Сектор: Материалы Отрасль: Производство продукции лесного хозяйства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (22)
- Австралия (5)
- Бразилия (2)
- Канада (9)
- Чили (1)
- Китай (9)
- Дания (1)
- Франция (3)
- Германия (29)
- Греция (3)
- Гонконг (8)
- Индия (10)
- Индонезия (5)
- Япония (6)
- Малайзия (18)
- Нидерланды (2)
- Новая Зеландия (1)
- Польша (1)
- Португалия (1)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (3)
- Тайвань (2)
- Таиланд (4)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Athens (3)
- BSE (4)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (8)
- IOB (2)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (18)
- Lisbon (1)
- LSE (3)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- Paris (3)
- Riga (1)
- Santiago (1)
- São Paulo (2)
- SES (3)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (3)
- Stuttgart (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (4)
- Tokyo (6)
- Toronto (8)
- TSXV (1)
- Warsaw (1)
- XETRA (2)
Материалы (160)
- {{item.name}}
- Все секторы
- Материалы (160)
Производство продукции лесного хозяйства (160)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $129.5 12.64 USD |
-0.08
|
$93.13B 9.09B USD | $557.68K 54.44K USD | $127.7 12.47 USD | $131.8 12.87 USD | $93.13B 9.09B USD | 18.03 | $7.18 0.7 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $129.6 12.65 USD |
-0.69
|
$90.99B 8.88B USD | $2.76M 269.32K USD | $127.45 12.44 USD | $132.15 12.9 USD | $90.99B 8.88B USD | 25.01 | $5.18 0.51 USD | |
| UFP Industries UFPI | $104.89 — |
+0.53
|
$6.38B — | $346.42K — | $100.58 — | $106.18 — | $6.38B — | 15.49 | $6.77 — | |
| Simpson Manufacturing SSD | $145.16 — |
+0.02
|
$6.09B — | $187.78K — | $137.35 — | $147.77 — | $6.09B — | 19.10 | $7.6 — | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.95 76.4 USD |
-1.66
|
$8.19B 6.08B USD | $247.56K 183.7K USD | $101.18 75.08 USD | $104.82 77.78 USD | $8.19B 6.08B USD | 0 | -$0.1 -0.07 USD | |
| West Fraser Timber WFG | $72.64 — |
-2.29
|
$5.72B — | $210.28K — | $71.17 — | $73.67 — | $5.72B — | 0 | -$0.07 — | |
| Stella-Jones Inc. SJ.TO | $66.02 48.99 USD |
-1.54
|
$3.67B 2.73B USD | $45.87K 34.04K USD | $65.34 48.49 USD | $66.25 49.16 USD | $3.67B 2.73B USD | 11.66 | $5.66 4.2 USD | |
| Canfor Corporation CFP.TO | $14.58 10.82 USD |
-1.22
|
$1.73B 1.28B USD | $196.85K 146.08K USD | $14.47 10.74 USD | $14.97 11.11 USD | $1.73B 1.28B USD | 0 | -$5.64 -4.1 USD | |
| Canfor CFPZF | $10.55 — |
0
|
$1.25B — | $100 — | $10.61 — | $10.61 — | $1.25B — | 0 | -$3.95 — | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.49 1.46 USD |
-0.38
|
$8.73B 1.21B USD | $7.45M 1.04M USD | $10.41 1.45 USD | $10.67 1.48 USD | $8.73B 1.21B USD | 12.19 | $0.86 0.12 USD | |
| Corticeira Amorim, S.G.P.S., S.A. COR.LS | $7.59 8.3 USD |
-3.68
|
$1.01B 1.1B USD | $142.05K 155.28K USD | $7.59 8.3 USD | $7.9 8.64 USD | $1.01B 1.1B USD | 14.59 | $0.52 0.57 USD | |
| Dexco S.A. DXCO3.SA | $5.42 1.1 USD |
-4.07
|
$4.38B 888.03M USD | $1.25M 253.29K USD | $5.32 1.08 USD | $5.62 1.14 USD | $4.38B 888.03M USD | 25.80 | $0.21 0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.06 0.43 USD |
-3.47
|
$5.91B 821.92M USD | $157.1M 21.84M USD | $3.01 0.42 USD | $3.17 0.44 USD | $5.91B 821.92M USD | 0 | -$0.16 -0.02 USD | |
| QUANYANGQUAN 600189.SS | $6.88 0.96 USD |
+0.44
|
$4.92B 684.17M USD | $6.02M 837.46K USD | $6.77 0.94 USD | $6.9 0.96 USD | $4.92B 684.17M USD | 688.00 | $0.01 0.001 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.02 1.12 USD |
+1.13
|
$4.39B 610.42M USD | $4.2M 583.62K USD | $7.85 1.09 USD | $8.07 1.12 USD | $4.39B 610.42M USD | 32.07 | $0.25 0.03 USD | |
| Interfor Corporation IFP.TO | $13.82 10.26 USD |
-3.56
|
$711.09M 527.67M USD | $126.37K 93.78K USD | $13.36 9.91 USD | $14.04 10.42 USD | $711.09M 527.67M USD | 0 | -$5.91 -4.3 USD | |
| Interfor IFSPF | $9.85 — |
-2.48
|
$506.82M — | $20 — | $9.85 — | $9.85 — | $506.82M — | 0 | -$4.13 — | |
| KANGXIN NEW MATERIALS 600076.SS | $2.12 0.29 USD |
0
|
$2.85B 396.33M USD | $12.23M 1.7M USD | $2.08 0.29 USD | $2.14 0.3 USD | $2.85B 396.33M USD | 0 | -$0.21 -0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.08 0.29 USD |
+0.48
|
$2.33B 324.18M USD | $23.14M 3.22M USD | $2.06 0.29 USD | $2.1 0.29 USD | $2.33B 324.18M USD | 0 | -$0.04 -0.005 USD | |
| STEICO SE ST5.DE | $20.45 22.35 USD |
-8.09
|
$288.01M 314.83M USD | $60.6K 66.25K USD | $19.44 21.25 USD | $21.75 23.78 USD | $288.01M 314.83M USD | 10.43 | $1.96 2.14 USD | |
| JINGGU FORESTRY 600265.SS | $17.26 2.4 USD |
+1.23
|
$2.24B 311.51M USD | $3.62M 503.45K USD | $16.75 2.33 USD | $17.33 2.41 USD | $2.24B 311.51M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.82 1.23 USD |
+0.68
|
$2.08B 289.12M USD | $3.51M 487.93K USD | $8.64 1.2 USD | $8.91 1.24 USD | $2.08B 289.12M USD | 441.00 | $0.02 0.002 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.7 0.79 USD |
+0.53
|
$1.92B 266.84M USD | $4.03M 560.24K USD | $5.6 0.78 USD | $5.72 0.8 USD | $1.92B 266.84M USD | 0 | -$0.25 -0.03 USD | |
| Acadian Timber Corp. ADN.TO | $16.84 12.5 USD |
-2.38
|
$300.13M 222.71M USD | $11.98K 8.89K USD | $16.73 12.41 USD | $17.1 12.69 USD | $300.13M 222.71M USD | 13.58 | $1.24 0.92 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.68 0.14 USD |
0
|
$680M 144.59M USD | $5K 1.06K USD | $0.68 0.14 USD | $0.68 0.14 USD | $680M 144.59M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.AS | $0.53 0.58 USD |
0
|
$128.3M 140.25M USD | $80.29K 87.77K USD | $0.53 0.57 USD | $0.54 0.59 USD | $128.3M 140.25M USD | 0 | -$0.14 -0.1 USD | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$93.41M — | $12.5K — | $0.2999 — | $0.2999 — | $93.41M — | 0 | -$0.07 — | |
| Western Forest Products Inc. WEF.TO | $0.4 0.29 USD |
-3.66
|
$125.11M 92.84M USD | $202.57K 150.32K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $125.11M 92.84M USD | 0 | -$0.1 -0.07 USD | |
| Big River Industries Limited BRI.AX | $1.25 0.83 USD |
-1.57
|
$106.74M 70.65M USD | $7.9K 5.23K USD | $1.25 0.83 USD | $1.28 0.85 USD | $106.74M 70.65M USD | 0 | -$0.19 -0.1 USD | |
| GreenFirst Forest Products ICLTF | $2.32 — |
-4.92
|
$52.44M — | $725 — | $2.32 — | $2.44 — | $52.44M — | 0 | -$0.84 — | |
| Hextar Retail Berhad 7202.KL | $0.45 0.1 USD |
-2.17
|
$221.94M 47.19M USD | $38K 8.08K USD | $0.46 0.1 USD | $0.46 0.1 USD | $221.94M 47.19M USD | 0 | $0 0 USD | |
| ArborGen Holdings Limited ARB.NZ | $0.14 0.08 USD |
-2.17
|
$71.07M 43.86M USD | $152.44K 94.07K USD | $0.14 0.08 USD | $0.14 0.09 USD | $71.07M 43.86M USD | 0 | -$0.01 -0.006 USD | |
| W T K Holdings Berhad 4243.KL | $0.4099 0.09 USD |
0
|
$191.8M 40.78M USD | $66K 14.03K USD | $0.4199 0.09 USD | $0.4099 0.09 USD | $191.8M 40.78M USD | 0 | -$0.09 -0.01 USD | |
| LHT Holdings Limited BEI.SI | $1 0.75 USD |
+0.51
|
$52.98M 39.71M USD | $3K 2.25K USD | $1 0.75 USD | $1 0.75 USD | $52.98M 39.71M USD | 24.87 | $0.04 0.03 USD | |
| RELIANCE GL-NEW 0723.HK | $0.26 0.03 USD |
0
|
$278.93M 35.66M USD | $38.25K 4.89K USD | $0.26 0.03 USD | $0.26 0.03 USD | $278.93M 35.66M USD | 0 | -$0.01 -0.001 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
+2.27
|
$127.32M 27.07M USD | $68.1K 14.48K USD | $0.22 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Minho (M) Berhad 5576.KL | $0.28 0.06 USD |
-3.45
|
$99.88M 21.24M USD | $40K 8.51K USD | $0.28 0.06 USD | $0.28 0.06 USD | $99.88M 21.24M USD | 14.00 | $0.02 0.004 USD | |
| Auro Holdings Berhad 5025.KL | $0.1499 0.03 USD |
0
|
$92.31M 19.63M USD | $1.01M 214.76K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $92.31M 19.63M USD | 0 | -$0.01 -0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
+3.7
|
$153.4M 19.61M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| CHINA WOOD INT 1822.HK | $0.1499 0.02 USD |
-3.18
|
$125.01M 15.98M USD | $1.51M 193.19K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $125.01M 15.98M USD | 0 | -$0.01 -0.001 USD | |
| Maxland Berhad 7123.KL | $0.05 0.0095 USD |
+12.5
|
$72.16M 15.34M USD | $17K 3.61K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $72.16M 15.34M USD | 0 | -$0.02 -0.004 USD | |
| BTM Resources Berhad 7188.KL | $0.05 0.01 USD |
0
|
$62.82M 13.36M USD | $40.6K 8.63K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $62.82M 13.36M USD | 0 | $0 0 USD | |
| Samko Timber Limited E6R.SI | $0.002 0.0014 USD |
0
|
$17.29M 12.96M USD | $1K 749.46 USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.29M 12.96M USD | 0 | $0 0 USD | |
| Focus Lumber Berhad 5197.KL | $0.28 0.06 USD |
-1.79
|
$60.07M 12.77M USD | $382.3K 81.29K USD | $0.28 0.06 USD | $0.28 0.06 USD | $60.07M 12.77M USD | 0 | -$0.08 -0.01 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-0.78
|
$9.38M 10.25M USD | $29.21K 31.93K USD | $0.25 0.27 USD | $0.26 0.28 USD | $9.38M 10.25M USD | 0 | -$0.22 -0.2 USD | |
| GREENHEART GP 0094.HK | $0.04 0.0052 USD |
0
|
$76.05M 9.72M USD | $4.69K 599.29 USD | $0.04 0.0046 USD | $0.04 0.0052 USD | $76.05M 9.72M USD | 0 | -$0.08 -0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.32 0.24 USD |
0
|
$13.05M 9.68M USD | $9.6K 7.12K USD | $0.32 0.24 USD | $0.32 0.24 USD | $13.05M 9.68M USD | 0 | -$0.73 -0.5 USD | |
| Sustainable Green Team SGTM | $0.08 — |
+1.32
|
$8.76M — | $74.7K — | $0.08 — | $0.08 — | $8.76M — | 0 | -$0.15 — | |
| CN HEALTH TECH 1069.HK | $0.08 0.0095 USD |
+13.64
|
$64.44M 8.24M USD | $54.01M 6.91M USD | $0.05999 0.0076 USD | $0.08 0.0095 USD | $64.44M 8.24M USD | 0 | -$3.11 -0.3 USD | |
| Kanger International Berhad 0170.KL | $0.04 0.0085 USD |
0
|
$35.36M 7.52M USD | $63.3K 13.46K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $35.36M 7.52M USD | 0 | -$0.03 -0.006 USD | |
| Mentiga Corporation Berhad 5223.KL | $0.4899 0.1 USD |
+3.19
|
$34.82M 7.4M USD | $609.1K 129.51K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $34.82M 7.4M USD | 0 | -$0.06 -0.01 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.75M 5.69M USD | $62.2K 13.23K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $26.75M 5.69M USD | 0 | -$0.11 -0.02 USD | |
| Papyrus Australia Limited PPY.AX | $0.01 0.0066 USD |
-9.09
|
$6.28M 4.15M USD | $654.5K 433.19K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.28M 4.15M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.2999 0.33 USD |
-14
|
$3.3M 3.61M USD | $79K 86.36K USD | $0.2999 0.33 USD | $0.3599 0.39 USD | $3.3M 3.61M USD | 0 | -$0.21 -0.2 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+10.53
|
$27.56M 3.52M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $27.56M 3.52M USD | 0 | -$0.17 -0.02 USD | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
-9.09
|
$11.37M 2.42M USD | $520K 110.57K USD | $0.05 0.01 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.12 | $0.4 0.09 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.9M 1.27M USD | $48K 6.14K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 18.80 | $0.01 0.001 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.92 13.03 USD |
+0.34
|
$8.55B 9.34B USD | $100 109.31 USD | $11.92 13.03 USD | $11.92 13.03 USD | $8.55B 9.34B USD | 24.83 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $12.05 13.17 USD |
-0.12
|
$8.51B 9.3B USD | $250 273.28 USD | $12.05 13.17 USD | $12.05 13.17 USD | $8.51B 9.3B USD | 25.10 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.23 — |
0
|
$9.29B — | $250 — | $14 — | $14 — | $9.29B — | 25.43 | $0.52 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.59 12.66 USD |
-4.37
|
$8.14B 8.9B USD | $95 103.85 USD | $11.59 12.66 USD | $12.07 13.19 USD | $8.14B 8.9B USD | 24.13 | $0.48 0.52 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $128.4 12.53 USD |
-1.23
|
$90.5B 8.83B USD | $7.7K 751.13 USD | $127.4 12.44 USD | $132 12.88 USD | $90.5B 8.83B USD | 24.83 | $5.17 0.5 USD | |
| UFP Industries, Inc. UF3.F | $92.98 101.64 USD |
-3.57
|
$5.66B 6.18B USD | $66 72.15 USD | $92.98 101.64 USD | $92.98 101.64 USD | $5.66B 6.18B USD | 14.97 | $6.21 6.79 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $131.3 143.53 USD |
-0.15
|
$5.58B 6.1B USD | $5 5.47 USD | $124.2 135.77 USD | $131.3 143.53 USD | $5.58B 6.1B USD | 18.83 | $6.97 7.62 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.75 72.97 USD |
-7.03
|
$5.16B 5.64B USD | $170 185.83 USD | $66.75 72.97 USD | $66.75 72.97 USD | $5.16B 5.64B USD | 0 | -$0.06 -0.06 USD | |
| Stella-Jones Inc. 97S.F | $42.6 46.57 USD |
-2.29
|
$2.37B 2.59B USD | $19 20.77 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.37B 2.59B USD | 11.67 | $3.65 3.99 USD | |
| Stella-Jones STLJF | $46.1 — |
-3.82
|
$2.57B — | $200 — | $46.1 — | $46.1 — | $2.57B — | 11.64 | $3.96 — | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $697.2 8.43 USD |
-2.88
|
$154.9B 1.87B USD | $1.4K 16.89 USD | $690 8.35 USD | $719.1 8.7 USD | $154.9B 1.87B USD | 73.00 | $9.55 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $696.4 8.43 USD |
-3.12
|
$154.72B 1.87B USD | $46.92K 567.69 USD | $689.7 8.34 USD | $720.4 8.72 USD | $154.72B 1.87B USD | 72.84 | $9.56 0.12 USD | |
| Canfor Corporation NKC.F | $9.15 10 USD |
-2.14
|
$1.1B 1.21B USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $1.1B 1.21B USD | 0 | -$3.64 -3.9 USD | |
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | $7.65 8.36 USD |
-3.89
|
$1.07B 1.18B USD | $85 92.92 USD | $7.6 8.31 USD | $8.01 8.76 USD | $1.07B 1.18B USD | 10.33 | $0.74 0.81 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.83 8.56 USD |
+0.13
|
$1.05B 1.15B USD | $100 109.31 USD | $7.83 8.56 USD | $7.83 8.56 USD | $1.05B 1.15B USD | 15.05 | $0.52 0.57 USD | |
| Interfor Corporation 8IF1.F | $8.85 9.67 USD |
-6.84
|
$455.37M 497.78M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $455.37M 497.78M USD | 0 | -$3.81 -4.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $270.7 3.28 USD |
-6.25
|
$33.8B 408.96M USD | $13.6K 164.56 USD | $268.5 3.25 USD | $289.45 3.5 USD | $33.8B 408.96M USD | 31.47 | $8.6 0.1 USD | |
| Greenply Industries Limited GREENPLY.NS | $270 3.27 USD |
-6.32
|
$33.78B 408.68M USD | $170.98K 2.07K USD | $268 3.24 USD | $289.1 3.5 USD | $33.78B 408.68M USD | 31.32 | $8.62 0.1 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $217.85 2.64 USD |
-4.64
|
$26.76B 323.78M USD | $197.02K 2.38K USD | $215 2.6 USD | $230.15 2.78 USD | $26.76B 323.78M USD | 33.46 | $6.51 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $217.95 2.64 USD |
-4.76
|
$26.73B 323.35M USD | $27.88K 337.34 USD | $215.05 2.6 USD | $230.05 2.78 USD | $26.73B 323.35M USD | 33.42 | $6.52 0.08 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $130 4.13 USD |
-0.76
|
$10.11B 321.12M USD | $1.01K 32.03 USD | $130 4.13 USD | $130 4.13 USD | $10.11B 321.12M USD | 26.47 | $4.91 0.16 USD | |
| STEICO SE ST5.F | $20.15 22.03 USD |
-13.89
|
$283.78M 310.21M USD | $423 462.4 USD | $19.92 21.78 USD | $21.65 23.67 USD | $283.78M 310.21M USD | 10.22 | $1.97 2.15 USD | |
| Acadian Timber ACAZF | $11.78 — |
-2.73
|
$209.95M — | $800 — | $11.78 — | $12.01 — | $209.95M — | 13.54 | $0.87 — | |
| Acadian Timber Corp. 779.SG | $10.6 11.59 USD |
-3.64
|
$191.07M 208.87M USD | $0 0 USD | $10.5 11.48 USD | $10.9 11.92 USD | $191.07M 208.87M USD | 13.25 | $0.8 0.87 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Accsys ACSYF | $0.52 — |
0
|
$139.92M — | $10K — | $0.64 — | $0.64 — | $139.92M — | 0 | -$0.15 — | |
| Accsys Technologies PLC 1D8.F | $0.5 0.55 USD |
-0.4
|
$127.8M 139.7M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $127.8M 139.7M USD | 0 | -$0.14 -0.1 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $220 0.01 USD |
0
|
$2.07T 132.32M USD | $127.8K 8.17 USD | $214 0.01 USD | $222 0.01 USD | $2.07T 132.32M USD | 11.57 | $19.01 0.001 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.45 0.15 USD |
-1.8
|
$4.4B 123.83M USD | $43.8K 1.23K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.4B 123.83M USD | 6.98 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.45 0.15 USD |
-1.8
|
$4.36B 122.68M USD | $43.8K 1.23K USD | $5.45 0.15 USD | $5.55 0.16 USD | $4.36B 122.68M USD | 6.98 | $0.78 0.02 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.18 0.06 USD |
-4.39
|
$3.78B 106.44M USD | $89.7K 2.52K USD | $2.16 0.06 USD | $2.26 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.18 0.06 USD |
-4.39
|
$3.78B 106.44M USD | $89.7K 2.52K USD | $2.16 0.06 USD | $2.26 0.06 USD | $3.78B 106.44M USD | 16.76 | $0.13 0.003 USD | |
| Masisa S.A. MASISA.SN | $13.6 0.01 USD |
-0.22
|
$101.74B 103.29M USD | $887.56K 901.08 USD | $13.5 0.01 USD | $13.6 0.01 USD | $101.74B 103.29M USD | 0 | -$2.97 -0.003 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.28 USD |
-1.55
|
$82.46M 90.14M USD | $275 300.61 USD | $0.25 0.28 USD | $0.25 0.28 USD | $82.46M 90.14M USD | 0 | -$0.06 -0.06 USD | |
| Western Forest Products Inc. NWF.SG | $0.2399 0.26 USD |
-4.8
|
$79.74M 87.16M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $79.74M 87.16M USD | 0 | -$0.06 -0.06 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,700 0.17 USD |
+9.76
|
$1.3T 82.99M USD | $168.4K 10.76 USD | $2,700 0.17 USD | $2,700 0.17 USD | $1.3T 82.99M USD | 0 | -$83.15 -0.005 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $23.45 0.75 USD |
+1.96
|
$2.58B 81.94M USD | $33.08K 1.05K USD | $23.1 0.73 USD | $23.75 0.75 USD | $2.58B 81.94M USD | 0 | -$8.88 -0.2 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $371 11.65 USD |
+0.27
|
$2.31B 72.52M USD | $7.56K 237.51 USD | $370 11.62 USD | $372 11.68 USD | $2.31B 72.52M USD | 628.81 | $0.59 0.02 USD | |
| Midway Limited MWY.AX | $1.22 0.8 USD |
0
|
$106.11M 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.11M 70.23M USD | 0 | $0 0 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $11.03 8.18 USD |
-6.92
|
$92.95M 68.97M USD | $9.63K 7.15K USD | $11.03 8.18 USD | $11.85 8.79 USD | $92.95M 68.97M USD | 6.98 | $1.58 1.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}