Сектор: Материалы Отрасль: Производство продукции лесного хозяйства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (19)
- Австралия (2)
- Бразилия (2)
- Канада (9)
- Чили (1)
- Китай (8)
- Дания (1)
- Франция (3)
- Германия (23)
- Греция (3)
- Гонконг (8)
- Индия (10)
- Индонезия (5)
- Япония (5)
- Малайзия (17)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Португалия (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (1)
- Тайвань (2)
- Таиланд (4)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (2)
- Athens (3)
- BSE (5)
- Copenhagen (1)
- Frankfurt (18)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (17)
- Lisbon (1)
- Munich (1)
- NSE (5)
- NYSE (2)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (14)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (4)
- Tokyo (5)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Материалы (137)
- {{item.name}}
- Все секторы
- Материалы (137)
Производство продукции лесного хозяйства (137)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 120.40 11.75 USD |
-0.97
|
SEK 86.59B 8.45B USD | SEK 26.12K 2.55K USD | SEK 119.85 11.7 USD | SEK 120.90 11.8 USD | SEK 86.59B 8.45B USD | 16.76 | SEK 7.18 0.7 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 119.75 11.69 USD |
-0.62
|
SEK 84.12B 8.21B USD | SEK 434.67K 42.43K USD | SEK 119.65 11.68 USD | SEK 121.10 11.82 USD | SEK 84.12B 8.21B USD | 23.75 | SEK 5.04 0.49 USD | ||
| Simpson Manufacturing SSD | $171.66 — |
+0.28
|
$7.14B — | $39.89K — | $170.94 — | $173.81 — | $7.14B — | 20.88 | $8.22 — | ||
| UFP Industries UFPI | $92.44 — |
-0.04
|
$5.39B — | $50.30K — | $92.10 — | $92.99 — | $5.39B — | 17.11 | $5.40 — | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$83.92 62.27 USD |
-1.18
|
CA$6.62B 4.91B USD | CA$17.48K 12.97K USD | CA$83.92 62.27 USD | CA$85.63 63.54 USD | CA$6.62B 4.91B USD | 0 | -CA$4.55 -3.3 USD | ||
| West Fraser Timber WFG | $60.91 — |
-1.31
|
$4.79B — | $49.43K — | $60.91 — | $62.23 — | $4.79B — | 0 | -$3.30 — | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥13.51 1.88 USD |
+5.14
|
CN¥26.10B 3.63B USD | CN¥462.09M 64.25M USD | CN¥12.59 1.75 USD | CN¥13.75 1.91 USD | CN¥26.10B 3.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Stella-Jones Inc. SJ.TO | CA$87.47 64.91 USD |
+1.84
|
CA$4.83B 3.59B USD | CA$18.12K 13.44K USD | CA$86.49 64.18 USD | CA$87.57 64.98 USD | CA$4.83B 3.59B USD | 14.31 | CA$6.11 4.53 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.10 1.82 USD |
-2.75
|
CN¥10.87B 1.51B USD | CN¥16.66M 2.32M USD | CN¥13.09 1.82 USD | CN¥13.63 1.9 USD | CN¥10.87B 1.51B USD | 14.71 | CN¥0.89 0.12 USD | ||
| Canfor CFPZF | $8.31 — |
-0.48
|
$973.46M — | $2.60K — | $8.14 — | $8.43 — | $973.46M — | 0 | -$2.89 — | ||
| Canfor Corporation CFP.TO | CA$11.17 8.29 USD |
-2.1
|
CA$1.30B 965.06M USD | CA$20.51K 15.22K USD | CA$11.17 8.29 USD | CA$11.49 8.53 USD | CA$1.30B 965.06M USD | 0 | -CA$3.98 -2.9 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | €6.61 7.23 USD |
+2.16
|
€879.13M 961.01M USD | €88.53K 96.78K USD | €6.42 7.02 USD | €6.62 7.24 USD | €879.13M 961.01M USD | 12.96 | €0.51 0.56 USD | ||
| Dexco S.A. DXCO3.SA | R$5.29 1.07 USD |
0
|
R$4.29B 868.91M USD | R$319.70K 64.8K USD | R$5.29 1.07 USD | R$5.37 1.09 USD | R$4.29B 868.91M USD | 37.78 | R$0.14 0.03 USD | ||
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.33 1.02 USD |
+1.24
|
CN¥4.01B 557.9M USD | CN¥8.12M 1.13M USD | CN¥7.28 1.01 USD | CN¥7.75 1.08 USD | CN¥4.01B 557.9M USD | 52.35 | CN¥0.14 0.02 USD | ||
| Kangxin New Materials Co., Ltd 600076.SS | CN¥2.84 0.39 USD |
+0.71
|
CN¥3.82B 530.94M USD | CN¥18.65M 2.59M USD | CN¥2.79 0.39 USD | CN¥2.87 0.4 USD | CN¥3.82B 530.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.04 1.81 USD |
-0.84
|
CN¥3.07B 427.46M USD | CN¥17.69M 2.46M USD | CN¥12.90 1.79 USD | CN¥13.58 1.89 USD | CN¥3.07B 427.46M USD | 217.33 | CN¥0.06 0.008 USD | ||
| Interfor Corporation IFP.TO | CA$8.16 6.06 USD |
-1.69
|
CA$536.58M 398.17M USD | CA$33.48K 24.84K USD | CA$8.13 6.03 USD | CA$8.38 6.22 USD | CA$536.58M 398.17M USD | 0 | -CA$5.63 -4.1 USD | ||
| Interfor IFSPF | $5.99 — |
+1.01
|
$393.89M — | $100.00 — | $5.95 — | $5.95 — | $393.89M — | 0 | -$4.08 — | ||
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | CN¥20.76 2.89 USD |
+2.77
|
CN¥2.69B 374.67M USD | CN¥263.49K 36.64K USD | CN¥20.15 2.8 USD | CN¥20.80 2.89 USD | CN¥2.69B 374.67M USD | 0 | -CN¥2.11 -0.2 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.95 1.11 USD |
-4.56
|
CN¥2.68B 372.17M USD | CN¥33.12M 4.61M USD | CN¥7.90 1.1 USD | CN¥8.43 1.17 USD | CN¥2.68B 372.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | CN¥2.28 0.32 USD |
-3.39
|
CN¥2.56B 355.35M USD | CN¥60.65M 8.43M USD | CN¥2.27 0.32 USD | CN¥2.41 0.34 USD | CN¥2.56B 355.35M USD | 0 | -CN¥0.14 -0.01 USD | ||
| STEICO SE ST5.DE | €21.70 23.72 USD |
-0.46
|
€305.61M 334.07M USD | €2.00K 2.19K USD | €21.60 23.61 USD | €21.90 23.94 USD | €305.61M 334.07M USD | 30.13 | €0.72 0.79 USD | ||
| Acadian Timber Corp. ADN.TO | CA$16.10 11.95 USD |
+1
|
CA$294.42M 218.48M USD | CA$3.18K 2.36K USD | CA$16.09 11.94 USD | CA$16.19 12.01 USD | CA$294.42M 218.48M USD | 19.63 | CA$0.82 0.61 USD | ||
| Acadian Timber ACAZF | $11.63 — |
+0.87
|
$212.68M — | $100.00 — | $11.63 — | $11.63 — | $212.68M — | 19.71 | $0.59 — | ||
| Accsys Technologies PLC AXS.AS | €0.71 0.78 USD |
-0.7
|
€173.32M 189.46M USD | €89.74K 98.1K USD | €0.71 0.78 USD | €0.72 0.78 USD | €173.32M 189.46M USD | 71.20 | €0.01 0.01 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 660.00M 140.34M USD | MYR 71.60K 15.22K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Western Forest Products Inc. WEF.TO | CA$11.21 8.32 USD |
+0.99
|
CA$118.36M 87.83M USD | CA$4.43K 3.29K USD | CA$11.09 8.23 USD | CA$12.00 8.9 USD | CA$118.36M 87.83M USD | 0 | -CA$6.17 -4.5 USD | ||
| Western Forest Products WFSTF | $8.15 — |
+1.24
|
$86.07M — | $500.00 — | $8.21 — | $8.21 — | $86.07M — | 0 | -$4.47 — | ||
| Big River Industries Limited BRI.AX | A$1.41 0.93 USD |
0
|
A$120.44M 79.71M USD | A$12.99K 8.59K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$120.44M 79.71M USD | 0 | -A$0.17 -0.1 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 315.77M 67.14M USD | MYR 696.30K 148.05K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 315.77M 67.14M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Hextar Retail Berhad 7202.KL | MYR 0.47 0.1 USD |
0
|
MYR 216.14M 45.96M USD | MYR 1.00K 212.63 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 216.14M 45.96M USD | 0 | MYR 0.00 0 USD | ||
| ArborGen Holdings Limited ARB.NZ | NZ$0.13 0.08 USD |
0
|
NZ$64.79M 39.98M USD | NZ$2.55K 1.58K USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$64.79M 39.98M USD | 0 | -NZ$0.07 -0.04 USD | ||
| GreenFirst Forest Products ICLTF | $1.30 — |
-7.14
|
$30.05M — | $3.32K — | $1.30 — | $1.45 — | $30.05M — | 0 | -$3.29 — | ||
| RELIANCE GL-NEW 0723.HK | HK$0.20 0.03 USD |
0
|
HK$219.86M 28.11M USD | HK$6.42M 820.88K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$219.86M 28.11M USD | 0 | HK$0.00 0 USD | ||
| DA SEN HLDGS 1580.HK | HK$0.20 0.03 USD |
+5.26
|
HK$219.14M 28.02M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$219.14M 28.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| GREENHEART GP 0094.HK | HK$0.07 0.0094 USD |
0
|
HK$205.90M 26.33M USD | HK$160.00K 20.46K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$205.90M 26.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Delignit AG DLX.DE | €2.30 2.51 USD |
+5.45
|
€23.56M 25.75M USD | €322.00 351.99 USD | €2.30 2.51 USD | €2.32 2.54 USD | €23.56M 25.75M USD | 28.75 | €0.08 0.09 USD | ||
| HeveaBoard Berhad 5095.KL | MYR 0.18 0.04 USD |
+2.94
|
MYR 99.03M 21.06M USD | MYR 147.40K 31.34K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Minho (M) Berhad 5576.KL | MYR 0.27 0.06 USD |
-3.57
|
MYR 96.32M 20.48M USD | MYR 95.00K 20.2K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 96.32M 20.48M USD | 13.50 | MYR 0.02 0.004 USD | ||
| Auro Holdings Berhad 5025.KL | MYR 0.15 0.03 USD |
0
|
MYR 92.31M 19.63M USD | MYR 1.72M 366.4K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 92.31M 19.63M USD | 0 | -MYR 0.01 -0.002 USD | ||
| CHINA WOOD INT 1822.HK | HK$0.15 0.02 USD |
-1.31
|
HK$149.02M 19.05M USD | HK$154.95K 19.81K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$149.02M 19.05M USD | 0 | -HK$0.07 -0.008 USD | ||
| Eksons Corporation Berhad 9016.KL | MYR 0.40 0.09 USD |
0
|
MYR 64.59M 13.73M USD | MYR 18.00K 3.83K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 64.59M 13.73M USD | 6.66 | MYR 0.06 0.01 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.27 0.3 USD |
+0.37
|
€12.35M 13.5M USD | €17.01K 18.59K USD | €0.27 0.3 USD | €0.27 0.3 USD | €12.35M 13.5M USD | 0 | -€0.22 -0.2 USD | ||
| Maxland Berhad 7123.KL | MYR 0.04 0.0074 USD |
0
|
MYR 56.13M 11.93M USD | MYR 18.10K 3.85K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 56.13M 11.93M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.24 0.05 USD |
0
|
MYR 52.42M 11.15M USD | MYR 6.60K 1.4K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 52.42M 11.15M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Sustainable Green Team SGTM | $0.08 — |
-0.12
|
$8.63M — | $31.00K — | $0.08 — | $0.08 — | $8.63M — | 0 | -$0.15 — | ||
| BTM Resources Berhad 7188.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 37.69M 8.02M USD | MYR 10.00K 2.13K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 37.69M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| Golden Pharos Berhad 5649.KL | MYR 0.26 0.05 USD |
0
|
MYR 35.90M 7.63M USD | MYR 61.00K 12.97K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 35.90M 7.63M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Kanger International Berhad 0170.KL | MYR 0.04 0.0074 USD |
0
|
MYR 32.45M 6.9M USD | MYR 2.30K 489.05 USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 32.45M 6.9M USD | 0 | MYR 0.00 0 USD | ||
| Mentiga Corporation Berhad 5223.KL | MYR 0.44 0.09 USD |
-12
|
MYR 31.59M 6.72M USD | MYR 6.00K 1.28K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 31.59M 6.72M USD | 0 | -MYR 0.11 -0.02 USD | ||
| CN HEALTH TECH 1069.HK | HK$0.45 0.06 USD |
-2.2
|
HK$45.80M 5.86M USD | HK$126.40K 16.16K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$45.80M 5.86M USD | 1.48 | HK$0.30 0.04 USD | ||
| Great World Company Holdings Ltd 8003.HK | HK$0.13 0.02 USD |
+0.79
|
HK$42.53M 5.44M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$42.53M 5.44M USD | 1.42 | HK$0.09 0.01 USD | ||
| Papyrus Australia Limited PPY.AX | A$0.01 0.0052 USD |
0
|
A$4.82M 3.19M USD | A$587.26K 388.68K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$4.82M 3.19M USD | 0 | -A$0.01 -0.006 USD | ||
| Conifex Timber Inc. CFF.TO | CA$0.10 0.07 USD |
0
|
CA$4.08M 3.03M USD | CA$2.55K 1.89K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.08M 3.03M USD | 0 | -CA$0.88 -0.6 USD | ||
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.47M — | $1.00 — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.17 0.02 USD |
+1.85
|
HK$10.43M 1.33M USD | HK$6.00K 767.18 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$10.43M 1.33M USD | 0 | -HK$2.20 -0.2 USD | ||
| Biomass Secure Power BMSPF | $0.00 — |
0
|
$720.68K — | $1.35K — | $0.00 — | $0.00 — | $720.68K — | 0 | $0.00 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.45 — |
0
|
$9.56B — | $6.98K — | $13.45 — | $13.45 — | $9.56B — | 24.90 | $0.54 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.11 12.14 USD |
-0.18
|
€7.87B 8.6B USD | €0.00 0 USD | €11.11 12.14 USD | €11.11 12.14 USD | €7.87B 8.6B USD | 24.15 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.00 12.02 USD |
+0.92
|
€7.86B 8.59B USD | €1.00K 1.09K USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.86B 8.59B USD | 23.91 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.10 12.13 USD |
-0.36
|
€7.84B 8.57B USD | €5.50K 6.01K USD | €11.10 12.13 USD | €11.10 12.13 USD | €7.84B 8.57B USD | 24.11 | €0.46 0.5 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €146.20 159.82 USD |
+0.48
|
€6.10B 6.67B USD | €20.00 21.86 USD | €145.50 159.05 USD | €146.20 159.82 USD | €6.10B 6.67B USD | 20.85 | €7.01 7.66 USD | ||
| UFP Industries, Inc. UF3.F | €78.68 86.01 USD |
+0.18
|
€4.58B 5.01B USD | €130.00 142.11 USD | €78.18 85.46 USD | €78.68 86.01 USD | €4.58B 5.01B USD | 17.03 | €4.62 5.05 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €53.00 57.94 USD |
+0.76
|
€4.28B 4.68B USD | €108.00 118.06 USD | €52.20 57.06 USD | €53.00 57.94 USD | €4.28B 4.68B USD | 0 | -€2.82 -3.08 USD | ||
| Stella-Jones STLJF | $60.97 — |
0
|
$3.43B — | $114.00 — | $59.94 — | $60.24 — | $3.43B — | 13.76 | $4.43 — | ||
| Stella-Jones Inc. 97S.F | €53.00 57.94 USD |
+0.95
|
€2.92B 3.19B USD | €150.00 163.97 USD | €52.00 56.84 USD | €53.00 57.94 USD | €2.92B 3.19B USD | 13.98 | €3.79 4.14 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹844.00 10.21 USD |
+0.49
|
₹187.70B 2.27B USD | ₹170.06K 2.06K USD | ₹829.95 10.04 USD | ₹853.25 10.32 USD | ₹187.70B 2.27B USD | 81.07 | ₹10.41 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹842.80 10.2 USD |
+0.47
|
₹187.25B 2.27B USD | ₹4.21K 50.92 USD | ₹829.95 10.04 USD | ₹853.05 10.32 USD | ₹187.25B 2.27B USD | 81.03 | ₹10.40 0.13 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.61 7.23 USD |
+2.16
|
€928.76M 1.02B USD | €155.00 169.44 USD | €6.42 7.02 USD | €6.61 7.23 USD | €928.76M 1.02B USD | 8.93 | €0.74 0.81 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.47 7.07 USD |
+0.15
|
€861.71M 941.96M USD | €115.00 125.71 USD | €6.47 7.07 USD | €6.47 7.07 USD | €861.71M 941.96M USD | 12.68 | €0.51 0.56 USD | ||
| Canfor Corporation NKC.F | €6.95 7.6 USD |
0
|
€827.29M 904.34M USD | €520.00 568.43 USD | €6.80 7.43 USD | €6.95 7.6 USD | €827.29M 904.34M USD | 0 | -€2.47 -2.7 USD | ||
| Greenply Industries Limited GREENPLY.BO | ₹275.45 3.33 USD |
+1.01
|
₹34.40B 416.19M USD | ₹9.01K 108.95 USD | ₹271.80 3.29 USD | ₹277.80 3.36 USD | ₹34.40B 416.19M USD | 40.38 | ₹6.82 0.08 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹275.30 3.33 USD |
+0.42
|
₹34.38B 415.96M USD | ₹101.59K 1.23K USD | ₹271.65 3.29 USD | ₹278.85 3.37 USD | ₹34.38B 415.96M USD | 40.30 | ₹6.83 0.08 USD | ||
| Interfor Corporation 8IF1.F | €4.90 5.36 USD |
-2
|
€342.35M 374.23M USD | €440.00 480.98 USD | €4.80 5.25 USD | €4.90 5.36 USD | €342.35M 374.23M USD | 0 | -€3.49 -3.8 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹238.05 2.88 USD |
+0.71
|
₹29.19B 353.17M USD | ₹101.80K 1.23K USD | ₹234.99 2.84 USD | ₹239.62 2.9 USD | ₹29.19B 353.17M USD | 0 | -₹0.24 -0.002 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹237.80 2.88 USD |
+0.66
|
₹29.16B 352.8M USD | ₹8.60K 104.01 USD | ₹235.25 2.85 USD | ₹239.35 2.9 USD | ₹29.16B 352.8M USD | 0 | -₹0.24 -0.002 USD | ||
| STEICO SE ST5.F | €21.70 23.72 USD |
-0.69
|
€307.56M 336.21M USD | €150.00 163.97 USD | €21.70 23.72 USD | €21.70 23.72 USD | €307.56M 336.21M USD | 30.13 | €0.72 0.79 USD | ||
| Keding Enterprises Co., Ltd. 6655.TW | NT$119.00 3.78 USD |
+0.85
|
NT$9.35B 297.05M USD | NT$44.00K 1.4K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$9.35B 297.05M USD | 33.24 | NT$3.58 0.11 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 8,900.00 0.57 USD |
+9.88
|
IDR 4.28T 273.56M USD | IDR 88.70K 5.67 USD | IDR 8,200.00 0.52 USD | IDR 8,900.00 0.57 USD | IDR 4.28T 273.56M USD | 0 | -IDR 104.48 -0.006 USD | ||
| Accsys ACSYF | $0.82 — |
0
|
$207.47M — | $1.00K — | $0.81 — | $0.81 — | $207.47M — | 82.00 | $0.01 — | ||
| Acadian Timber Corp. 779.SG | €10.10 11.04 USD |
+5.21
|
€184.70M 201.9M USD | €1.43K 1.57K USD | €9.70 10.6 USD | €10.10 11.04 USD | €184.70M 201.9M USD | 19.80 | €0.51 0.56 USD | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.74 USD |
0
|
€171.74M 187.74M USD | €60.00 65.59 USD | €0.68 0.74 USD | €0.68 0.74 USD | €171.74M 187.74M USD | 68.00 | €0.01 0.01 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.45 0.18 USD |
-0.77
|
THB 5.20B 146.41M USD | THB 164.00K 4.61K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 5.20B 146.41M USD | 9.08 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.45 0.18 USD |
-0.77
|
THB 5.16B 145.19M USD | THB 164.01K 4.61K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 5.16B 145.19M USD | 9.08 | THB 0.71 0.02 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 226.00 0.01 USD |
+0.89
|
IDR 2.13T 135.93M USD | IDR 81.30K 5.2 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.13T 135.93M USD | 9.92 | IDR 22.76 0.001 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
0
|
CLP 130B 132.07M USD | CLP 377K 383 USD | CLP 17 0.02 USD | CLP 17 0.02 USD | CLP 130B 132.07M USD | 0 | -CLP 3 -0.002 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0016 USD |
0
|
€107.82M 117.86M USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €107.82M 117.86M USD | 0 | €0.00 0 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.79 0.05 USD |
+2.29
|
THB 3.11B 87.4M USD | THB 18.91K 531.96 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.79 0.05 USD |
+2.29
|
THB 3.11B 87.4M USD | THB 18.90K 531.8 USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 3.11B 87.4M USD | 0 | -THB 0.25 -0.007 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,588 1.2 USD |
+1.47
|
₩111B 83.61M USD | ₩443K 334.26 USD | ₩1,576 1.19 USD | ₩1,662 1.25 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
| Big River Industries Limited BQ3.F | €0.78 0.85 USD |
+0.65
|
€68.61M 75M USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.78 0.85 USD | €68.61M 75M USD | 0 | -€0.10 -0.1 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.80 8.76 USD |
0
|
CA$98.64M 73.2M USD | CA$9.00 6.68 USD | CA$11.60 8.61 USD | CA$11.99 8.9 USD | CA$98.64M 73.2M USD | 15.52 | CA$0.76 0.56 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.10 23.07 USD |
-1.4
|
€63.85M 69.8M USD | €454.00 496.28 USD | €21.00 22.96 USD | €21.60 23.61 USD | €63.85M 69.8M USD | 17.15 | €1.23 1.34 USD | ||
| Moulinvest S.A. 7W5.F | €21.00 22.96 USD |
+1.94
|
€63.55M 69.47M USD | €8.00 8.75 USD | €21.00 22.96 USD | €21.00 22.96 USD | €63.55M 69.47M USD | 17.07 | €1.23 1.34 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 307.00 9.64 USD |
-0.32
|
TRY 1.84B 57.8M USD | TRY 2.55K 80.02 USD | TRY 305.00 9.58 USD | TRY 308.00 9.67 USD | TRY 1.84B 57.8M USD | 0 | -TRY 0.03 -0.0009 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 140.00 0.0089 USD |
+0.72
|
IDR 884.91B 56.55M USD | IDR 5.16M 329.92 USD | IDR 136.00 0.0086 USD | IDR 147.00 0.0093 USD | IDR 884.91B 56.55M USD | 0 | -IDR 13.83 -0.0008 USD | ||
| Green River Holding Co. Ltd. 8444.TWO | NT$11.90 0.38 USD |
0
|
NT$1.31B 41.58M USD | NT$47.80K 1.52K USD | NT$11.65 0.37 USD | NT$12.10 0.38 USD | NT$1.31B 41.58M USD | 0 | -NT$9.97 -0.3 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,190 21.53 USD |
0
|
¥6B 39.83M USD | ¥300 2.03 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥6B 39.83M USD | 5.09 | ¥626 4.22 USD | ||
| ArborGen RUBNF | $0.07 — |
0
|
$39.77M — | $52.00K — | $0.05 — | $0.05 — | $39.77M — | 0 | -$0.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}