Страница результатов 57 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,583 10.69 USD |
-0.13
|
$60.47B 408.17M USD | $94.2K 635.88 USD | $1,577 10.65 USD | $1,591 10.74 USD | $60.47B 408.17M USD | 9.06 | $174.67 1.18 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $769 5.19 USD |
-1.54
|
$60.34B 407.3M USD | $118.5K 799.91 USD | $761 5.14 USD | $775 5.23 USD | $60.34B 407.3M USD | 12.62 | $60.92 0.41 USD | |
| PT TIMAH Tbk TINS.JK | $855 0.05 USD |
+1.79
|
$6.37T 406.92M USD | $14.59M 932.02 USD | $825 0.05 USD | $865 0.06 USD | $6.37T 406.92M USD | 0 | -$63 -0.004 USD | |
| Sagar Cements Limited SAGCEM.BO | $256.65 3.11 USD |
+5.4
|
$33.55B 405.85M USD | $42.21K 510.68 USD | $241.35 2.92 USD | $259.7 3.14 USD | $33.55B 405.85M USD | 0 | -$3.31 -0.04 USD | |
| Sagar Cements Limited SAGCEM.NS | $255.5 3.09 USD |
+4.84
|
$33.4B 404.03M USD | $622.83K 7.54K USD | $240.9 2.91 USD | $259.9 3.14 USD | $33.4B 404.03M USD | 0 | -$3.31 -0.04 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $634,000 478.57 USD |
+0.16
|
$533.59B 402.78M USD | $230 0.17 USD | $631,000 476.3 USD | $640,000 483.1 USD | $533.59B 402.78M USD | 0 | $0 0 USD | |
| 5N Plus FPLSF | $4.5 — |
+4.65
|
$401.08M — | $300 — | $4.34 — | $4.5 — | $401.08M — | 24.99 | $0.18 — | |
| Nippon Carbon Co., Ltd. 5302.T | $5,370 36.25 USD |
-0.37
|
$59.3B 400.32M USD | $84K 567.02 USD | $5,360 36.18 USD | $5,420 36.59 USD | $59.3B 400.32M USD | 13.89 | $386.46 2.61 USD | |
| Prakash Industries Limited PRAKASH.BO | $184.35 2.23 USD |
+0.99
|
$33.01B 399.41M USD | $109.14K 1.32K USD | $178.95 2.16 USD | $188 2.27 USD | $33.01B 399.41M USD | 9.48 | $19.44 0.24 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,610 8.01 USD |
-0.93
|
$522.2B 394.18M USD | $127.72K 96.4 USD | $10,610 8.01 USD | $10,800 8.15 USD | $522.2B 394.18M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. A8U.F | $0.28 0.31 USD |
-0.91
|
$360.29M 393.85M USD | $40K 43.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $360.29M 393.85M USD | 0 | -$0.25 -0.2 USD | |
| Kurimoto,Ltd. 5602.T | $4,730 31.93 USD |
-1.05
|
$58.25B 393.21M USD | $20.9K 141.08 USD | $4,700 31.73 USD | $4,800 32.4 USD | $58.25B 393.21M USD | 9.72 | $486.13 3.28 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,385 22.85 USD |
-1.31
|
$58.08B 392.03M USD | $45.8K 309.16 USD | $3,380 22.82 USD | $3,470 23.42 USD | $58.08B 392.03M USD | 16.28 | $207.86 1.4 USD | |
| Jacquet Metals SA 0IN3.IL | $15.45 16.89 USD |
+0.59
|
$357.98M 391.32M USD | $2.54K 2.78K USD | $0 0 USD | $0 0 USD | $357.98M 391.32M USD | 3.52 | $4.38 4.79 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $259 3.13 USD |
+0.73
|
$32.26B 390.26M USD | $132.55K 1.6K USD | $256.56 3.1 USD | $264.5 3.2 USD | $32.26B 390.26M USD | 159.87 | $1.62 0.02 USD | |
| Pantoro Limited RKN.F | $0.05 0.06 USD |
-0.96
|
$356.36M 389.55M USD | $999 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $356.36M 389.55M USD | 0 | -$0.01 -0.01 USD | |
| i-80 Gold Corp. 8JI.MU | $0.92 1.01 USD |
-5.43
|
$355.75M 388.89M USD | $3.7K 4.04K USD | $0.92 1.01 USD | $0.92 1.01 USD | $355.75M 388.89M USD | 0 | -$0.22 -0.2 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $258.15 3.12 USD |
+0.31
|
$32.12B 388.63M USD | $7.85K 94.95 USD | $257.2 3.11 USD | $264.9 3.2 USD | $32.12B 388.63M USD | 159.35 | $1.62 0.02 USD | |
| PT TIMAH Tbk TIH1.F | $0.02999 0.04 USD |
0
|
$355.27M 388.36M USD | $91.89K 100.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $355.27M 388.36M USD | 0 | $0 0 USD | |
| Riken Technos Corporation 4220.T | $1,042 7.03 USD |
+1.17
|
$57.31B 386.87M USD | $107.8K 727.68 USD | $1,026 6.93 USD | $1,043 7.04 USD | $57.31B 386.87M USD | 9.12 | $114.23 0.77 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $5.35 5.85 USD |
0
|
$352.28M 385.09M USD | $1.01K 1.1K USD | $5.35 5.85 USD | $5.35 5.85 USD | $352.28M 385.09M USD | 0 | -$1.51 -1.6 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $827 5.58 USD |
+1.6
|
$56.91B 384.14M USD | $126.1K 851.21 USD | $815 5.5 USD | $829 5.6 USD | $56.91B 384.14M USD | 7.02 | $117.79 0.8 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $127.48 1.54 USD |
+0.96
|
$31.72B 383.81M USD | $75.78K 916.81 USD | $126.66 1.53 USD | $131.35 1.59 USD | $31.72B 383.81M USD | 17.68 | $7.21 0.09 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,008.55 12.2 USD |
-0.34
|
$31.66B 383.04M USD | $14.79K 178.9 USD | $991.15 11.99 USD | $1,018 12.32 USD | $31.66B 383.04M USD | 83.76 | $12.04 0.15 USD | |
| Tenma Corporation 7958.T | $2,738 18.48 USD |
+1.56
|
$56.72B 382.91M USD | $20.7K 139.73 USD | $2,689 18.15 USD | $2,746 18.54 USD | $56.72B 382.91M USD | 18.87 | $145.04 0.98 USD | |
| The KCP Limited KCP.BO | $244.35 2.96 USD |
+2.86
|
$31.5B 381.12M USD | $37.1K 448.88 USD | $237.4 2.87 USD | $248.65 3.01 USD | $31.5B 381.12M USD | 16.70 | $14.63 0.18 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,001.35 12.11 USD |
-1.01
|
$31.45B 380.48M USD | $111.08K 1.34K USD | $991.3 11.99 USD | $1,018.3 12.32 USD | $31.45B 380.48M USD | 83.16 | $12.04 0.15 USD | |
| i-80 Gold Corp. 8JI.DU | $0.89 0.97 USD |
-5.12
|
$347.48M 379.84M USD | $3K 3.28K USD | $0.89 0.97 USD | $0.89 0.97 USD | $347.48M 379.84M USD | 0 | -$0.22 -0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $306.45 3.71 USD |
+0.94
|
$31.38B 379.61M USD | $9.42K 113.93 USD | $301.9 3.65 USD | $308.3 3.73 USD | $31.38B 379.61M USD | 0 | -$3.8 -0.04 USD | |
| Ercros, S.A. 0M0E.IL | $3.54 3.87 USD |
-0.14
|
$345.12M 377.27M USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $345.12M 377.27M USD | 8.85 | $0.4 0.44 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $30.8 33.67 USD |
-0.65
|
$345.06M 377.2M USD | $2 2.19 USD | $31 33.89 USD | $31 33.89 USD | $345.06M 377.2M USD | 13.50 | $2.28 2.49 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $971 6.55 USD |
+0.73
|
$55.79B 376.58M USD | $176.8K 1.19K USD | $963 6.5 USD | $975 6.58 USD | $55.79B 376.58M USD | 31.87 | $30.46 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $473.55 5.73 USD |
+7.07
|
$31.03B 375.42M USD | $31.19K 377.35 USD | $443.45 5.37 USD | $482.55 5.84 USD | $31.03B 375.42M USD | 29.82 | $15.88 0.19 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $472.85 5.72 USD |
+6.83
|
$30.98B 374.86M USD | $459.63K 5.56K USD | $442.85 5.36 USD | $484 5.86 USD | $30.98B 374.86M USD | 29.75 | $15.89 0.19 USD | |
| IperionX TAOFF | $1.5 — |
0
|
$374.67M — | $600 — | $1.5 — | $1.5 — | $374.67M — | 0 | -$0.18 — | |
| PT Archi Indonesia Tbk ARCI.JK | $236 0.02 USD |
+0.85
|
$5.86T 374.53M USD | $1.37M 87.44 USD | $234 0.01 USD | $240 0.02 USD | $5.86T 374.53M USD | 71.51 | $3.3 0.0002 USD | |
| Carbios SAS 3C1.F | $19.72 21.56 USD |
+0.1
|
$339.93M 371.59M USD | $200 218.63 USD | $19.72 21.56 USD | $19.72 21.56 USD | $339.93M 371.59M USD | 0 | -$1.91 -2.08 USD | |
| Jacquet Metals SA I43.F | $15.26 16.68 USD |
-0.78
|
$339.68M 371.32M USD | $75 81.99 USD | $15.26 16.68 USD | $15.26 16.68 USD | $339.68M 371.32M USD | 6.75 | $2.26 2.47 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $698.75 8.45 USD |
-1.28
|
$30.6B 370.16M USD | $6.97K 84.26 USD | $695.3 8.41 USD | $715.4 8.66 USD | $30.6B 370.16M USD | 42.73 | $16.35 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $698.35 8.45 USD |
-1.38
|
$30.58B 369.95M USD | $64.41K 779.25 USD | $695.3 8.41 USD | $713 8.63 USD | $30.58B 369.95M USD | 42.68 | $16.36 0.2 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.2 5.68 USD |
-13.33
|
$335.78M 367.05M USD | $300 327.94 USD | $5.2 5.68 USD | $5.85 6.39 USD | $335.78M 367.05M USD | 0 | -$0.23 -0.2 USD | |
| Mount Gibson Iron Limited MTGRY | $2.87 — |
0
|
$366.71M — | $35 — | $2.87 — | $2.87 — | $366.71M — | 3.82 | $0.75 — | |
| Allianz Technology Trust PLC 28X.F | $4.54 4.96 USD |
-2.99
|
$335.18M 366.4M USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $335.18M 366.4M USD | 0 | -$0.21 -0.2 USD | |
| Develop Global Limited IHB1.F | $1.33 1.45 USD |
-2.92
|
$334.09M 365.2M USD | $832 909.49 USD | $1.37 1.5 USD | $1.37 1.5 USD | $334.09M 365.2M USD | 0 | -$0.05 -0.05 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.8 1.04 USD |
-0.3
|
$11.48B 364.78M USD | $4K 127.13 USD | $32.55 1.03 USD | $32.8 1.04 USD | $11.48B 364.78M USD | 0 | -$3.77 -0.1 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $591.65 7.16 USD |
+0.25
|
$30.04B 363.42M USD | $17.15K 207.45 USD | $584.5 7.07 USD | $594.65 7.19 USD | $30.04B 363.42M USD | 41.78 | $14.16 0.17 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $974 6.57 USD |
-0.41
|
$53.77B 362.95M USD | $74.1K 500.2 USD | $942 6.36 USD | $974 6.57 USD | $53.77B 362.95M USD | 11.94 | $81.57 0.55 USD | |
| Asante Gold Corporation 1A9.F | $0.75 0.81 USD |
-3.25
|
$331.81M 362.72M USD | $5K 5.47K USD | $0.77 0.84 USD | $0.77 0.84 USD | $331.81M 362.72M USD | 0 | -$0.13 -0.1 USD | |
| Cognor Holding S.A. WO9.F | $1.9 2.08 USD |
-0.88
|
$331.69M 362.58M USD | $50 54.66 USD | $1.9 2.08 USD | $1.9 2.08 USD | $331.69M 362.58M USD | 27.18 | $0.07 0.08 USD | |
| Asante Gold ASGOF | $0.81 — |
0
|
$360.76M — | $1K — | $0.81 — | $0.81 — | $360.76M — | 0 | -$0.14 — | |
| Chalice Mining Limited C8U.F | $0.8199 0.9 USD |
-3.34
|
$328.69M 359.3M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $328.69M 359.3M USD | 0 | -$0.1 -0.1 USD | |
| Goodluck India Limited GOODLUCK.NS | $904 10.94 USD |
+0.35
|
$29.6B 358.06M USD | $47.49K 574.5 USD | $886 10.72 USD | $905.85 10.96 USD | $29.6B 358.06M USD | 19.48 | $46.39 0.56 USD | |
| Goodluck India Limited GOODLUCK.BO | $903.6 10.93 USD |
+0.46
|
$29.58B 357.9M USD | $2.41K 29.19 USD | $885 10.71 USD | $901.95 10.91 USD | $29.58B 357.9M USD | 19.46 | $46.41 0.56 USD | |
| Griffin Mining Limited GG7.SG | $1.73 1.89 USD |
0
|
$326.29M 356.68M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $326.29M 356.68M USD | 24.71 | $0.07 0.08 USD | |
| Ferrexpo FEEXF | $0.5799 — |
0
|
$356.66M — | $30 — | $0.5799 — | $0.64 — | $356.66M — | 0 | -$0.14 — | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,297 8.76 USD |
-1.22
|
$52.54B 354.68M USD | $70.6K 476.57 USD | $1,290 8.71 USD | $1,313 8.86 USD | $52.54B 354.68M USD | 16.43 | $78.91 0.53 USD | |
| Ercros, S.A. CRS1.F | $3.49 3.82 USD |
0
|
$323.68M 353.83M USD | $150 163.97 USD | $3.49 3.82 USD | $3.49 3.82 USD | $323.68M 353.83M USD | 18.36 | $0.19 0.21 USD | |
| Stella Chemifa Corporation 4109.T | $4,340 29.3 USD |
+1.28
|
$52.2B 352.37M USD | $20.8K 140.41 USD | $4,270 28.82 USD | $4,340 29.3 USD | $52.2B 352.37M USD | 28.29 | $153.4 1.04 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.2399 0.26 USD |
+5.31
|
$321.27M 351.19M USD | $30K 32.79K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $321.27M 351.19M USD | 3.39 | $0.07 0.08 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.05 2.81 USD |
-2.21
|
$1.37B 348.76M USD | $26 6.61 USD | $11.05 2.81 USD | $11.25 2.86 USD | $1.37B 348.76M USD | 0 | -$8.75 -2.2 USD | |
| Ferrexpo plc FEX0.F | $1.92 2.1 USD |
+2.17
|
$317.82M 347.42M USD | $45 49.19 USD | $1.92 2.1 USD | $1.92 2.1 USD | $317.82M 347.42M USD | 0 | -$0.54 -0.5 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,770 0.11 USD |
+0.28
|
$5.43T 346.86M USD | $5.2K 0.33 USD | $1,765 0.11 USD | $1,770 0.11 USD | $5.43T 346.86M USD | 33.54 | $52.77 0.003 USD | |
| Ferrexpo plc FEX.F | $0.53 0.58 USD |
-3.51
|
$317.01M 346.54M USD | $80K 87.45K USD | $0.53 0.58 USD | $0.53 0.58 USD | $317.01M 346.54M USD | 0 | -$0.13 -0.1 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.47 2.7 USD |
-0.8
|
$316.9M 346.42M USD | $200 218.63 USD | $2.49 2.72 USD | $2.49 2.72 USD | $316.9M 346.42M USD | 0 | -$2.05 -2.2 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $946 6.39 USD |
-0.53
|
$51.23B 345.84M USD | $419.6K 2.83K USD | $946 6.39 USD | $971 6.55 USD | $51.23B 345.84M USD | 6.16 | $153.49 1.04 USD | |
| Treatt plc 5TT.F | $5 5.47 USD |
0
|
$315.93M 345.35M USD | $10 10.93 USD | $5 5.47 USD | $5.2 5.68 USD | $315.93M 345.35M USD | 23.80 | $0.21 0.23 USD | |
| Vertex Corporation 5290.T | $1,960 13.23 USD |
-0.76
|
$50.93B 343.82M USD | $3.6K 24.3 USD | $1,946 13.14 USD | $1,975 13.33 USD | $50.93B 343.82M USD | 14.23 | $137.66 0.93 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.88 3.15 USD |
+17.07
|
$310.88M 339.84M USD | $433 473.33 USD | $2.68 2.93 USD | $2.88 3.15 USD | $310.88M 339.84M USD | 6.26 | $0.46 0.5 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
+0.1
|
$310.86M 339.81M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $310.86M 339.81M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.5 8.2 USD |
0
|
$310.34M 339.25M USD | $33 36.07 USD | $7.5 8.2 USD | $7.5 8.2 USD | $310.34M 339.25M USD | 15.95 | $0.47 0.51 USD | |
| Sec Carbon,Limited 5304.T | $2,472 16.69 USD |
-1.12
|
$50.24B 339.12M USD | $37.6K 253.81 USD | $2,471 16.68 USD | $2,505 16.91 USD | $50.24B 339.12M USD | 6.88 | $359.25 2.43 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,300 116.78 USD |
0
|
$50.19B 338.83M USD | $300 2.03 USD | $17,300 116.78 USD | $17,300 116.78 USD | $50.19B 338.83M USD | 6.99 | $2.47K 16.69 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $898.45 10.87 USD |
+1.3
|
$27.82B 336.54M USD | $2.41K 29.11 USD | $882 10.67 USD | $908.45 10.99 USD | $27.82B 336.54M USD | 16.08 | $55.87 0.68 USD | |
| India Glycols Limited INDIAGLYCO.NS | $897.7 10.86 USD |
+1.16
|
$27.79B 336.26M USD | $40.99K 495.85 USD | $882.3 10.67 USD | $908 10.99 USD | $27.79B 336.26M USD | 16.05 | $55.91 0.68 USD | |
| Taiga Building Products TGAFF | $2.88 — |
0
|
$335.68M — | $100 — | $2.88 — | $2.88 — | $335.68M — | 6.85 | $0.42 — | |
| Norske Skog ASA 0BQ.F | $3.53 3.86 USD |
+0.06
|
$306.62M 335.18M USD | $600 655.88 USD | $3.53 3.86 USD | $3.53 3.86 USD | $306.62M 335.18M USD | 7.51 | $0.47 0.51 USD | |
| Foseco India Limited FOSECOIND.BO | $4,294.85 51.96 USD |
+0.33
|
$27.43B 331.84M USD | $140 1.69 USD | $4,212.6 50.97 USD | $4,299 52.01 USD | $27.43B 331.84M USD | 36.75 | $116.86 1.41 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $259,500 195.88 USD |
+1.96
|
$439.49B 331.74M USD | $2.66K 2.01 USD | $251,500 189.84 USD | $268,500 202.67 USD | $439.49B 331.74M USD | 0 | $0 0 USD | |
| IperionX Limited 30Z0.F | $12 13.12 USD |
0
|
$302.77M 330.97M USD | $122 133.36 USD | $11.4 12.46 USD | $12 13.12 USD | $302.77M 330.97M USD | 0 | -$0.83 -0.9 USD | |
| Colonial Coal CCARF | $1.7 — |
0
|
$330.01M — | $1K — | $1.7 — | $1.7 — | $330.01M — | 0 | -$0.02 — | |
| Foseco India Limited FOSECOIND.NS | $4,270.45 51.67 USD |
-0.33
|
$27.27B 329.96M USD | $2K 24.25 USD | $4,202.45 50.84 USD | $4,300 52.02 USD | $27.27B 329.96M USD | 36.50 | $116.97 1.42 USD | |
| Kingsgate Consolidated KSKGF | $1.28 — |
0
|
$329.92M — | $100 — | $1.28 — | $1.28 — | $329.92M — | 21.33 | $0.06 — | |
| Stella Chemifa Corporation SLO.F | $24.6 26.89 USD |
+0.82
|
$300.71M 328.71M USD | $34 37.17 USD | $24.6 26.89 USD | $24.6 26.89 USD | $300.71M 328.71M USD | 27.03 | $0.91 0.99 USD | |
| Group Five Pipe Saudi Company 9523.SR | $44 11.74 USD |
+2.33
|
$1.23B 328.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 328.66M USD | 133.33 | $0.33 0.09 USD | |
| India Pesticides Limited IPL.BO | $234.35 2.84 USD |
+2.07
|
$26.99B 326.52M USD | $10.68K 129.22 USD | $229 2.77 USD | $236.4 2.86 USD | $26.99B 326.52M USD | 44.80 | $5.23 0.06 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,783.05 21.57 USD |
+5
|
$26.93B 325.75M USD | $11.86K 143.5 USD | $1,783.05 21.57 USD | $1,783.05 21.57 USD | $26.93B 325.75M USD | 92.91 | $19.19 0.23 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,787 21.62 USD |
+5
|
$26.92B 325.75M USD | $2.86K 34.65 USD | $1,787 21.62 USD | $1,787 21.62 USD | $26.92B 325.75M USD | 92.92 | $19.23 0.23 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,971 20.06 USD |
+0.99
|
$48.16B 325.11M USD | $106.6K 719.58 USD | $2,921 19.72 USD | $2,974 20.08 USD | $48.16B 325.11M USD | 0 | -$523.9 -3.5 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $420 0.03 USD |
0
|
$5.09T 325.06M USD | $300 0.02 USD | $420 0.03 USD | $420 0.03 USD | $5.09T 325.06M USD | 6.82 | $61.53 0.003 USD | |
| GoGold Resources Inc. GGD.F | $0.9 0.98 USD |
-5.32
|
$295.64M 323.18M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $295.64M 323.18M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.22 0.24 USD |
+0.9
|
$294.79M 322.25M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $294.79M 322.25M USD | 22.40 | $0.01 0.01 USD | |
| ALCONIX Corporation 3036.T | $1,578 10.65 USD |
+1.35
|
$47.56B 321.03M USD | $138.1K 932.21 USD | $1,563 10.55 USD | $1,585 10.7 USD | $47.56B 321.03M USD | 29.72 | $53.09 0.36 USD | |
| Man Industries (India) Limited MANINDS.BO | $409.5 4.95 USD |
+6.74
|
$26.51B 320.72M USD | $16.82K 203.53 USD | $390.25 4.72 USD | $414.95 5.02 USD | $26.51B 320.72M USD | 24.47 | $16.73 0.2 USD | |
| PT BISI International Tbk BISI.JK | $1,670 0.11 USD |
+1.52
|
$5.01T 320.15M USD | $17.5K 1.12 USD | $1,650 0.11 USD | $1,670 0.11 USD | $5.01T 320.15M USD | 8.58 | $194.6 0.01 USD | |
| Tharisa plc 7YZ.F | $0.9 0.98 USD |
0
|
$292.19M 319.41M USD | $3.11K 3.4K USD | $0.89 0.97 USD | $0.9 0.98 USD | $292.19M 319.41M USD | 3.60 | $0.25 0.27 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||