Гонконг Биржа: HKSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (149)
- {{country.name}}
- Все страны
- Гонконг (149)
HKSE (149)
- {{item.name}}
- Все биржи
- HKSE (149)
Материалы (149)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (23)
- Химикаты (12)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (7)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (11)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.38 3.5 USD |
-7
|
HK$728.05B 93.09B USD | HK$25.33M 3.24M USD | HK$27.26 3.49 USD | HK$28.78 3.68 USD | HK$728.05B 93.09B USD | 10.41 | HK$2.63 0.34 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.65 2 USD |
-6.62
|
HK$334.82B 42.81B USD | HK$22.22M 2.84M USD | HK$15.61 2 USD | HK$16.58 2.12 USD | HK$334.82B 42.81B USD | 14.62 | HK$1.07 0.14 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$20.66 2.64 USD |
-5.14
|
HK$202.87B 25.94B USD | HK$14.41M 1.84M USD | HK$20.52 2.62 USD | HK$21.74 2.78 USD | HK$202.87B 25.94B USD | 7.48 | HK$2.76 0.35 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.63 0.98 USD |
-5.1
|
HK$130.89B 16.74B USD | HK$11.42M 1.46M USD | HK$7.62 0.97 USD | HK$7.86 1 USD | HK$130.89B 16.74B USD | 7.70 | HK$0.99 0.13 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.62 4.17 USD |
-6.32
|
HK$112.95B 14.44B USD | HK$5.73M 732.75K USD | HK$32.44 4.15 USD | HK$34.50 4.41 USD | HK$112.95B 14.44B USD | 12.17 | HK$2.68 0.34 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$53.35 6.82 USD |
-4.82
|
HK$111.86B 14.3B USD | HK$2.70M 344.87K USD | HK$53.30 6.82 USD | HK$56.00 7.16 USD | HK$111.86B 14.3B USD | 24.92 | HK$2.14 0.27 USD | ||
MMG Limited
1208.HK
HK
|
HK$6.95 0.89 USD |
-7.09
|
HK$89.28B 11.42B USD | HK$19.21M 2.46M USD | HK$6.91 0.88 USD | HK$7.35 0.94 USD | HK$89.28B 11.42B USD | 21.06 | HK$0.33 0.04 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.64 2.26 USD |
-7.93
|
HK$81.32B 10.4B USD | HK$5.76M 736.49K USD | HK$17.51 2.24 USD | HK$18.60 2.38 USD | HK$81.32B 10.4B USD | 15.20 | HK$1.16 0.15 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.70 2.14 USD |
-8.39
|
HK$59.16B 7.56B USD | HK$9.22M 1.18M USD | HK$16.58 2.12 USD | HK$17.68 2.26 USD | HK$59.16B 7.56B USD | 15.04 | HK$1.11 0.14 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.15 0.4 USD |
-2.78
|
HK$47.86B 6.12B USD | HK$169.00K 21.61K USD | HK$3.14 0.4 USD | HK$3.24 0.41 USD | HK$47.86B 6.12B USD | 0 | -HK$0.24 -0.03 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$119.20 15.24 USD |
-7.53
|
HK$47.25B 6.04B USD | HK$621.08K 79.41K USD | HK$118.20 15.11 USD | HK$125.40 16.03 USD | HK$47.25B 6.04B USD | 9.78 | HK$12.18 1.56 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.90 1.52 USD |
-7.39
|
HK$46.43B 5.94B USD | HK$6.07M 775.49K USD | HK$11.78 1.51 USD | HK$12.58 1.61 USD | HK$46.43B 5.94B USD | 14.69 | HK$0.81 0.1 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$5.46 0.7 USD |
+3.02
|
HK$41.46B 5.3B USD | HK$26.37M 3.37M USD | HK$5.31 0.68 USD | HK$5.55 0.71 USD | HK$41.46B 5.3B USD | 0 | -HK$0.56 -0.07 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.56 1.09 USD |
-0.35
|
HK$37.87B 4.84B USD | HK$1.04M 133.31K USD | HK$8.43 1.08 USD | HK$8.59 1.1 USD | HK$37.87B 4.84B USD | 11.88 | HK$0.72 0.09 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$20.84 2.66 USD |
-0.48
|
HK$36.11B 4.62B USD | HK$11.24M 1.44M USD | HK$20.78 2.66 USD | HK$21.84 2.79 USD | HK$36.11B 4.62B USD | 18.44 | HK$1.13 0.14 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$7.45 0.95 USD |
-9.04
|
HK$32.92B 4.21B USD | HK$13.41M 1.71M USD | HK$7.38 0.94 USD | HK$7.96 1.02 USD | HK$32.92B 4.21B USD | 20.69 | HK$0.36 0.05 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.50 0.83 USD |
-2.99
|
HK$30.50B 3.9B USD | HK$1.55M 198.19K USD | HK$6.43 0.82 USD | HK$6.69 0.86 USD | HK$30.50B 3.9B USD | 8.02 | HK$0.81 0.1 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$46.28 5.92 USD |
-6.62
|
HK$20.50B 2.62B USD | HK$185.20K 23.68K USD | HK$45.80 5.86 USD | HK$50.25 6.43 USD | HK$20.50B 2.62B USD | 16.06 | HK$2.88 0.37 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$11.91 1.52 USD |
-7.46
|
HK$16.41B 2.1B USD | HK$7.85M 1M USD | HK$11.78 1.51 USD | HK$12.44 1.59 USD | HK$16.41B 2.1B USD | 8.50 | HK$1.40 0.18 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.63 0.21 USD |
-2.4
|
HK$12.55B 1.6B USD | HK$2.97M 379.75K USD | HK$1.60 0.2 USD | HK$1.67 0.21 USD | HK$12.55B 1.6B USD | 0 | HK$0.00 0 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$2.87 0.37 USD |
-2.38
|
HK$12.33B 1.58B USD | HK$424.00K 54.21K USD | HK$2.86 0.37 USD | HK$2.91 0.37 USD | HK$12.33B 1.58B USD | 6.37 | HK$0.45 0.06 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.90 0.63 USD |
-3.92
|
HK$12.29B 1.57B USD | HK$2.97M 379.75K USD | HK$4.88 0.62 USD | HK$5.10 0.65 USD | HK$12.29B 1.57B USD | 4.29 | HK$1.14 0.15 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$9.57 1.22 USD |
-1.95
|
HK$12.20B 1.56B USD | HK$522.00K 66.74K USD | HK$9.55 1.22 USD | HK$9.76 1.25 USD | HK$12.20B 1.56B USD | 11.00 | HK$0.87 0.11 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.25 0.29 USD |
-3.43
|
HK$11.45B 1.46B USD | HK$2.73M 348.55K USD | HK$2.24 0.29 USD | HK$2.33 0.3 USD | HK$11.45B 1.46B USD | 18.75 | HK$0.12 0.02 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.12 0.14 USD |
-2.61
|
HK$10.49B 1.34B USD | HK$1.33M 170.31K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$10.49B 1.34B USD | 0 | -HK$0.61 -0.07 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$3.66 0.47 USD |
-1.08
|
HK$9.97B 1.28B USD | HK$8.25M 1.05M USD | HK$3.52 0.45 USD | HK$3.72 0.48 USD | HK$9.97B 1.28B USD | 21.52 | HK$0.17 0.02 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.05 0.39 USD |
-1.93
|
HK$9.83B 1.26B USD | HK$1.19M 151.77K USD | HK$3.03 0.39 USD | HK$3.12 0.4 USD | HK$9.83B 1.26B USD | 0 | -HK$0.14 -0.01 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.04 0.26 USD |
-1.45
|
HK$9.40B 1.2B USD | HK$396.00K 50.63K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$9.40B 1.2B USD | 8.50 | HK$0.24 0.03 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$2.16 0.28 USD |
-2.26
|
HK$9.22B 1.18B USD | HK$4.56M 583.18K USD | HK$2.14 0.27 USD | HK$2.22 0.28 USD | HK$9.22B 1.18B USD | 108.00 | HK$0.02 0.002 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.27 0.16 USD |
-1.55
|
HK$8.92B 1.14B USD | HK$7.65M 977.66K USD | HK$1.24 0.16 USD | HK$1.30 0.17 USD | HK$8.92B 1.14B USD | 6.04 | HK$0.21 0.03 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.67 0.21 USD |
-7.22
|
HK$8.87B 1.13B USD | HK$2.50M 320.22K USD | HK$1.66 0.21 USD | HK$1.73 0.22 USD | HK$8.87B 1.13B USD | 8.78 | HK$0.19 0.02 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.91 0.12 USD |
-2.15
|
HK$8.74B 1.12B USD | HK$682.00K 87.2K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$8.74B 1.12B USD | 0 | -HK$0.37 -0.04 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$8.73B 1.12B USD | HK$8.88M 1.14M USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$8.73B 1.12B USD | 11.79 | HK$0.05 0.006 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$6.82 0.87 USD |
-1.87
|
HK$8.51B 1.09B USD | HK$142.00K 18.16K USD | HK$6.82 0.87 USD | HK$7.03 0.9 USD | HK$8.51B 1.09B USD | 0 | -HK$0.36 -0.04 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.43 0.18 USD |
-7.74
|
HK$7.81B 998.79M USD | HK$29.98M 3.83M USD | HK$1.40 0.18 USD | HK$1.53 0.2 USD | HK$7.81B 998.79M USD | 7.52 | HK$0.19 0.02 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.03 0.13 USD |
-0.96
|
HK$7.19B 919.64M USD | HK$6.56M 838.52K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$7.19B 919.64M USD | 12.87 | HK$0.08 0.01 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.90 2.16 USD |
+3.36
|
HK$7.00B 894.82M USD | HK$177.50K 22.7K USD | HK$15.98 2.04 USD | HK$16.97 2.17 USD | HK$7.00B 894.82M USD | 30.17 | HK$0.56 0.07 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.20 0.79 USD |
-5.78
|
HK$6.41B 819.84M USD | HK$1.01M 128.5K USD | HK$5.88 0.75 USD | HK$6.40 0.82 USD | HK$6.41B 819.84M USD | 123.99 | HK$0.05 0.006 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$6.09B 778.21M USD | HK$1.79M 229.13K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$6.09B 778.21M USD | 0 | -HK$0.22 -0.02 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.17 0.28 USD |
-5.24
|
HK$5.30B 678.3M USD | HK$355.00K 45.39K USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$5.30B 678.3M USD | 21.69 | HK$0.10 0.01 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$8.03 1.03 USD |
-0.99
|
HK$4.43B 566.76M USD | HK$12.00K 1.53K USD | HK$8.01 1.02 USD | HK$8.04 1.03 USD | HK$4.43B 566.76M USD | 0 | -HK$0.08 -0.01 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$4.28B 547.37M USD | HK$178.00K 22.76K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$4.28B 547.37M USD | 16.42 | HK$0.07 0.008 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$3.77B 482.26M USD | HK$1.55M 197.93K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$3.77B 482.26M USD | 24.00 | HK$0.02 0.002 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.45 0.57 USD |
+0.23
|
HK$3.67B 469.42M USD | HK$4.00K 511.45 USD | HK$4.45 0.57 USD | HK$4.45 0.57 USD | HK$3.67B 469.42M USD | 6.64 | HK$0.67 0.09 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$2.77 0.35 USD |
-5.46
|
HK$3.19B 407.79M USD | HK$728.00K 93.08K USD | HK$2.76 0.35 USD | HK$2.94 0.38 USD | HK$3.19B 407.79M USD | 6.75 | HK$0.41 0.05 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.38 0.18 USD |
-6.76
|
HK$3.05B 389.96M USD | HK$961.00K 122.88K USD | HK$1.37 0.18 USD | HK$1.46 0.19 USD | HK$3.05B 389.96M USD | 13.80 | HK$0.10 0.01 USD | ||
Xingfa Aluminium Holdings Limited
0098.HK
HK
|
HK$6.77 0.87 USD |
0
|
HK$2.85B 364.13M USD | HK$12.00K 1.53K USD | HK$6.77 0.87 USD | HK$6.84 0.87 USD | HK$2.85B 364.13M USD | 3.89 | HK$1.74 0.22 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$2.83B 361.49M USD | HK$250.00K 31.97K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$2.83B 361.49M USD | 8.26 | HK$0.03 0.003 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.38 0.3 USD |
+0.42
|
HK$2.57B 328.06M USD | HK$642.57K 82.16K USD | HK$2.36 0.3 USD | HK$2.54 0.32 USD | HK$2.57B 328.06M USD | 0 | -HK$1.11 -0.1 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$2.35B 300.37M USD | HK$3.58M 457.24K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$2.35B 300.37M USD | 26.50 | HK$0.01 0.001 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.46 0.57 USD |
-0.89
|
HK$2.34B 299.35M USD | HK$182.00K 23.27K USD | HK$4.32 0.55 USD | HK$4.63 0.59 USD | HK$2.34B 299.35M USD | 0 | -HK$0.24 -0.03 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$2.07B 265.13M USD | HK$669.00K 85.54K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$2.07B 265.13M USD | 10.50 | HK$0.04 0.005 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.62 0.08 USD |
-6.06
|
HK$1.82B 233.18M USD | HK$164.00K 20.97K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$1.82B 233.18M USD | 0 | -HK$2.90 -0.3 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-4.08
|
HK$1.68B 215.09M USD | HK$3.97M 507.36K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.68B 215.09M USD | 0 | HK$0.00 0 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.54 0.32 USD |
-1.55
|
HK$1.64B 209.7M USD | HK$2.08M 265.95K USD | HK$2.50 0.32 USD | HK$2.61 0.33 USD | HK$1.64B 209.7M USD | 0 | -HK$2.06 -0.2 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$3.48 0.44 USD |
-6.95
|
HK$1.64B 209.34M USD | HK$10.53M 1.35M USD | HK$3.29 0.42 USD | HK$3.70 0.47 USD | HK$1.64B 209.34M USD | 0 | -HK$0.08 -0.01 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.94 0.25 USD |
-0.51
|
HK$1.61B 205.99M USD | HK$36.00K 4.6K USD | HK$1.94 0.25 USD | HK$1.95 0.25 USD | HK$1.61B 205.99M USD | 7.46 | HK$0.26 0.03 USD | ||
GHW International
9933.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$1.42B 181.11M USD | HK$1.15M 147.3K USD | HK$1.48 0.19 USD | HK$1.52 0.19 USD | HK$1.42B 181.11M USD | 75.00 | HK$0.02 0.002 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$1.20B 152.98M USD | HK$99.00K 12.66K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.20B 152.98M USD | 6.07 | HK$0.13 0.02 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.08 0.27 USD |
-2.8
|
HK$1.16B 148.52M USD | HK$126.00K 16.11K USD | HK$2.08 0.27 USD | HK$2.27 0.29 USD | HK$1.16B 148.52M USD | 8.32 | HK$0.25 0.03 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$1.12B 143.21M USD | HK$180.00K 23.02K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$1.12B 143.21M USD | 0 | -HK$0.14 -0.01 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.27 0.03 USD |
-5.26
|
HK$1.07B 136.24M USD | HK$1.74M 221.97K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$1.07B 136.24M USD | 27.00 | HK$0.01 0.001 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.98 0.25 USD |
-0.5
|
HK$1.03B 131.28M USD | HK$152.00K 19.44K USD | HK$1.88 0.24 USD | HK$1.99 0.25 USD | HK$1.03B 131.28M USD | 18.00 | HK$0.11 0.01 USD | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$1.01B 129.16M USD | HK$48.00K 6.14K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.01B 129.16M USD | 14.37 | HK$0.08 0.01 USD | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.53 0.07 USD |
0
|
HK$962.03M 123.01M USD | HK$230.00K 29.41K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$962.03M 123.01M USD | 0 | -HK$0.01 -0.001 USD | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$892.41M 114.11M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$892.41M 114.11M USD | 0 | -HK$0.03 -0.003 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.81 0.1 USD |
-6.9
|
HK$862.77M 110.32M USD | HK$50.00K 6.39K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$862.77M 110.32M USD | 4.76 | HK$0.17 0.02 USD | ||
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$862.12M 110.23M USD | HK$325.00K 41.56K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$862.12M 110.23M USD | 5.88 | HK$0.17 0.02 USD | ||
Dragon Mining Limited
1712.HK
HK
|
HK$4.52 0.58 USD |
-7
|
HK$857.52M 109.64M USD | HK$277.00K 35.42K USD | HK$4.50 0.58 USD | HK$4.75 0.61 USD | HK$857.52M 109.64M USD | 2.28 | HK$1.98 0.25 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$833.86M 106.62M USD | HK$76.00K 9.72K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$833.86M 106.62M USD | 0 | -HK$0.81 -0.1 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.84 0.11 USD |
-3.45
|
HK$813.02M 103.96M USD | HK$119.50K 15.28K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$813.02M 103.96M USD | 0 | -HK$0.01 -0.001 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.40 0.31 USD |
-2.83
|
HK$744.59M 95.21M USD | HK$8.00K 1.02K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$744.59M 95.21M USD | 6.15 | HK$0.39 0.05 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.67 0.09 USD |
+6.35
|
HK$690.47M 88.28M USD | HK$1.21M 154.07K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$690.47M 88.28M USD | 0 | -HK$0.06 -0.007 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.41 0.05 USD |
+3.85
|
HK$682.11M 87.22M USD | HK$168.00K 21.48K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$682.11M 87.22M USD | 5.78 | HK$0.07 0.008 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.07 0.0090 USD |
-6.58
|
HK$658.90M 84.25M USD | HK$482.00 61.63 USD | HK$0.07 0.0083 USD | HK$0.08 0.0097 USD | HK$658.90M 84.25M USD | 0 | HK$0.00 0 USD | ||
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$553.28M 70.74M USD | HK$212.00K 27.11K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$537.40M 68.71M USD | HK$108.00K 13.81K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$537.40M 68.71M USD | 0 | HK$0.00 0 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$484.70M 61.98M USD | HK$14.00K 1.79K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$484.70M 61.98M USD | 0 | -HK$0.09 -0.01 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.21 0.03 USD |
-2.35
|
HK$448.86M 57.39M USD | HK$700.00K 89.5K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$448.86M 57.39M USD | 0 | -HK$0.03 -0.003 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$400.95M 51.27M USD | HK$134.40K 17.18K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$400.95M 51.27M USD | 20.00 | HK$0.04 0.005 USD | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$400.65M 51.23M USD | HK$1.64M 209.69K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$400.65M 51.23M USD | 0 | -HK$0.06 -0.007 USD | ||
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.05 0.0065 USD |
+21.43
|
HK$358.43M 45.83M USD | HK$23.94M 3.06M USD | HK$0.04 0.0056 USD | HK$0.06 0.0070 USD | HK$358.43M 45.83M USD | 0 | -HK$0.14 -0.01 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$348.02M 44.5M USD | HK$66.00K 8.44K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$348.02M 44.5M USD | 0 | -HK$1.15 -0.1 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$326.40M 41.73M USD | HK$254.00K 32.48K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$326.40M 41.73M USD | 17.00 | HK$0.04 0.005 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.92 0.12 USD |
-5.15
|
HK$313.55M 40.09M USD | HK$117.50K 15.02K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$313.55M 40.09M USD | 8.36 | HK$0.11 0.01 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$294.03M 37.6M USD | HK$8.00K 1.02K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$294.03M 37.6M USD | 6.06 | HK$0.08 0.01 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.13 0.02 USD |
-2.82
|
HK$285.94M 36.56M USD | HK$115.00K 14.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$285.94M 36.56M USD | 0 | -HK$0.05 -0.006 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.44 0.06 USD |
-1.12
|
HK$280.06M 35.81M USD | HK$22.00K 2.81K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$280.06M 35.81M USD | 3.14 | HK$0.14 0.02 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$262.96M 33.62M USD | HK$390.00K 49.87K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$262.96M 33.62M USD | 0 | -HK$0.01 -0.001 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0038 USD |
-6.25
|
HK$262.25M 33.53M USD | HK$390.40K 49.92K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$262.25M 33.53M USD | 0 | -HK$0.02 -0.002 USD | ||
CPM Group Limited
1932.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$240.00M 30.69M USD | HK$328.00K 41.94K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$240.00M 30.69M USD | 0 | -HK$0.05 -0.006 USD | ||
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.24 0.03 USD |
-1.26
|
HK$237.62M 30.38M USD | HK$5.00K 639.31 USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$237.62M 30.38M USD | 0.83 | HK$0.28 0.04 USD | ||
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
-0.49
|
HK$220.96M 28.25M USD | HK$2.07M 264.68K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$220.96M 28.25M USD | 0 | HK$0.00 0 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+5.61
|
HK$215.12M 27.51M USD | HK$94.00K 12.02K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$215.12M 27.51M USD | 0 | -HK$0.03 -0.003 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$200.00K 25.57K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.07 0.0088 USD |
+2.99
|
HK$193.16M 24.7M USD | HK$3.33M 426.29K USD | HK$0.07 0.0088 USD | HK$0.07 0.0093 USD | HK$193.16M 24.7M USD | 0 | HK$0.00 0 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
-3.25
|
HK$188.32M 24.08M USD | HK$190.00K 24.29K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$188.32M 24.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$183.82M 23.5M USD | HK$152.60K 19.51K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$183.82M 23.5M USD | 0 | -HK$0.04 -0.005 USD | ||
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0076 USD |
+3.45
|
HK$166.95M 21.35M USD | HK$80.00K 10.23K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$166.95M 21.35M USD | 0 | HK$0.00 0 USD | ||
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$164.21M 21M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$164.21M 21M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


