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.77 8.49 USD |
+0.45
|
$1.09B 1.19B USD | $107 116.97 USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.09B 1.19B USD | 10.50 | $0.74 0.81 USD | |
| SGL Carbon SE 0MPL.IL | $3.78 4.13 USD |
+0.87
|
$515.66M 563.69M USD | $55 60.12 USD | $3.76 4.11 USD | $3.78 4.13 USD | $515.66M 563.69M USD | 7.13 | $0.53 0.58 USD | |
| Jacquet Metals SA 0IN3.IL | $21.8 23.83 USD |
-0.11
|
$505.11M 552.15M USD | $198 216.44 USD | $21.8 23.83 USD | $21.8 23.83 USD | $505.11M 552.15M USD | 4.97 | $4.38 4.79 USD | |
| GeoPark Limited 0MDP.L | $6.95 — |
-1.18
|
$551.45M — | $1.3K — | $6.9 — | $7.32 — | $551.45M — | 4.17 | $1.66 — | |
| Ercros, S.A. 0M0E.IL | $3.01 3.29 USD |
-0.66
|
$293.25M 320.56M USD | $70 76.52 USD | $3.01 3.29 USD | $3.01 3.29 USD | $293.25M 320.56M USD | 7.52 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.78 7.41 USD |
+2.73
|
$32.21M 35.2M USD | $132 144.29 USD | $6.78 7.41 USD | $6.78 7.41 USD | $32.21M 35.2M USD | 0 | -$0.52 -0.5 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Andrada Mining Limited ATM.L | $2.57 0 USD |
-1.28
|
$42.91M 0 USD | $1.04M 0 USD | $2.55 0 USD | $2.65 0 USD | $42.91M 0 USD | 0 | -$0.01 0 USD | |
| AltynGold plc ALTN.L | $402 0 USD |
-1.95
|
$109.88M 0 USD | $1.15K 0 USD | $402 0 USD | $410 0 USD | $109.88M 0 USD | 5.58 | $0.72 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.74 0 USD |
+0.69
|
$59.5M 0 USD | $1.59M 0 USD | $0 0 USD | $0 0 USD | $59.5M 0 USD | 0 | $0 0 USD | |
| Panthera Resources PLC PAT.L | $12.32 0 USD |
+2.67
|
$32.41M 0 USD | $69.17K 0 USD | $12 0 USD | $12.4 0 USD | $32.41M 0 USD | 0 | -$0.01 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $113.35 0 USD |
-1.43
|
$104.58M 0 USD | $49.66K 0 USD | $113 0 USD | $116 0 USD | $104.58M 0 USD | 18.89 | $0.06 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$760.79K 0 USD | $2.4M 0 USD | $0 0 USD | $0 0 USD | $760.79K 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC PAF.L | $48.81 0 USD |
+0.32
|
$990.44M 0 USD | $231.91K 0 USD | $0 0 USD | $0 0 USD | $990.44M 0 USD | 16.26 | $0.03 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
+4.35
|
$1.67M 0 USD | $1.13M 0 USD | $0.5799 0 USD | $0.5999 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $446.4 0 USD |
-0.13
|
$1.55B 0 USD | $466.74K 0 USD | $433.4 0 USD | $448.4 0 USD | $1.55B 0 USD | 15.94 | $0.28 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-3.45
|
$5.85M 0 USD | $4.68M 0 USD | $0 0 USD | $0 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.5 0 USD |
-5.41
|
$14.93M 0 USD | $22.23M 0 USD | $0.4799 0 USD | $0.53 0 USD | $14.93M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $43.5 0 USD |
+3.08
|
$127.18M 0 USD | $141.02K 0 USD | $41.1 0 USD | $43.7 0 USD | $127.18M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
0
|
$11.91M 0 USD | $76.12K 0 USD | $3.6 0 USD | $3.7 0 USD | $11.91M 0 USD | 0 | -$0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8699 0 USD |
-3.11
|
$7.47M 0 USD | $30 0 USD | $0.8699 0 USD | $0.8699 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-7.17
|
$3.12M 0 USD | $58.51M 0 USD | $0.04 0 USD | $0.05 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.55 0 USD |
-5.98
|
$3.84M 0 USD | $372.68K 0 USD | $0 0 USD | $0 0 USD | $3.84M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $4.12 0 USD |
+9.73
|
$10.4M 0 USD | $10.4M 0 USD | $4 0 USD | $4.6 0 USD | $10.4M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8.2 0 USD |
+2.5
|
$25.63M 0 USD | $14.24K 0 USD | $7.8 0 USD | $8.2 0 USD | $25.63M 0 USD | 0 | -$0.01 0 USD | |
| SolGold Plc SOLG.L | $6.75 0 USD |
-0.59
|
$202.57M 0 USD | $1.15M 0 USD | $6.75 0 USD | $6.83 0 USD | $202.57M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-7.69
|
$2.15M 0 USD | $6.11M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}