Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $53 10.74 USD |
+1.92
|
$226.25B 45.86B USD | $25.96M 5.26M USD | $51.91 10.52 USD | $53.09 10.76 USD | $226.25B 45.86B USD | 6.90 | $7.68 1.56 USD | |
| Klabin S.A. KLBN11.SA | $17.89 3.63 USD |
0
|
$128.62B 26.07B USD | $3.87M 783.86K USD | $17.73 3.59 USD | $18.17 3.68 USD | $128.62B 26.07B USD | 27.06 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.15 10.37 USD |
-0.89
|
$63.22B 12.81B USD | $4.12M 835.36K USD | $50.82 10.3 USD | $51.52 10.44 USD | $63.22B 12.81B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR3.SA | $14.55 2.95 USD |
-0.21
|
$31.03B 6.29B USD | $14.6K 2.96K USD | $14.4 2.92 USD | $14.78 3 USD | $31.03B 6.29B USD | 9.20 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR4.SA | $15.9 3.22 USD |
-1
|
$30.78B 6.24B USD | $11.17M 2.26M USD | $15.75 3.19 USD | $16.06 3.26 USD | $30.78B 6.24B USD | 10.06 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.88 0.99 USD |
-0.2
|
$26.51B 5.37B USD | $3.41M 690.44K USD | $4.88 0.99 USD | $4.94 1 USD | $26.51B 5.37B USD | 7.39 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $3.68 0.75 USD |
-0.27
|
$21.99B 4.46B USD | $306.9K 62.2K USD | $3.62 0.73 USD | $3.7 0.75 USD | $21.99B 4.46B USD | 12.68 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.58 0.73 USD |
-0.28
|
$21.99B 4.46B USD | $1.75M 354.13K USD | $3.54 0.72 USD | $3.61 0.73 USD | $21.99B 4.46B USD | 12.34 | $0.29 0.06 USD | |
| Aura Minerals Inc. AURA33.SA | $47.78 9.68 USD |
-3.28
|
$10.69B 2.17B USD | $343.11K 69.54K USD | $46.3 9.38 USD | $49.12 9.96 USD | $10.69B 2.17B USD | 0 | -$2.39 -0.4 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $7.5 1.52 USD |
+1.08
|
$9.95B 2.02B USD | $4.91M 994.35K USD | $7.36 1.49 USD | $7.5 1.52 USD | $9.95B 2.02B USD | 0 | -$1.98 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.82 1.79 USD |
-1.12
|
$8.81B 1.79B USD | $5.14M 1.04M USD | $8.76 1.78 USD | $8.96 1.82 USD | $8.81B 1.79B USD | 8.01 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.86 1.8 USD |
-2.1
|
$8.72B 1.77B USD | $19.2K 3.89K USD | $8.82 1.79 USD | $8.99 1.82 USD | $8.72B 1.77B USD | 8.05 | $1.1 0.22 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.33 3.11 USD |
-0.71
|
$7.65B 1.55B USD | $1.14M 231.51K USD | $15.23 3.09 USD | $15.61 3.16 USD | $7.65B 1.55B USD | 9.70 | $1.58 0.32 USD | |
| Braskem S.A. BRKM5.SA | $8.94 1.81 USD |
-0.33
|
$7.41B 1.5B USD | $3.89M 789.19K USD | $8.83 1.79 USD | $9.04 1.83 USD | $7.41B 1.5B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $9.5 1.93 USD |
-0.94
|
$7.36B 1.49B USD | $28.7K 5.82K USD | $9.4 1.91 USD | $9.7 1.97 USD | $7.36B 1.49B USD | 0 | -$11.64 -2.3 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $57.84 11.72 USD |
+0.09
|
$6.28B 1.27B USD | $62.4K 12.65K USD | $57.75 11.7 USD | $58.9 11.94 USD | $6.28B 1.27B USD | 10.53 | $5.49 1.11 USD | |
| São Martinho S.A. SMTO3.SA | $17.68 3.58 USD |
-0.11
|
$5.81B 1.18B USD | $1.76M 357.07K USD | $17.41 3.53 USD | $17.73 3.59 USD | $5.81B 1.18B USD | 10.58 | $1.67 0.34 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $4.2 0.85 USD |
+2.44
|
$5.19B 1.05B USD | $291.3K 59.04K USD | $4.08 0.83 USD | $4.2 0.85 USD | $5.19B 1.05B USD | 19.09 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $4.15 0.84 USD |
+0.24
|
$5.08B 1.03B USD | $12.14M 2.46M USD | $4.11 0.83 USD | $4.19 0.85 USD | $5.08B 1.03B USD | 18.86 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.68 1.15 USD |
+0.35
|
$4.59B 931.02M USD | $2.41M 487.88K USD | $5.61 1.14 USD | $5.79 1.17 USD | $4.59B 931.02M USD | 17.75 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.84 0.98 USD |
+2.54
|
$3.15B 638.7M USD | $3.85M 780.74K USD | $4.62 0.94 USD | $4.84 0.98 USD | $3.15B 638.7M USD | 17.28 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $6.8 1.38 USD |
+0.15
|
$2.39B 484.27M USD | $406.2K 82.33K USD | $6.74 1.37 USD | $6.9 1.4 USD | $2.39B 484.27M USD | 15.11 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.42 2.31 USD |
-1.3
|
$1.54B 311.37M USD | $346.3K 70.19K USD | $11.41 2.31 USD | $11.65 2.36 USD | $1.54B 311.37M USD | 12.68 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.15 1.85 USD |
-0.22
|
$987.01M 200.05M USD | $89.6K 18.16K USD | $9.05 1.83 USD | $9.24 1.87 USD | $987.01M 200.05M USD | 6.22 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.78 0.97 USD |
+1.27
|
$709.84M 143.87M USD | $94.1K 19.07K USD | $4.69 0.95 USD | $4.85 0.98 USD | $709.84M 143.87M USD | 9.95 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.83 0.78 USD |
+3.23
|
$206.27M 41.81M USD | $18.2K 3.69K USD | $3.72 0.75 USD | $3.84 0.78 USD | $206.27M 41.81M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.82 0.37 USD |
+1.68
|
$137.27M 27.82M USD | $145.3K 29.45K USD | $1.78 0.36 USD | $1.84 0.37 USD | $137.27M 27.82M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.09 1.23 USD |
+0.33
|
$101.97M 20.67M USD | $16K 3.24K USD | $6 1.22 USD | $6.29 1.27 USD | $101.97M 20.67M USD | 0 | -$201.05 -40.7 USD | |
| Rio Tinto Group RIOT34.SA | $321.64 65.19 USD |
+0.1
|
$528.37B 107.09B USD | $170 34.46 USD | $321.1 65.08 USD | $322.2 65.3 USD | $528.37B 107.09B USD | 8.17 | $39.33 7.97 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.3 38.17 USD |
-1.34
|
$471.88B 95.64B USD | $4 0.81 USD | $188.3 38.17 USD | $188.3 38.17 USD | $471.88B 95.64B USD | 32.02 | $5.88 1.19 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$415.03B 84.12B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $415.03B 84.12B USD | 35.45 | $10.22 2.07 USD | |
| Newmont Corporation N1EM34.SA | $310.38 62.91 USD |
-3.81
|
$352.4B 71.43B USD | $363 73.57 USD | $310 62.83 USD | $326.99 66.28 USD | $352.4B 71.43B USD | 12.70 | $24.43 4.95 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $387.27 78.49 USD |
-1.31
|
$351.51B 71.24B USD | $22 4.46 USD | $387.27 78.49 USD | $387.27 78.49 USD | $351.51B 71.24B USD | 40.13 | $9.65 1.96 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $80.27 16.27 USD |
-1.34
|
$350.33B 71.01B USD | $14.56K 2.95K USD | $79.7 16.15 USD | $80.9 16.4 USD | $350.33B 71.01B USD | 35.51 | $2.26 0.46 USD | |
| Ternium S.A. TXSA34.SA | $166.87 33.82 USD |
+1.61
|
$327.58B 66.39B USD | $1.22K 248.08 USD | $166.77 33.8 USD | $168.48 34.15 USD | $327.58B 66.39B USD | 0 | -$1 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $101.7 20.61 USD |
0
|
$281.86B 57.13B USD | $5 1.01 USD | $101.7 20.61 USD | $101.7 20.61 USD | $281.86B 57.13B USD | 44.02 | $2.31 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $500.03 101.35 USD |
0
|
$255.81B 51.85B USD | $0 0 USD | $500.03 101.35 USD | $500.03 101.35 USD | $255.81B 51.85B USD | 0 | -$9.05 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $23.52 4.77 USD |
0
|
$188.77B 38.26B USD | $0 0 USD | $23.52 4.77 USD | $23.52 4.77 USD | $188.77B 38.26B USD | 35.63 | $0.66 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.89 0.99 USD |
-1.81
|
$172.45B 34.95B USD | $33 6.69 USD | $4.88 0.99 USD | $5.3 1.07 USD | $172.45B 34.95B USD | 48.89 | $0.1 0.02 USD | |
| Nucor Corporation N1UE34.SA | $61.72 12.51 USD |
+0.28
|
$170.9B 34.64B USD | $0 0 USD | $61.72 12.51 USD | $61.72 12.51 USD | $170.9B 34.64B USD | 23.46 | $2.63 0.53 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$161.23B 32.68B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $161.23B 32.68B USD | 2529.33 | $0.15 0.03 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.9 63.62 USD |
0
|
$143.61B 29.11B USD | $0 0 USD | $313.9 63.62 USD | $313.9 63.62 USD | $143.61B 29.11B USD | 19.99 | $15.7 3.18 USD | |
| ArcelorMittal S.A. ARMT34.SA | $86.49 17.53 USD |
0
|
$133.63B 27.09B USD | $0 0 USD | $86.49 17.53 USD | $86.49 17.53 USD | $133.63B 27.09B USD | 19.79 | $4.37 0.89 USD | |
| Gold Fields Limited G1FI34.SA | $67.63 13.71 USD |
+4
|
$123.64B 25.06B USD | $1.6K 324.9 USD | $61.69 12.5 USD | $67.63 13.71 USD | $123.64B 25.06B USD | 17.61 | $3.84 0.78 USD | |
| Dow Inc. D1OW34.SA | $37.16 7.53 USD |
-0.91
|
$105.75B 21.43B USD | $35 7.09 USD | $37 7.5 USD | $37.6 7.62 USD | $105.75B 21.43B USD | 66.35 | $0.56 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $160.32 32.49 USD |
0
|
$104.38B 21.16B USD | $0 0 USD | $160.32 32.49 USD | $160.32 32.49 USD | $104.38B 21.16B USD | 19.96 | $8.03 1.63 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $519.57 105.31 USD |
0
|
$84.18B 17.06B USD | $0 0 USD | $519.57 105.31 USD | $519.57 105.31 USD | $84.18B 17.06B USD | 12.36 | $42.03 8.52 USD | |
| POSCO Holdings Inc. P1KX34.SA | $64 12.97 USD |
0
|
$82.75B 16.77B USD | $0 0 USD | $64 12.97 USD | $64 12.97 USD | $82.75B 16.77B USD | 22.93 | $2.79 0.57 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.24B 13.83B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.24B 13.83B USD | 145.27 | $2.04 0.41 USD | |
| The Mosaic Company MOSC34.SA | $32.19 6.52 USD |
-1.26
|
$61.28B 12.42B USD | $17 3.45 USD | $32.01 6.49 USD | $32.55 6.6 USD | $61.28B 12.42B USD | 29.80 | $1.08 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $14.69 2.98 USD |
+4.11
|
$43.43B 8.8B USD | $228 46.21 USD | $14.53 2.94 USD | $15.17 3.07 USD | $43.43B 8.8B USD | 0 | -$2.58 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $155.75 31.57 USD |
-0.1
|
$34.37B 6.97B USD | $501 101.54 USD | $153.63 31.14 USD | $155.75 31.57 USD | $34.37B 6.97B USD | 0 | -$42.03 -8.5 USD | |
| FMC Corporation F1MC34.SA | $127.99 25.94 USD |
+2.48
|
$31.97B 6.48B USD | $2 0.41 USD | $127.99 25.94 USD | $127.99 25.94 USD | $31.97B 6.48B USD | 15.00 | $8.53 1.73 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $19.24 3.9 USD |
-6.96
|
$27.38B 5.55B USD | $4.75K 961.94 USD | $19.16 3.88 USD | $20.68 4.19 USD | $27.38B 5.55B USD | 0 | -$1.62 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.43B 1.51B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $7.43B 1.51B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $56.55 11.46 USD |
0
|
$6.28B 1.27B USD | $100 20.27 USD | $56.55 11.46 USD | $56.55 11.46 USD | $6.28B 1.27B USD | 10.30 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $52.51 10.64 USD |
-0.66
|
$6.23B 1.26B USD | $1.4K 283.76 USD | $52.51 10.64 USD | $52.95 10.73 USD | $6.23B 1.26B USD | 9.56 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.04 2.24 USD |
+0.18
|
$2.39B 484.44M USD | $100 20.27 USD | $11.04 2.24 USD | $11.04 2.24 USD | $2.39B 484.44M USD | 24.53 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9 1.82 USD |
0
|
$989.17M 200.49M USD | $0 0 USD | $9 1.82 USD | $9 1.82 USD | $989.17M 200.49M USD | 6.12 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI4.SA | $34.7 7.03 USD |
0
|
$927.58M 188.01M USD | $0 0 USD | $34.7 7.03 USD | $34.7 7.03 USD | $927.58M 188.01M USD | 9.55 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI3.SA | $38.94 7.89 USD |
0
|
$927.58M 188M USD | $0 0 USD | $38.94 7.89 USD | $38.94 7.89 USD | $927.58M 188M USD | 10.72 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$527.78M 106.97M USD | $0 0 USD | $18.5 3.75 USD | $18.5 3.75 USD | $527.78M 106.97M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $17.51 3.55 USD |
-1.41
|
$520.35M 105.47M USD | $3.4K 689.12 USD | $17.4 3.53 USD | $17.75 3.6 USD | $520.35M 105.47M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.06 3.66 USD |
-2.43
|
$514.95M 104.37M USD | $100 20.27 USD | $18.06 3.66 USD | $18.06 3.66 USD | $514.95M 104.37M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $82 16.62 USD |
0
|
$111.58M 22.62M USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $111.58M 22.62M USD | 4.79 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.9 0.99 USD |
+0.82
|
$72.82M 14.76M USD | $500 101.34 USD | $4.9 0.99 USD | $4.97 1.01 USD | $72.82M 14.76M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $4.03 0.82 USD |
-4.05
|
$14.98M 3.04M USD | $2.3K 466.17 USD | $4.02 0.81 USD | $4.19 0.85 USD | $14.98M 3.04M USD | 0 | -$7.19 -1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}