Страница результатов 57 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tigers Polymer Corporation
4231.T
JP
|
¥967 6.53 USD |
-0.72
|
¥19B 126.4M USD | ¥7K 49.95 USD | ¥962 6.49 USD | ¥974 6.57 USD | ¥19B 126.4M USD | 8.10 | ¥119 0.81 USD | ||
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$987.30M 126.24M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$987.30M 126.24M USD | 6.11 | HK$0.26 0.03 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.15 0.18 USD |
-13.48
|
€109.35M 126.23M USD | €35.00K 40.4K USD | €0.15 0.18 USD | €0.15 0.18 USD | €109.35M 126.23M USD | 0 | -€0.01 -0.01 USD | ||
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,130 4.63 USD |
-3.16
|
₩167B 125.87M USD | ₩148K 112 USD | ₩6,100 4.6 USD | ₩6,330 4.78 USD | ₩167B 125.87M USD | 0 | ₩0 0 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
Indo Amines Limited
INDOAMIN.BO
IN
|
₹143.10 1.73 USD |
-0.21
|
₹10.39B 125.67M USD | ₹32.12K 388.56 USD | ₹142.05 1.72 USD | ₹149.05 1.8 USD | ₹10.39B 125.67M USD | 13.27 | ₹10.78 0.13 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,260 6.99 USD |
-0.22
|
₩165B 124.87M USD | ₩14K 10.24 USD | ₩9,210 6.95 USD | ₩9,330 7.04 USD | ₩165B 124.87M USD | 0 | ₩0 0 USD | ||
|
AFYREN SAS
90N.F
DE
|
€2.80 3.23 USD |
-0.53
|
€108.13M 124.82M USD | €1.00K 1.15K USD | €2.80 3.23 USD | €2.80 3.23 USD | €108.13M 124.82M USD | 0 | -€0.53 -0.6 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.46 0.53 USD |
+0.55
|
€107.90M 124.55M USD | €37.52K 43.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €107.90M 124.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 38.70 10.32 USD |
0
|
SAR 464.40M 123.89M USD | SAR 0.00 0 USD | SAR 38.70 10.32 USD | SAR 38.70 10.32 USD | SAR 464.40M 123.89M USD | 43.48 | SAR 0.89 0.24 USD | ||
Bathurst Resources
BTURF
US
|
$0.52 — |
+16.97
|
$123.63M — | $143.00 — | $0.52 — | $0.52 — | $123.63M — | 0 | -$0.02 — | ||
K2 Gold Corporation
23K.F
DE
|
€0.44 0.51 USD |
+0.91
|
€107.07M 123.59M USD | €2.00K 2.31K USD | €0.44 0.51 USD | €0.44 0.51 USD | €107.07M 123.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹147.30 1.78 USD |
+1.69
|
₹10.19B 123.34M USD | ₹1.92K 23.22 USD | ₹145.10 1.76 USD | ₹147.85 1.79 USD | ₹10.19B 123.34M USD | 4.11 | ₹35.79 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹147.25 1.78 USD |
+1.28
|
₹10.19B 123.3M USD | ₹60.40K 730.69 USD | ₹145.50 1.76 USD | ₹148.00 1.79 USD | ₹10.19B 123.3M USD | 4.11 | ₹35.80 0.43 USD | ||
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 1.93T 123.15M USD | IDR 81.90K 5.23 USD | IDR 700.00 0.04 USD | IDR 725.00 0.05 USD | IDR 1.93T 123.15M USD | 46.73 | IDR 15.30 0.0009 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
-0.84
|
€106.65M 123.11M USD | €1.96K 2.26K USD | €11.80 13.62 USD | €11.90 13.74 USD | €106.65M 123.11M USD | 0 | -€0.50 -0.5 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
+0.57
|
€106.41M 122.83M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €106.41M 122.83M USD | 4.42 | €0.02 0.02 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹241.27 2.92 USD |
+1.18
|
₹10.15B 122.77M USD | ₹273.63K 3.31K USD | ₹238.46 2.88 USD | ₹245.89 2.97 USD | ₹10.15B 122.77M USD | 1.10 | ₹218.69 2.65 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹241.00 2.92 USD |
+0.94
|
₹10.14B 122.63M USD | ₹24.47K 296.09 USD | ₹238.65 2.89 USD | ₹246.00 2.98 USD | ₹10.14B 122.63M USD | 1.10 | ₹218.71 2.65 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,362 9.19 USD |
+0.07
|
¥18B 122.02M USD | ¥800 5.4 USD | ¥1,360 9.18 USD | ¥1,363 9.2 USD | ¥18B 122.02M USD | 7.43 | ¥183 1.24 USD | ||
|
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.31 1.51 USD |
-4.03
|
€105.27M 121.51M USD | €5.00K 5.77K USD | €1.31 1.51 USD | €1.31 1.51 USD | €105.27M 121.51M USD | 0 | -€0.12 -0.1 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€27.40 31.63 USD |
+4.58
|
€105.05M 121.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.05M 121.27M USD | 109.59 | €0.25 0.29 USD | ||
|
AURYN Mining
AUMC
US
|
$1.73 — |
0
|
$121.10M — | $100.00 — | $1.73 — | $1.73 — | $121.10M — | 0 | $0.00 — | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,340 9.31 USD |
-1.36
|
₩160B 121.09M USD | ₩33K 24.57 USD | ₩12,230 9.23 USD | ₩12,880 9.72 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.60 7.62 USD |
+0.76
|
€104.89M 121.08M USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €104.89M 121.08M USD | 5.19 | €1.27 1.47 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹229.15 2.77 USD |
+1.99
|
₹10.00B 121M USD | ₹139.10K 1.68K USD | ₹221.00 2.67 USD | ₹230.50 2.79 USD | ₹10.00B 121M USD | 21.69 | ₹10.56 0.13 USD | ||
Carbios SAS
COOSF
US
|
$7.15 — |
0
|
$120.63M — | $5.40K — | $8.67 — | $8.67 — | $120.63M — | 0 | -$2.67 — | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥326 2.2 USD |
-0.91
|
¥18B 119.42M USD | ¥47K 317.94 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥18B 119.42M USD | 25.87 | ¥13 0.09 USD | ||
|
Carbios SAS
3C1.F
DE
|
€6.13 7.08 USD |
+2.51
|
€103.42M 119.38M USD | €250.00 288.58 USD | €6.13 7.08 USD | €6.13 7.08 USD | €103.42M 119.38M USD | 0 | -€2.30 -2.6 USD | ||
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 4.24B 119.3M USD | THB 17.20K 483.96 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.30 0.15 USD |
-0.93
|
THB 4.24B 119.3M USD | THB 17.22K 484.47 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹92.48 1.12 USD |
+2.68
|
₹9.70B 117.41M USD | ₹2.60K 31.41 USD | ₹91.40 1.11 USD | ₹93.40 1.13 USD | ₹9.70B 117.41M USD | 36.40 | ₹2.54 0.03 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,470 4.88 USD |
-1.22
|
₩154B 116.13M USD | ₩23K 17.24 USD | ₩6,460 4.88 USD | ₩6,550 4.94 USD | ₩154B 116.13M USD | 0 | ₩0 0 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹91.99 1.11 USD |
-0.8
|
₹9.59B 116.07M USD | ₹40.69K 492.33 USD | ₹91.79 1.11 USD | ₹93.50 1.13 USD | ₹9.59B 116.07M USD | 0 | -₹2.82 -0.03 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.40 31.63 USD |
+4.98
|
€100.53M 116.05M USD | €60.00 69.26 USD | €27.40 31.63 USD | €27.40 31.63 USD | €100.53M 116.05M USD | 26.86 | €1.02 1.18 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥532 3.59 USD |
-0.37
|
¥17B 115.66M USD | ¥74K 502.22 USD | ¥521 3.52 USD | ¥540 3.65 USD | ¥17B 115.66M USD | 21.66 | ¥25 0.17 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,864 12.58 USD |
-1.06
|
¥17B 115.47M USD | ¥4K 29.7 USD | ¥1,851 12.49 USD | ¥1,884 12.72 USD | ¥17B 115.47M USD | 11.21 | ¥166 1.12 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,987 1.5 USD |
-5.38
|
₩153B 115.43M USD | ₩368K 277.69 USD | ₩1,960 1.48 USD | ₩2,110 1.59 USD | ₩153B 115.43M USD | 0 | ₩0 0 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,218 8.22 USD |
-1.06
|
¥17B 114.55M USD | ¥176K 1.19K USD | ¥1,193 8.05 USD | ¥1,241 8.38 USD | ¥17B 114.55M USD | 33.65 | ¥36 0.24 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩2,480 1.87 USD |
+16.94
|
₩151B 113.97M USD | ₩20M 15.19K USD | ₩1,962 1.48 USD | ₩2,700 2.04 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.01 0.02 USD |
0
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,350 5.55 USD |
-2
|
₩150B 113.53M USD | ₩52K 38.89 USD | ₩7,260 5.48 USD | ₩7,800 5.89 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,660 2.76 USD |
-4.19
|
₩150B 112.91M USD | ₩233K 175.64 USD | ₩3,630 2.74 USD | ₩3,845 2.9 USD | ₩150B 112.91M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€26.30 30.36 USD |
-6.41
|
€96.49M 111.39M USD | €2.89K 3.33K USD | €25.80 29.78 USD | €28.10 32.44 USD | €96.49M 111.39M USD | 25.78 | €1.02 1.18 USD | ||
|
Panamera
PHCI
US
|
$1.50 — |
0
|
$110.83M — | $800.00 — | $1.50 — | $2.55 — | $110.83M — | 0 | -$2.08 — | ||
IGS Capital
IGSC
US
|
$1.00 — |
+81.82
|
$110.68M — | $128.00 — | $1.00 — | $1.00 — | $110.68M — | 0 | -$9.46 — | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,312 8.86 USD |
-0.08
|
¥16B 110.66M USD | ¥16K 105.3 USD | ¥1,311 8.85 USD | ¥1,333 9 USD | ¥16B 110.66M USD | 8.89 | ¥147 1 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,485 1.12 USD |
-1.92
|
₩146B 110.53M USD | ₩2M 1.18K USD | ₩1,431 1.08 USD | ₩1,579 1.19 USD | ₩146B 110.53M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,560.00 34.94 USD |
-4.34
|
ARS 93.14B 110.09M USD | ARS 1.24K 1.46 USD | ARS 29,000.00 34.28 USD | ARS 29,640.00 35.04 USD | ARS 93.14B 110.09M USD | 0.11 | ARS 256.16K 302.79 USD | ||
OM Holdings Limited
5298.KL
MY
|
MYR 0.68 0.14 USD |
-3.57
|
MYR 517.22M 109.98M USD | MYR 50.00K 10.63K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 517.22M 109.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,557.55 55.14 USD |
+5
|
₹9.00B 108.9M USD | ₹1.81K 21.85 USD | ₹4,224.00 51.1 USD | ₹4,557.55 55.14 USD | ₹9.00B 108.9M USD | 3.21 | ₹1.42K 17.14 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.49 0.56 USD |
+17.83
|
€94.27M 108.82M USD | €12.00K 13.85K USD | €0.42 0.49 USD | €0.49 0.56 USD | €94.27M 108.82M USD | 0 | -€0.03 -0.03 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,176 7.94 USD |
-1.34
|
¥16B 108.48M USD | ¥16K 110.03 USD | ¥1,176 7.94 USD | ¥1,200 8.1 USD | ¥16B 108.48M USD | 7.59 | ¥155 1.05 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹91.67 1.11 USD |
-1.37
|
₹8.95B 108.23M USD | ₹3.51K 42.51 USD | ₹91.61 1.11 USD | ₹93.38 1.13 USD | ₹8.95B 108.23M USD | 187.08 | ₹0.49 0.005 USD | ||
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.90 1.01 USD |
-0.31
|
NT$3.39B 107.62M USD | NT$42.06K 1.34K USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$3.39B 107.62M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,150 8.42 USD |
-1.33
|
₩142B 106.84M USD | ₩42K 31.67 USD | ₩11,000 8.3 USD | ₩11,490 8.67 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,442 9.73 USD |
+0.35
|
¥16B 106.74M USD | ¥3K 22.28 USD | ¥1,437 9.7 USD | ¥1,451 9.79 USD | ¥16B 106.74M USD | 12.40 | ¥116 0.78 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
|
Elementos
ELTLF
US
|
$0.24 — |
0
|
$106.19M — | $600.00 — | $0.24 — | $0.24 — | $106.19M — | 0 | -$0.01 — | ||
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 3.76B 105.81M USD | THB 700.00 19.7 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 8.79 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 10.90 0.31 USD |
+3.81
|
THB 3.76B 105.81M USD | THB 700.00 19.7 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 3.76B 105.81M USD | 11.01 | THB 0.99 0.03 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.06 0.07 USD |
-10.24
|
€91.66M 105.8M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €91.66M 105.8M USD | 0 | €0.00 0 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€8.72 10.07 USD |
+1.16
|
€91.56M 105.69M USD | €2.07K 2.39K USD | €8.62 9.95 USD | €8.72 10.07 USD | €91.56M 105.69M USD | 8.98 | €0.97 1.12 USD | ||
|
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$35.78M 25M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$151.02M 105.5M USD | 0 | -A$0.01 -0.006 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹192.39 2.33 USD |
+0.27
|
₹8.70B 105.28M USD | ₹43.85K 530.52 USD | ₹191.23 2.31 USD | ₹195.70 2.37 USD | ₹8.70B 105.28M USD | 6.89 | ₹27.90 0.34 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.06 1.23 USD |
+0.38
|
€91.10M 105.16M USD | €12.00 13.85 USD | €1.06 1.23 USD | €1.06 1.23 USD | €91.10M 105.16M USD | 0 | -€0.18 -0.2 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $400.00 — | $2.25 — | $2.25 — | $105.08M — | 0 | $0.00 — | ||
|
Bodal Chemicals Limited
BODALCHEM.BO
IN
|
₹68.95 0.83 USD |
-1.91
|
₹8.68B 105.06M USD | ₹10.47K 126.63 USD | ₹67.50 0.82 USD | ₹70.80 0.86 USD | ₹8.68B 105.06M USD | 18.14 | ₹3.80 0.05 USD | ||
|
District Metals Corp.
DFPP.F
DE
|
€0.48 0.55 USD |
-1.85
|
€91.01M 105.05M USD | €1.15K 1.32K USD | €0.48 0.55 USD | €0.48 0.55 USD | €91.01M 105.05M USD | 0 | -€0.02 -0.02 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹191.65 2.32 USD |
-0.44
|
₹8.67B 104.88M USD | ₹1.94K 23.43 USD | ₹191.40 2.32 USD | ₹195.60 2.37 USD | ₹8.67B 104.88M USD | 17.50 | ₹10.95 0.13 USD | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
Soquimich Comercial S.A.
SOQUICOM.SN
CL
|
CLP 378 0.38 USD |
+1.53
|
CLP 103B 104.43M USD | CLP 7K 6.92 USD | CLP 378 0.38 USD | CLP 378 0.38 USD | CLP 103B 104.43M USD | 14.42 | CLP 26 0.03 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,410 4.84 USD |
-1.23
|
₩138B 104.08M USD | ₩19K 14.22 USD | ₩6,300 4.76 USD | ₩6,490 4.9 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,329 1 USD |
+0.45
|
₩138B 104.08M USD | ₩810K 611.56 USD | ₩1,281 0.97 USD | ₩1,343 1.01 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
|
Augusta Gold Corp.
7RZ.F
DE
|
€1.01 1.17 USD |
0
|
€89.95M 103.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 103.83M USD | 0 | €0.00 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.29 1.49 USD |
+0.31
|
€89.52M 103.34M USD | €175.00 202.01 USD | €1.29 1.49 USD | €1.29 1.49 USD | €89.52M 103.34M USD | 0 | -€0.37 -0.4 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹496.55 6.01 USD |
+1.29
|
₹8.52B 103.12M USD | ₹14.37K 173.87 USD | ₹488.55 5.91 USD | ₹504.85 6.11 USD | ₹8.52B 103.12M USD | 9.31 | ₹53.28 0.64 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹496.45 6.01 USD |
+1.74
|
₹8.52B 103.1M USD | ₹373.00 4.51 USD | ₹489.00 5.92 USD | ₹502.50 6.08 USD | ₹8.52B 103.1M USD | 9.31 | ₹53.27 0.64 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 162.00 0.01 USD |
0
|
IDR 1.61T 102.82M USD | IDR 919.30K 58.74 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 1.61T 102.82M USD | 11.57 | IDR 14.00 0.0008 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 3.65B 102.67M USD | THB 233.50K 6.57K USD | THB 7.60 0.21 USD | THB 7.65 0.22 USD | THB 3.65B 102.67M USD | 3.50 | THB 2.18 0.06 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,247 8.42 USD |
+0.89
|
¥15B 102.51M USD | ¥200 1.35 USD | ¥1,236 8.34 USD | ¥1,247 8.42 USD | ¥15B 102.51M USD | 11.32 | ¥110 0.74 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹58.44 0.71 USD |
+1.74
|
₹8.46B 102.35M USD | ₹12.13K 146.78 USD | ₹55.42 0.67 USD | ₹59.95 0.73 USD | ₹8.46B 102.35M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,305 2.49 USD |
-5.57
|
₩136B 102.35M USD | ₩189K 142.85 USD | ₩3,290 2.48 USD | ₩3,470 2.62 USD | ₩136B 102.35M USD | 0 | ₩0 0 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
-0.28
|
¥15B 102.34M USD | ¥4K 24.98 USD | ¥720 4.86 USD | ¥723 4.88 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.30 0.68 USD |
-0.7
|
NT$3.19B 101.52M USD | NT$142.26K 4.52K USD | NT$21.00 0.67 USD | NT$21.45 0.68 USD | NT$3.19B 101.52M USD | 11.51 | NT$1.85 0.06 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,585 3.46 USD |
-1.5
|
₩134B 101.16M USD | ₩34K 25.64 USD | ₩4,560 3.44 USD | ₩4,650 3.51 USD | ₩134B 101.16M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.91 1.46 USD |
-0.63
|
SEK 1.03B 100.83M USD | SEK 4.63K 452.04 USD | SEK 14.81 1.45 USD | SEK 15.04 1.47 USD | SEK 1.03B 100.83M USD | 0 | -SEK 4.02 -0.3 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 3.58B 100.81M USD | THB 33.00K 928.53 USD | THB 3.44 0.1 USD | THB 3.58 0.1 USD | THB 3.58B 100.81M USD | 7.14 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.50 0.1 USD |
+0.57
|
THB 3.58B 100.81M USD | THB 33.00K 928.62 USD | THB 3.44 0.1 USD | THB 3.58 0.1 USD | THB 3.58B 100.81M USD | 0 | -THB 0.38 -0.01 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩46,000 34.72 USD |
-0.22
|
₩133B 100.44M USD | ₩26K 19.3 USD | ₩44,450 33.55 USD | ₩46,950 35.44 USD | ₩133B 100.44M USD | 0 | ₩0 0 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.16 0.69 USD |
-0.61
|
₹8.27B 100.11M USD | ₹161.64K 1.96K USD | ₹55.45 0.67 USD | ₹59.00 0.71 USD | ₹8.27B 100.11M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥425 2.87 USD |
-1.39
|
¥15B 99.82M USD | ¥25K 168.76 USD | ¥421 2.84 USD | ¥430 2.9 USD | ¥15B 99.82M USD | 11.49 | ¥37 0.25 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
-1.5
|
€86.16M 99.45M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €86.16M 99.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||