Биржа: HKSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (152)
HKSE (152)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (152)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (6)
- Строительные материалы (19)
- Химикаты (15)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (8)
- Алюминий (7)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (10)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $16.54 2.11 USD |
+5.75
|
$484.18B 61.91B USD | $124.86M 15.96M USD | $16.02 2.05 USD | $16.66 2.13 USD | $484.18B 61.91B USD | 13.02 | $1.27 0.16 USD | |
| CMOC Group Limited 3993.HK | $5.45 0.7 USD |
+3.22
|
$148.14B 18.94B USD | $67.64M 8.65M USD | $5.21 0.67 USD | $5.51 0.7 USD | $148.14B 18.94B USD | 8.13 | $0.67 0.09 USD | |
| CONCH CEMENT 0914.HK | $22.8 2.92 USD |
+1.11
|
$139.38B 17.82B USD | $9.36M 1.2M USD | $21.95 2.81 USD | $22.95 2.93 USD | $139.38B 17.82B USD | 14.80 | $1.54 0.2 USD | |
| SD GOLD 1787.HK | $20.3 2.6 USD |
+5.62
|
$133.34B 17.05B USD | $37.47M 4.79M USD | $19.96 2.55 USD | $21 2.69 USD | $133.34B 17.05B USD | 33.83 | $0.6 0.08 USD | |
| RUSAL 0486.HK | $3.92 0.5 USD |
+2.35
|
$131.46B 16.81B USD | $433K 55.36K USD | $3.8 0.49 USD | $4 0.51 USD | $131.46B 16.81B USD | 9.56 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $13.26 1.7 USD |
+2.16
|
$124.55B 15.92B USD | $46.45M 5.94M USD | $12.74 1.63 USD | $13.3 1.7 USD | $124.55B 15.92B USD | 5.30 | $2.5 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.22 0.54 USD |
+0.72
|
$109.8B 14.04B USD | $59.64M 7.63M USD | $4.13 0.53 USD | $4.28 0.55 USD | $109.8B 14.04B USD | 5.55 | $0.76 0.1 USD | |
| JIANGXI COPPER 0358.HK | $12.16 1.55 USD |
+3.93
|
$64.11B 8.2B USD | $31.81M 4.07M USD | $11.72 1.5 USD | $12.28 1.57 USD | $64.11B 8.2B USD | 5.70 | $2.13 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $18.26 2.33 USD |
+2.24
|
$61.06B 7.81B USD | $5.75M 735.12K USD | $17.76 2.27 USD | $18.5 2.37 USD | $61.06B 7.81B USD | 0 | -$1.09 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $16.86 2.16 USD |
+4.59
|
$59.72B 7.64B USD | $48.37M 6.18M USD | $16.4 2.1 USD | $17.38 2.22 USD | $59.72B 7.64B USD | 45.56 | $0.37 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $4.07 0.52 USD |
+2.01
|
$30.9B 3.95B USD | $19.81M 2.53M USD | $3.92 0.5 USD | $4.09 0.52 USD | $30.9B 3.95B USD | 13.56 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $6.93 0.89 USD |
-2.26
|
$30.2B 3.86B USD | $10.11M 1.29M USD | $6.91 0.88 USD | $7.13 0.91 USD | $30.2B 3.86B USD | 8.77 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.23 0.29 USD |
+0.9
|
$27.02B 3.45B USD | $81.56M 10.43M USD | $2.15 0.27 USD | $2.25 0.29 USD | $27.02B 3.45B USD | 18.58 | $0.12 0.02 USD | |
| MAANSHAN IRON 0323.HK | $1.66 0.21 USD |
+5.73
|
$22.27B 2.85B USD | $20.56M 2.63M USD | $1.55 0.2 USD | $1.7 0.22 USD | $22.27B 2.85B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.5 0.19 USD |
+0.67
|
$21.07B 2.69B USD | $15.08M 1.93M USD | $1.46 0.19 USD | $1.51 0.19 USD | $21.07B 2.69B USD | 0 | -$0.8 -0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $51.55 6.59 USD |
+10.98
|
$20.44B 2.61B USD | $6.15M 785.83K USD | $48.65 6.22 USD | $52.15 6.67 USD | $20.44B 2.61B USD | 41.91 | $1.23 0.16 USD | |
| Wanguo Gold Group Limited 3939.HK | $17 2.17 USD |
+4.29
|
$18.43B 2.36B USD | $8.89M 1.14M USD | $16.5 2.11 USD | $18.08 2.31 USD | $18.43B 2.36B USD | 29.82 | $0.57 0.07 USD | |
| CHINFMINING 1258.HK | $4.62 0.59 USD |
+1.09
|
$18.03B 2.31B USD | $16.86M 2.16M USD | $4.51 0.58 USD | $4.66 0.6 USD | $18.03B 2.31B USD | 5.77 | $0.8 0.1 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
+1.47
|
$15.73B 2.01B USD | $10.52M 1.35M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $15.73B 2.01B USD | 0 | -$0.04 -0.005 USD | |
| FUFENG GROUP 0546.HK | $5.83 0.75 USD |
-0.51
|
$14.61B 1.87B USD | $5.99M 765.64K USD | $5.7 0.73 USD | $5.88 0.75 USD | $14.61B 1.87B USD | 6.01 | $0.97 0.12 USD | |
| DONGYUE GROUP 0189.HK | $8.21 1.05 USD |
+1.23
|
$14.23B 1.82B USD | $7.05M 901.56K USD | $8.01 1.02 USD | $8.26 1.06 USD | $14.23B 1.82B USD | 16.75 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.98 0.38 USD |
+1.36
|
$13.98B 1.79B USD | $7.08M 905.39K USD | $2.91 0.37 USD | $2.98 0.38 USD | $13.98B 1.79B USD | 14.19 | $0.21 0.03 USD | |
| CR BLDG MAT TEC 1313.HK | $1.73 0.22 USD |
+1.17
|
$12.08B 1.54B USD | $5.59M 714.87K USD | $1.7 0.22 USD | $1.76 0.23 USD | $12.08B 1.54B USD | 57.66 | $0.03 0.003 USD | |
| SHOUGANG RES 0639.HK | $2.36 0.3 USD |
+0.85
|
$12.01B 1.54B USD | $5.69M 727.09K USD | $2.33 0.3 USD | $2.39 0.31 USD | $12.01B 1.54B USD | 7.86 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8 0.1 USD |
+2.56
|
$11.69B 1.49B USD | $3.54M 452.83K USD | $0.77 0.1 USD | $0.81 0.1 USD | $11.69B 1.49B USD | 0 | -$0.38 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.58 0.33 USD |
+4.45
|
$11.2B 1.43B USD | $11.13M 1.42M USD | $2.47 0.32 USD | $2.6 0.33 USD | $11.2B 1.43B USD | 258.00 | $0.01 0.001 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.65 1.11 USD |
+6
|
$11.13B 1.42B USD | $31.05M 3.97M USD | $8.51 1.09 USD | $9.22 1.18 USD | $11.13B 1.42B USD | 28.83 | $0.3 0.04 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.06 0.26 USD |
+0.49
|
$8.85B 1.13B USD | $3.51M 449.05K USD | $2.03 0.26 USD | $2.07 0.26 USD | $8.85B 1.13B USD | 6.64 | $0.31 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| China BlueChemical Ltd. 3983.HK | $1.82 0.23 USD |
-1.62
|
$8.39B 1.07B USD | $7.75M 991.55K USD | $1.79 0.23 USD | $1.85 0.24 USD | $8.39B 1.07B USD | 7.58 | $0.24 0.03 USD | |
| SINOFERT 0297.HK | $1.16 0.15 USD |
-0.85
|
$8.15B 1.04B USD | $56.17M 7.18M USD | $1.14 0.15 USD | $1.18 0.15 USD | $8.15B 1.04B USD | 7.25 | $0.16 0.02 USD | |
| West China Cement Limited 2233.HK | $1.43 0.18 USD |
+1.42
|
$7.81B 998.79M USD | $19.44M 2.49M USD | $1.4 0.18 USD | $1.45 0.19 USD | $7.81B 998.79M USD | 11.91 | $0.12 0.02 USD | |
| HUABAO INTL 0336.HK | $2.36 0.3 USD |
+1.29
|
$7.62B 974.65M USD | $3.66M 468.49K USD | $2.33 0.3 USD | $2.44 0.31 USD | $7.62B 974.65M USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $4.7 0.6 USD |
+0.64
|
$5.92B 757.2M USD | $470K 60.1K USD | $4.65 0.59 USD | $4.71 0.6 USD | $5.92B 757.2M USD | 0 | $0 0 USD | |
| MONGOL MINING 0975.HK | $5.47 0.7 USD |
+1.48
|
$5.69B 727.03M USD | $2.98M 381.16K USD | $5.29 0.68 USD | $5.49 0.7 USD | $5.69B 727.03M USD | 3.23 | $1.69 0.22 USD | |
| TIANGONG INT'L 0826.HK | $1.94 0.25 USD |
-0.51
|
$5.29B 675.95M USD | $6.82M 872.28K USD | $1.93 0.25 USD | $1.98 0.25 USD | $5.29B 675.95M USD | 13.85 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4 0.51 USD |
-0.5
|
$5.13B 656.31M USD | $2.36M 302.14K USD | $3.93 0.5 USD | $4 0.51 USD | $5.13B 656.31M USD | 3.47 | $1.15 0.15 USD | |
| TONGGUAN GOLD 0340.HK | $1.2 0.15 USD |
+13.21
|
$4.88B 624.52M USD | $56.2M 7.19M USD | $1.09 0.14 USD | $1.2 0.15 USD | $4.88B 624.52M USD | 24.00 | $0.05 0.006 USD | |
| THEME INT'L 0990.HK | $0.3599 0.05 USD |
+1.43
|
$4.78B 611.48M USD | $6.02M 769.73K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $4.78B 611.48M USD | 17.75 | $0.02 0.002 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.46 0.44 USD |
+0.87
|
$4.29B 548.08M USD | $1.8M 229.64K USD | $3.39 0.43 USD | $3.47 0.44 USD | $4.29B 548.08M USD | 17.30 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.13 0.14 USD |
+2.73
|
$4.21B 537.85M USD | $8.51M 1.09M USD | $1.09 0.14 USD | $1.13 0.14 USD | $4.21B 537.85M USD | 28.25 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.53 0.07 USD |
0
|
$3.81B 487.55M USD | $720K 92.06K USD | $0.53 0.07 USD | $0.54 0.07 USD | $3.81B 487.55M USD | 0 | -$2.68 -0.3 USD | |
| L & M CHEMICAL 0746.HK | $3.57 0.46 USD |
-0.28
|
$2.95B 376.59M USD | $52K 6.65K USD | $3.55 0.45 USD | $3.59 0.46 USD | $2.95B 376.59M USD | 6.15 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.33 0.04 USD |
0
|
$2.59B 331.55M USD | $2.96M 378.22K USD | $0.33 0.04 USD | $0.34 0.04 USD | $2.59B 331.55M USD | 4.71 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.55 0.07 USD |
-1.79
|
$2.39B 306.19M USD | $118K 15.09K USD | $0.51 0.07 USD | $0.5699 0.07 USD | $2.39B 306.19M USD | 0 | -$0.03 -0.003 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.06 0.26 USD |
+6.74
|
$2.19B 280.55M USD | $742K 94.87K USD | $1.97 0.25 USD | $2.07 0.26 USD | $2.19B 280.55M USD | 5.14 | $0.4 0.05 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9 0.12 USD |
+2.27
|
$1.99B 254.32M USD | $1.38M 176.07K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $1.99B 254.32M USD | 9.99 | $0.09 0.01 USD | |
| China Hanking Holdings Limited 3788.HK | $1 0.13 USD |
+6.38
|
$1.96B 250.61M USD | $2.13M 272.73K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $1.96B 250.61M USD | 10.00 | $0.1 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.51 0.19 USD |
+3.42
|
$1.75B 223.55M USD | $480K 61.37K USD | $1.48 0.19 USD | $1.51 0.19 USD | $1.75B 223.55M USD | 3.08 | $0.49 0.06 USD | |
| China Boton Group Company Limited 3318.HK | $1.56 0.2 USD |
+1.96
|
$1.68B 215.45M USD | $84K 10.74K USD | $1.56 0.2 USD | $1.57 0.2 USD | $1.68B 215.45M USD | 78.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.9 0.24 USD |
+4.4
|
$1.58B 202.43M USD | $1.38M 176.71K USD | $1.78 0.23 USD | $1.92 0.25 USD | $1.58B 202.43M USD | 5.93 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.54 0.2 USD |
+4.76
|
$1.46B 186.93M USD | $628K 80.3K USD | $1.46 0.19 USD | $1.57 0.2 USD | $1.46B 186.93M USD | 154.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.9 0.5 USD |
0
|
$1.4B 179.52M USD | $295K 37.72K USD | $3.89 0.5 USD | $3.91 0.5 USD | $1.4B 179.52M USD | 10.54 | $0.37 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0095 USD |
+5.63
|
$1.36B 174.07M USD | $68.77M 8.79M USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $1.36B 174.07M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.3 0.29 USD |
0
|
$1.27B 162.33M USD | $172K 21.99K USD | $2.25 0.29 USD | $2.3 0.29 USD | $1.27B 162.33M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+2.11
|
$1.11B 141.39M USD | $7.44M 950.66K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.11B 141.39M USD | 3.23 | $0.03 0.003 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.67 0.09 USD |
-1.47
|
$1.07B 137.07M USD | $210K 26.85K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.07B 137.07M USD | 2.31 | $0.29 0.04 USD | |
| GT Gold Holdings Limited 8299.HK | $0.14 0.02 USD |
+9.09
|
$1.07B 136.77M USD | $231.3M 29.58M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $1.07B 136.77M USD | 14.40 | $0.01 0.001 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
0
|
$1.06B 135.53M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.06B 135.53M USD | 0 | $0 0 USD | |
| SHOUGANG CENT 0103.HK | $0.44 0.06 USD |
-1.14
|
$1.02B 130.71M USD | $4.73M 605.3K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.02B 130.71M USD | 21.75 | $0.02 0.002 USD | |
| IRC 1029.HK | $0.08 0.0099 USD |
0
|
$996.8M 127.45M USD | $670K 85.67K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $996.8M 127.45M USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
0
|
$937.08M 119.82M USD | $10.06M 1.29M USD | $0.4 0.05 USD | $0.4099 0.05 USD | $937.08M 119.82M USD | 0 | -$0.04 -0.005 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.44 0.06 USD |
+4.76
|
$893.6M 114.26M USD | $585K 74.8K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $893.6M 114.26M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.01 0.13 USD |
+1
|
$886.19M 113.31M USD | $12K 1.53K USD | $1.01 0.13 USD | $1.1 0.14 USD | $886.19M 113.31M USD | 12.62 | $0.08 0.01 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-1.96
|
$874.82M 111.86M USD | $4K 511.45 USD | $1 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.45 0.19 USD |
0
|
$809.77M 103.54M USD | $942K 120.45K USD | $1.45 0.19 USD | $1.45 0.19 USD | $809.77M 103.54M USD | 8.52 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.15
|
$798.1M 102.05M USD | $536K 68.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $798.1M 102.05M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
+4.88
|
$769.51M 98.39M USD | $4.05M 517.59K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5899 0.08 USD |
-1.67
|
$741.58M 94.82M USD | $108K 13.81K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $741.58M 94.82M USD | 0 | -$0.35 -0.04 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
+4.48
|
$679.64M 86.9M USD | $12K 1.53K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $679.64M 86.9M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.18 0.15 USD |
0
|
$627.76M 80.27M USD | $76K 9.72K USD | $1.18 0.15 USD | $1.2 0.15 USD | $627.76M 80.27M USD | 4.91 | $0.24 0.03 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
+2.08
|
$583.38M 74.59M USD | $3.08M 393.82K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $583.38M 74.59M USD | 9.80 | $0.01 0.001 USD | |
| CHI SILVER GP 0815.HK | $0.25 0.03 USD |
+5.96
|
$583.19M 74.57M USD | $25.45M 3.25M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $583.19M 74.57M USD | 24.89 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.34 0.17 USD |
+2.29
|
$581.29M 74.33M USD | $2K 255.73 USD | $1.34 0.17 USD | $1.34 0.17 USD | $581.29M 74.33M USD | 3.82 | $0.35 0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.64 0.08 USD |
+1.59
|
$580.86M 74.27M USD | $160K 20.46K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $580.86M 74.27M USD | 4.00 | $0.16 0.02 USD | |
| INFINITY DEV 0640.HK | $0.8599 0.11 USD |
0
|
$484.48M 61.95M USD | $212K 27.11K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $484.48M 61.95M USD | 4.77 | $0.18 0.02 USD | |
| China Glass Holdings Limited 3300.HK | $0.26 0.03 USD |
+4
|
$437.9M 55.99M USD | $380K 48.59K USD | $0.25 0.03 USD | $0.26 0.03 USD | $437.9M 55.99M USD | 0 | -$0.27 -0.03 USD | |
| SANVO CHEMICALS 0301.HK | $0.88 0.11 USD |
+1.15
|
$414M 52.94M USD | $602K 76.97K USD | $0.88 0.11 USD | $0.88 0.11 USD | $414M 52.94M USD | 0 | -$0.03 -0.003 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0056 USD |
-6.38
|
$384.64M 49.18M USD | $4.42M 565.28K USD | $0.04 0.0056 USD | $0.05 0.0066 USD | $384.64M 49.18M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7399 0.09 USD |
-2.63
|
$371.82M 47.54M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $371.82M 47.54M USD | 18.50 | $0.04 0.005 USD | |
| DRAGON MINING 1712.HK | $2.25 0.29 USD |
+1.81
|
$355.72M 45.48M USD | $2.31M 295.75K USD | $2.21 0.28 USD | $2.37 0.3 USD | $355.72M 45.48M USD | 5.92 | $0.38 0.05 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4199 0.05 USD |
-5.62
|
$314.16M 40.17M USD | $1.26M 161.62K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $314.16M 40.17M USD | 0 | -$0.11 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.52 0.07 USD |
+14.29
|
$278.42M 35.6M USD | $543K 69.43K USD | $0.46 0.06 USD | $0.52 0.07 USD | $278.42M 35.6M USD | 0 | -$0.69 -0.08 USD | |
| RELIANCE GL-NEW 0723.HK | $0.25 0.03 USD |
-1.96
|
$273.46M 34.97M USD | $125 15.98 USD | $0.25 0.03 USD | $0.26 0.03 USD | $273.46M 34.97M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4899 0.06 USD |
0
|
$232.8M 29.77M USD | $24K 3.07K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $232.8M 29.77M USD | 16.16 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $1.32M 168.78K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.2 0.03 USD |
+9.34
|
$201.22M 25.73M USD | $75K 9.59K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $201.22M 25.73M USD | 1.24 | $0.16 0.02 USD | |
| Huajin International Holdings Limited 2738.HK | $0.3099 0.04 USD |
-3.12
|
$186M 23.78M USD | $1.9M 242.68K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $186M 23.78M USD | 0 | -$0.16 -0.02 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
0
|
$178.5M 22.82M USD | $786K 100.5K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $178.5M 22.82M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0037 USD |
-6.45
|
$174.81M 22.35M USD | $180K 23.02K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $174.81M 22.35M USD | 0 | -$0.09 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.17 0.02 USD |
-20.91
|
$174M 22.25M USD | $8.76M 1.12M USD | $0.17 0.02 USD | $0.22 0.03 USD | $174M 22.25M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.32 0.04 USD |
+8.47
|
$169.5M 21.67M USD | $4.45M 569.24K USD | $0.26 0.03 USD | $0.32 0.04 USD | $169.5M 21.67M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0085 USD |
-2.9
|
$168.24M 21.51M USD | $12K 1.53K USD | $0.05999 0.0080 USD | $0.07 0.0088 USD | $168.24M 21.51M USD | 0 | $0 0 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
0
|
$160.72M 20.55M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
+0.72
|
$153.4M 19.61M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| ZHIDAO INT'L 1220.HK | $0.07 0.0094 USD |
0
|
$146.52M 18.73M USD | $30K 3.84K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $146.52M 18.73M USD | 0 | -$0.05 -0.006 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0062 USD |
0
|
$110.2M 14.09M USD | $10K 1.28K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $110.2M 14.09M USD | 0 | -$0.01 -0.001 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
0
|
$107.74M 13.78M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $107.74M 13.78M USD | 0 | -$0.06 -0.007 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$103.63M 13.25M USD | $450K 57.54K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $103.63M 13.25M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}