Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.17 10.98 USD |
-1.56
|
$231.24B 46.87B USD | $25.46M 5.16M USD | $54.06 10.96 USD | $55.21 11.19 USD | $231.24B 46.87B USD | 4.27 | $12.66 2.57 USD | |
| Klabin S.A. KLBN11.SA | $22.44 4.55 USD |
-0.62
|
$127.82B 25.91B USD | $3.71M 752.71K USD | $22.44 4.55 USD | $22.73 4.61 USD | $127.82B 25.91B USD | 33.94 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $62.37 12.64 USD |
+0.02
|
$77.29B 15.67B USD | $4.47M 905.51K USD | $61.83 12.53 USD | $62.82 12.73 USD | $77.29B 15.67B USD | 19.30 | $3.23 0.65 USD | |
| Gerdau S.A. GGBR4.SA | $17.22 3.49 USD |
-3.1
|
$34.18B 6.93B USD | $18.73M 3.8M USD | $16.96 3.44 USD | $17.92 3.63 USD | $34.18B 6.93B USD | 7.55 | $2.28 0.46 USD | |
| Gerdau S.A. GGBR3.SA | $15.87 3.22 USD |
-3.76
|
$34.02B 6.9B USD | $43K 8.72K USD | $15.73 3.19 USD | $16.65 3.37 USD | $34.02B 6.9B USD | 6.96 | $2.28 0.46 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.46 1.11 USD |
-1.8
|
$30.2B 6.12B USD | $6.69M 1.36M USD | $5.4 1.09 USD | $5.62 1.14 USD | $30.2B 6.12B USD | 7.69 | $0.71 0.14 USD | |
| Klabin S.A. KLBN4.SA | $4.41 0.89 USD |
-1.12
|
$27.72B 5.62B USD | $628.1K 127.31K USD | $4.41 0.89 USD | $4.47 0.91 USD | $27.72B 5.62B USD | 14.22 | $0.31 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.8 0.97 USD |
-1.44
|
$27.63B 5.6B USD | $117K 23.71K USD | $4.8 0.97 USD | $4.87 0.99 USD | $27.63B 5.6B USD | 15.48 | $0.31 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.09 1.84 USD |
-1.73
|
$12.05B 2.44B USD | $10.65M 2.16M USD | $8.94 1.81 USD | $9.28 1.88 USD | $12.05B 2.44B USD | 0 | -$1.04 -0.2 USD | |
| Braskem S.A. BRKM5.SA | $13.81 2.8 USD |
-1.57
|
$10.85B 2.2B USD | $4.7M 951.74K USD | $13.54 2.74 USD | $14.22 2.88 USD | $10.85B 2.2B USD | 0 | -$9.1 -1.8 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.62 1.95 USD |
-4.09
|
$9.68B 1.96B USD | $17.81M 3.61M USD | $9.48 1.92 USD | $10.09 2.05 USD | $9.68B 1.96B USD | 6.05 | $1.59 0.32 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.79 1.98 USD |
-3.26
|
$9.68B 1.96B USD | $72.5K 14.69K USD | $9.67 1.96 USD | $10.12 2.05 USD | $9.68B 1.96B USD | 6.15 | $1.59 0.32 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.9 3.22 USD |
-1.24
|
$7.92B 1.61B USD | $2.32M 469.35K USD | $15.62 3.17 USD | $16.32 3.31 USD | $7.92B 1.61B USD | 10.00 | $1.59 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $22.69 4.6 USD |
-3.03
|
$7.5B 1.52B USD | $1.6M 325.06K USD | $22.43 4.55 USD | $23.55 4.77 USD | $7.5B 1.52B USD | 6.89 | $3.29 0.67 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.44 1.1 USD |
-1.98
|
$6.74B 1.37B USD | $172.4K 34.94K USD | $5.36 1.09 USD | $5.58 1.13 USD | $6.74B 1.37B USD | 7.66 | $0.71 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.51 1.12 USD |
-2.3
|
$6.72B 1.36B USD | $12.32M 2.5M USD | $5.44 1.1 USD | $5.66 1.15 USD | $6.72B 1.36B USD | 7.76 | $0.71 0.14 USD | |
| Aura Minerals Inc. AURA33.SA | $24.71 5.01 USD |
-1.16
|
$5.59B 1.13B USD | $210.4K 42.64K USD | $24.58 4.98 USD | $25.5 5.17 USD | $5.59B 1.13B USD | 0 | -$1.41 -0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $49.04 9.94 USD |
-0.63
|
$5.51B 1.12B USD | $98.8K 20.03K USD | $49 9.93 USD | $49.88 10.11 USD | $5.51B 1.12B USD | 13.43 | $3.65 0.74 USD | |
| Dexco S.A. DXCO3.SA | $5.9 1.2 USD |
-2.64
|
$4.9B 992.88M USD | $2.95M 598.46K USD | $5.86 1.19 USD | $6.1 1.24 USD | $4.9B 992.88M USD | 14.04 | $0.42 0.09 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $5.44 1.1 USD |
0
|
$3.54B 717.87M USD | $4.42M 895.62K USD | $5.39 1.09 USD | $5.58 1.13 USD | $3.54B 717.87M USD | 0 | -$1.09 -0.2 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.79 1.58 USD |
-3.83
|
$3.23B 655.66M USD | $443.1K 89.81K USD | $7.77 1.57 USD | $8.15 1.65 USD | $3.23B 655.66M USD | 0 | -$2 -0.4 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.77 2.18 USD |
-0.92
|
$1.45B 293.64M USD | $377K 76.41K USD | $10.75 2.18 USD | $11.1 2.25 USD | $1.45B 293.64M USD | 5.46 | $1.97 0.4 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.64 1.75 USD |
-2.26
|
$960.46M 194.67M USD | $84.7K 17.17K USD | $8.48 1.72 USD | $8.85 1.79 USD | $960.46M 194.67M USD | 5.17 | $1.67 0.34 USD | |
| Vittia S.A. VITT3.SA | $5.58 1.13 USD |
+0.9
|
$836.63M 169.57M USD | $249.2K 50.51K USD | $5.51 1.12 USD | $5.64 1.14 USD | $836.63M 169.57M USD | 13.28 | $0.42 0.09 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $5.47 1.11 USD |
-1.26
|
$294.6M 59.71M USD | $24.3K 4.93K USD | $5.47 1.11 USD | $5.74 1.16 USD | $294.6M 59.71M USD | 0 | -$9.8 -1.9 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.6899 0.14 USD |
-2.82
|
$173.29M 35.12M USD | $1.05M 212.35K USD | $0.67 0.14 USD | $0.7399 0.15 USD | $173.29M 35.12M USD | 0 | -$12.67 -2.5 USD | |
| Paranapanema S.A. PMAM3.SA | $1.09 0.22 USD |
-3.54
|
$88.22M 17.88M USD | $277.3K 56.2K USD | $1.05 0.21 USD | $1.14 0.23 USD | $88.22M 17.88M USD | 0 | -$27.5 -5.5 USD | |
| Rio Tinto Group RIOT34.SA | $351.01 71.14 USD |
-1.68
|
$570.09B 115.55B USD | $3.76K 762.5 USD | $351.01 71.14 USD | $355.13 71.98 USD | $570.09B 115.55B USD | 9.09 | $38.59 7.82 USD | |
| The Sherwin-Williams Company S1HW34.SA | $208.39 42.24 USD |
-2.85
|
$524.84B 106.38B USD | $64 12.97 USD | $208.39 42.24 USD | $212.5 43.07 USD | $524.84B 106.38B USD | 33.72 | $6.18 1.25 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $459 93.03 USD |
0
|
$436.66B 88.5B USD | $0 0 USD | $459 93.03 USD | $459 93.03 USD | $436.66B 88.5B USD | 18.17 | $25.25 5.12 USD | |
| Ecolab Inc. E1CL34.SA | $352.7 71.49 USD |
0
|
$418.98B 84.92B USD | $0 0 USD | $352.7 71.49 USD | $352.7 71.49 USD | $418.98B 84.92B USD | 33.78 | $10.44 2.12 USD | |
| Ternium S.A. TXSA34.SA | $173.71 35.21 USD |
-1.54
|
$341.01B 69.12B USD | $10 2.03 USD | $173.71 35.21 USD | $178.65 36.21 USD | $341.01B 69.12B USD | 755.26 | $0.23 0.05 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $69.02 13.99 USD |
-5.43
|
$308.51B 62.53B USD | $1.45K 293.69 USD | $69.02 13.99 USD | $71.14 14.42 USD | $308.51B 62.53B USD | 28.75 | $2.4 0.49 USD | |
| Newmont Corporation N1EM34.SA | $248.98 50.46 USD |
-1.9
|
$287.45B 58.26B USD | $78 15.81 USD | $248.98 50.46 USD | $251.8 51.04 USD | $287.45B 58.26B USD | 0 | -$12.61 -2.5 USD | |
| Corteva, Inc. C1TV34.SA | $95.28 19.31 USD |
-1.32
|
$266.41B 54B USD | $4 0.81 USD | $95.28 19.31 USD | $95.91 19.44 USD | $266.41B 54B USD | 67.57 | $1.41 0.29 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $470.35 95.33 USD |
0
|
$240.52B 48.75B USD | $0 0 USD | $470.35 95.33 USD | $470.35 95.33 USD | $240.52B 48.75B USD | 0 | -$26.62 -5.3 USD | |
| Vulcan Materials Company V1MC34.SA | $26.83 5.44 USD |
0
|
$213.86B 43.35B USD | $0 0 USD | $26.83 5.44 USD | $26.83 5.44 USD | $213.86B 43.35B USD | 42.58 | $0.63 0.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $450.8 91.37 USD |
0
|
$188.41B 38.19B USD | $0 0 USD | $450.8 91.37 USD | $450.8 91.37 USD | $188.41B 38.19B USD | 60.26 | $7.48 1.52 USD | |
| Nucor Corporation N1UE34.SA | $63.04 12.78 USD |
+1.16
|
$179.1B 36.3B USD | $27 5.47 USD | $62.84 12.74 USD | $63.11 12.79 USD | $179.1B 36.3B USD | 15.26 | $4.13 0.84 USD | |
| PPG Industries, Inc. P1PG34.SA | $354.55 71.86 USD |
0
|
$166.87B 33.82B USD | $0 0 USD | $354.55 71.86 USD | $354.55 71.86 USD | $166.87B 33.82B USD | 19.19 | $18.47 3.74 USD | |
| Dow Inc. D1OW34.SA | $57.25 11.6 USD |
+1.78
|
$161.77B 32.79B USD | $1.52K 307.88 USD | $56.1 11.37 USD | $57.25 11.6 USD | $161.77B 32.79B USD | 24.89 | $2.3 0.47 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.46 0.9 USD |
-0.67
|
$154.58B 31.33B USD | $38 7.7 USD | $4.41 0.89 USD | $4.52 0.92 USD | $154.58B 31.33B USD | 0 | -$0.1 -0.02 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $222.42 45.08 USD |
-3.34
|
$144.46B 29.28B USD | $3 0.61 USD | $222.42 45.08 USD | $222.42 45.08 USD | $144.46B 29.28B USD | 11.51 | $19.31 3.91 USD | |
| ArcelorMittal S.A. ARMT34.SA | $72.4 14.67 USD |
-2.16
|
$115.31B 23.37B USD | $37 7.5 USD | $71.82 14.56 USD | $72.72 14.74 USD | $115.31B 23.37B USD | 0 | -$3.79 -0.7 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $526.7 106.75 USD |
0
|
$94.02B 19.06B USD | $0 0 USD | $526.7 106.75 USD | $526.7 106.75 USD | $94.02B 19.06B USD | 14.24 | $36.97 7.49 USD | |
| Gold Fields Limited G1FI34.SA | $49.65 10.06 USD |
-1.9
|
$91.4B 18.53B USD | $23 4.66 USD | $49.65 10.06 USD | $50.2 10.17 USD | $91.4B 18.53B USD | 23.75 | $2.09 0.42 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.39 13.25 USD |
-0.26
|
$80.17B 16.25B USD | $1 0.2 USD | $65.39 13.25 USD | $65.39 13.25 USD | $80.17B 16.25B USD | 17.43 | $3.75 0.76 USD | |
| Albemarle Corporation A1LB34.SA | $20.26 4.11 USD |
-3.29
|
$57.15B 11.58B USD | $144 29.19 USD | $20.26 4.11 USD | $20.86 4.23 USD | $57.15B 11.58B USD | 0 | -$4.09 -0.8 USD | |
| The Mosaic Company MOSC34.SA | $27.54 5.58 USD |
-1.71
|
$52.49B 10.64B USD | $17 3.45 USD | $27.52 5.58 USD | $27.54 5.58 USD | $52.49B 10.64B USD | 25.03 | $1.1 0.22 USD | |
| United States Steel Corporation USSX34.SA | $212.91 43.15 USD |
-0.38
|
$48.02B 9.73B USD | $601 121.81 USD | $212.91 43.15 USD | $213.13 43.2 USD | $48.02B 9.73B USD | 23.16 | $9.19 1.86 USD | |
| Celanese Corporation C1NS34.SA | $207.54 42.06 USD |
+0.04
|
$46.25B 9.37B USD | $4 0.81 USD | $207.54 42.06 USD | $208.39 42.24 USD | $46.25B 9.37B USD | 7.05 | $29.42 5.96 USD | |
| FMC Corporation F1MC34.SA | $161.88 32.81 USD |
-1.88
|
$40.47B 8.2B USD | $2 0.41 USD | $161.88 32.81 USD | $161.88 32.81 USD | $40.47B 8.2B USD | 4.53 | $35.72 7.24 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $11.06 2.24 USD |
+0.09
|
$16.09B 3.26B USD | $2.74K 555.35 USD | $11.06 2.24 USD | $11.32 2.29 USD | $16.09B 3.26B USD | 0 | -$11.75 -2.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$11.02B 2.23B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $11.02B 2.23B USD | 0 | -$4.55 -0.9 USD | |
| Braskem S.A. BRKM3.SA | $13.28 2.69 USD |
-2.92
|
$10.77B 2.18B USD | $22.4K 4.54K USD | $13.28 2.69 USD | $13.8 2.8 USD | $10.77B 2.18B USD | 0 | -$9.1 -1.8 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $48.5 9.83 USD |
+0.41
|
$5.51B 1.12B USD | $1.8K 364.83 USD | $48.5 9.83 USD | $48.6 9.85 USD | $5.51B 1.12B USD | 13.28 | $3.65 0.74 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $49.51 10.03 USD |
+0.81
|
$5.51B 1.12B USD | $100 20.27 USD | $49.51 10.03 USD | $49.51 10.03 USD | $5.51B 1.12B USD | 13.60 | $3.64 0.74 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.75 2.58 USD |
0
|
$3.23B 655.66M USD | $0 0 USD | $12.75 2.58 USD | $12.75 2.58 USD | $3.23B 655.66M USD | 0 | -$2 -0.4 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.41 1.7 USD |
-4.54
|
$960.46M 194.67M USD | $1K 202.68 USD | $8.41 1.7 USD | $8.8 1.78 USD | $960.46M 194.67M USD | 5.03 | $1.67 0.34 USD | |
| Panatlântica S.A. PATI3.SA | $26.2 5.31 USD |
+0.77
|
$634M 128.5M USD | $500 101.34 USD | $26.2 5.31 USD | $26.2 5.31 USD | $634M 128.5M USD | 7.98 | $3.28 0.66 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$634M 128.5M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $634M 128.5M USD | 10.06 | $3.28 0.66 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.06 4.07 USD |
+1.21
|
$587.88M 119.15M USD | $1.4K 283.76 USD | $19.89 4.03 USD | $20.1 4.07 USD | $587.88M 119.15M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20 4.05 USD |
+1.52
|
$587.88M 119.15M USD | $500 101.34 USD | $19.67 3.99 USD | $20 4.05 USD | $587.88M 119.15M USD | 0 | -$3.77 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$587.88M 119.15M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $587.88M 119.15M USD | 0 | -$3.77 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $67.8 13.74 USD |
-0.29
|
$171.75M 34.81M USD | $200 40.54 USD | $67.8 13.74 USD | $67.8 13.74 USD | $171.75M 34.81M USD | 4.23 | $16.01 3.24 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $5.24 1.06 USD |
+0.19
|
$77.87M 15.78M USD | $14.7K 2.98K USD | $5.23 1.06 USD | $5.61 1.14 USD | $77.87M 15.78M USD | 5.29 | $0.99 0.2 USD | |
| Mangels Industrial S.A. MGEL4.SA | $8.55 1.73 USD |
+7.41
|
$31.77M 6.44M USD | $7.3K 1.48K USD | $7.45 1.51 USD | $8.89 1.8 USD | $31.77M 6.44M USD | 0 | -$0.14 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}