Страница результатов 57 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erdene Resource Development Corporation E8KA.F | $0.53 0.58 USD |
+3.92
|
$209.14M 228.62M USD | $105 114.78 USD | $0.53 0.58 USD | $0.53 0.58 USD | $209.14M 228.62M USD | 0 | -$0.01 -0.01 USD | |
| Sandfire Resources America Inc. SFR.V | $0.2999 0.22 USD |
0
|
$307.01M 227.82M USD | $400 296.82 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $307.01M 227.82M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation 6E9.F | $1.92 2.09 USD |
+0.26
|
$208.35M 227.76M USD | $40 43.73 USD | $1.92 2.09 USD | $1.92 2.09 USD | $208.35M 227.76M USD | 0 | -$0.03 -0.03 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.16 0.17 USD |
-1.87
|
$205.14M 224.25M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $205.14M 224.25M USD | 0 | -$0.09 -0.09 USD | |
| India Pesticides Limited IPL.NS | $158.42 1.92 USD |
+10.09
|
$18.28B 221.11M USD | $756.29K 9.15K USD | $142.45 1.72 USD | $160.3 1.94 USD | $18.28B 221.11M USD | 29.33 | $5.4 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $181 5.09 USD |
+0.56
|
$7.84B 220.62M USD | $1.4K 39.39 USD | $180 5.06 USD | $181 5.09 USD | $7.84B 220.62M USD | 14.38 | $12.58 0.35 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,779 12.01 USD |
+0.06
|
$32.6B 220.06M USD | $94.4K 637.23 USD | $1,778 12 USD | $1,781 12.02 USD | $32.6B 220.06M USD | 8.63 | $206.01 1.39 USD | |
| Alucon Public Company Limited ALUCON.BK | $181 5.09 USD |
+0.56
|
$7.82B 220.01M USD | $1.4K 39.45 USD | $180 5.06 USD | $181 5.09 USD | $7.82B 220.01M USD | 10.01 | $18.07 0.51 USD | |
| India Pesticides Limited IPL.BO | $157.65 1.91 USD |
+9.37
|
$18.16B 219.65M USD | $82.3K 995.68 USD | $142.6 1.73 USD | $160.05 1.94 USD | $18.16B 219.65M USD | 29.14 | $5.41 0.07 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,120 3.86 USD |
-0.19
|
$287.68B 217.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.68B 217.15M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
0
|
$7.72B 217.08M USD | $8.74M 245.83K USD | $0.67 0.02 USD | $0.7199 0.02 USD | $7.72B 217.08M USD | 16.75 | $0.04 0.001 USD | |
| Steelcast Limited STEELCAS.NS | $883.9 10.69 USD |
-2.87
|
$17.91B 216.73M USD | $26.43K 319.7 USD | $861 10.42 USD | $918.4 11.11 USD | $17.91B 216.73M USD | 27.90 | $31.67 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $884.75 10.7 USD |
-2.9
|
$17.91B 216.65M USD | $4.89K 59.14 USD | $865.1 10.47 USD | $915 11.07 USD | $17.91B 216.65M USD | 27.90 | $31.71 0.38 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,458 9.84 USD |
-1.09
|
$32.06B 216.43M USD | $15.9K 107.33 USD | $1,458 9.84 USD | $1,458 9.84 USD | $32.06B 216.43M USD | 7.43 | $196.1 1.32 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $330 0.02 USD |
+0.61
|
$3.38T 216.15M USD | $99.2K 6.34 USD | $324 0.02 USD | $336 0.02 USD | $3.38T 216.15M USD | 8.92 | $36.96 0.002 USD | |
| Acadian Timber ACAZF | $12.12 — |
-1.06
|
$216.01M — | $3.63K — | $12.12 — | $12.25 — | $216.01M — | 13.61 | $0.89 — | |
| KISCO Corp. 104700.KS | $8,300 6.27 USD |
+0.36
|
$284.62B 214.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.62B 214.84M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,410.7 1.43 USD |
+0.76
|
$210.83B 214.04M USD | $32.52K 33.02 USD | $1,400.1 1.42 USD | $1,426.5 1.45 USD | $210.83B 214.04M USD | 0 | -$1,295 -1.3 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $722 4.87 USD |
+3.29
|
$31.65B 213.62M USD | $380.6K 2.57K USD | $726 4.9 USD | $735 4.96 USD | $31.65B 213.62M USD | 4.49 | $160.57 1.08 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Titomic TITMF | $0.16 — |
-61.69
|
$213.31M — | $100K — | $0.2 — | $0.2 — | $213.31M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
-42.5
|
$213.02M — | $25K — | $0.04 — | $0.04 — | $213.02M — | 0 | $0 — | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.29 1.41 USD |
-1.53
|
$193.69M 211.72M USD | $180 196.76 USD | $1.29 1.41 USD | $1.29 1.41 USD | $193.69M 211.72M USD | 0 | -$0.05 -0.05 USD | |
| Neturen Co., Ltd. 5976.T | $913 6.16 USD |
0
|
$31.31B 211.35M USD | $131.5K 887.66 USD | $910 6.14 USD | $912 6.16 USD | $31.31B 211.35M USD | 22.32 | $40.9 0.28 USD | |
| Green Plains Inc. G3V.F | $2.94 3.22 USD |
+0.48
|
$193.13M 211.12M USD | $500 546.57 USD | $2.94 3.22 USD | $3.02 3.3 USD | $193.13M 211.12M USD | 0 | -$1.13 -1.2 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $85.68 1.04 USD |
-0.53
|
$17.45B 211.09M USD | $54.47K 659 USD | $84.69 1.02 USD | $86.67 1.05 USD | $17.45B 211.09M USD | 15.57 | $5.5 0.07 USD | |
| Moriroku Company, Ltd. 4249.T | $2,131 14.38 USD |
+0.57
|
$31.22B 210.77M USD | $13.9K 93.83 USD | $2,113 14.26 USD | $2,148 14.5 USD | $31.22B 210.77M USD | 82.62 | $25.79 0.17 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $274.5 3.32 USD |
+1.05
|
$17.31B 209.45M USD | $16.23K 196.31 USD | $269.35 3.26 USD | $275.8 3.34 USD | $17.31B 209.45M USD | 11.90 | $23.06 0.28 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,750 2.79 USD |
0
|
$206.25B 209.39M USD | $0 0 USD | $2,750 2.79 USD | $2,750 2.79 USD | $206.25B 209.39M USD | 10.75 | $255.75 0.26 USD | |
| Acadian Timber Corp. 779.SG | $10.7 11.7 USD |
0
|
$191.25M 209.06M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $191.25M 209.06M USD | 13.54 | $0.79 0.86 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $273.75 3.31 USD |
+1.13
|
$17.26B 208.88M USD | $138 1.67 USD | $269.6 3.26 USD | $274.65 3.32 USD | $17.26B 208.88M USD | 11.87 | $23.06 0.28 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,160 7.83 USD |
-1.28
|
$30.92B 208.74M USD | $50.9K 343.59 USD | $1,145 7.73 USD | $1,172 7.91 USD | $30.92B 208.74M USD | 7.83 | $148.13 1 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.03 0.31 USD |
-1.86
|
$6.62B 207.89M USD | $124.68K 3.92K USD | $10 0.31 USD | $10.12 0.32 USD | $6.62B 207.89M USD | 0 | -$0.91 -0.02 USD | |
| Alpha Lithium APHLF | $1.1 — |
0
|
$207.81M — | $0 — | $0 — | $0 — | $207.81M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.2099 — |
0
|
$207.58M — | $31K — | $0.02 — | $0.02 — | $207.58M — | 0 | -$0.1 — | |
| Tharisa plc 7YZ.F | $0.5899 0.64 USD |
-3.28
|
$189.8M 207.47M USD | $2.95K 3.22K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $189.8M 207.47M USD | 2.45 | $0.24 0.26 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $731.4 8.85 USD |
+1.3
|
$17.15B 207.46M USD | $26.34K 318.63 USD | $713.75 8.64 USD | $742 8.98 USD | $17.15B 207.46M USD | 119.12 | $6.14 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $330.6 4 USD |
-0.12
|
$17.14B 207.36M USD | $2.82K 34.06 USD | $328.5 3.97 USD | $336.15 4.07 USD | $17.14B 207.36M USD | 32.53 | $10.16 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $732.45 8.86 USD |
+1.22
|
$17.13B 207.29M USD | $2.1K 25.37 USD | $717 8.67 USD | $740.95 8.96 USD | $17.13B 207.29M USD | 119.09 | $6.15 0.07 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.04 4.42 USD |
+0.5
|
$189.43M 207.07M USD | $1K 1.09K USD | $4.04 4.42 USD | $4.04 4.42 USD | $189.43M 207.07M USD | 4.08 | $0.99 1.08 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $330 3.99 USD |
-0.33
|
$17.11B 206.99M USD | $29.03K 351.24 USD | $328.05 3.97 USD | $336.85 4.08 USD | $17.11B 206.99M USD | 32.48 | $10.16 0.12 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,260 12.27 USD |
+0.49
|
$274.15B 206.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.15B 206.93M USD | 0 | $0 0 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,850 24.04 USD |
+0.95
|
$273.62B 206.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.62B 206.53M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $0.93 1.02 USD |
+2.76
|
$187.53M 205M USD | $1.98K 2.17K USD | $0.93 1.02 USD | $0.93 1.02 USD | $187.53M 205M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+7.53
|
$186.93M 204.34M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $186.93M 204.34M USD | 0 | $0 0 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.29 7.97 USD |
-0.01
|
$186.93M 204.34M USD | $1.69K 1.84K USD | $7.18 7.85 USD | $7.29 7.97 USD | $186.93M 204.34M USD | 34.71 | $0.21 0.23 USD | |
| Sirca Paints India Limited SIRCA.NS | $307.61 3.72 USD |
+5.65
|
$16.86B 203.97M USD | $392.65K 4.75K USD | $286 3.46 USD | $309.89 3.75 USD | $16.86B 203.97M USD | 35.56 | $8.65 0.1 USD | |
| Jai Corp Limited JAICORPLTD.BO | $95.59 1.16 USD |
+5
|
$16.78B 202.97M USD | $80.25K 970.94 USD | $90.66 1.1 USD | $95.59 1.16 USD | $16.78B 202.97M USD | 25.35 | $3.77 0.05 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,090 4.6 USD |
+2.7
|
$268.87B 202.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.87B 202.95M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,190 8.45 USD |
-0.62
|
$268.56B 202.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.56B 202.72M USD | 0 | $0 0 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $64.77 0.78 USD |
+2.05
|
$16.73B 202.43M USD | $17.19K 207.99 USD | $63.36 0.77 USD | $65.36 0.79 USD | $16.73B 202.43M USD | 0 | -$15.5 -0.1 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.56 0.07 USD |
-3.76
|
$7.17B 201.69M USD | $3.51M 98.71K USD | $2.5 0.07 USD | $2.68 0.08 USD | $7.17B 201.69M USD | 10.24 | $0.25 0.007 USD | |
| Vardhman Special Steels Limited VSSL.BO | $203.9 2.47 USD |
-2.02
|
$16.67B 201.62M USD | $10.42K 126.06 USD | $202 2.44 USD | $210.45 2.55 USD | $16.67B 201.62M USD | 15.78 | $12.92 0.16 USD | |
| Vardhman Special Steels Limited VSSL.NS | $203.26 2.46 USD |
-2.23
|
$16.63B 201.19M USD | $155.93K 1.89K USD | $201.62 2.44 USD | $210.59 2.55 USD | $16.63B 201.19M USD | 15.72 | $12.93 0.16 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $268.29 3.25 USD |
+0.07
|
$16.59B 200.68M USD | $201.04K 2.43K USD | $264.15 3.2 USD | $274.8 3.32 USD | $16.59B 200.68M USD | 28.03 | $9.57 0.12 USD | |
| KG Chemical Corporation 001390.KS | $3,870 2.92 USD |
-0.9
|
$264.98B 200.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.98B 200.01M USD | 0 | $0 0 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $325.15 3.93 USD |
+4.38
|
$16.51B 199.72M USD | $100.78K 1.22K USD | $313.85 3.8 USD | $329.7 3.99 USD | $16.51B 199.72M USD | 25.84 | $12.58 0.15 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29.26 0.35 USD |
+0.34
|
$16.4B 198.43M USD | $60.67K 733.99 USD | $28.97 0.35 USD | $29.5 0.36 USD | $16.4B 198.43M USD | 0 | -$0.08 -0.0009 USD | |
| Sato Shoji Corporation 8065.T | $1,400 9.45 USD |
+0.07
|
$29.38B 198.33M USD | $14.1K 95.18 USD | $1,388 9.37 USD | $1,404 9.48 USD | $29.38B 198.33M USD | 4.62 | $302.54 2.04 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.91 0.35 USD |
+2.7
|
$16.39B 198.24M USD | $29.18K 353.03 USD | $27.87 0.34 USD | $29.55 0.36 USD | $16.39B 198.24M USD | 67.23 | $0.43 0.005 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $156.13 1.89 USD |
+18.33
|
$16.38B 198.22M USD | $722.02K 8.74K USD | $136.15 1.65 USD | $158.34 1.92 USD | $16.38B 198.22M USD | 72.28 | $2.16 0.03 USD | |
| Base Resources Limited BSE.AX | $0.26 0.17 USD |
0
|
$298.03M 197.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.03M 197.25M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $20,450 15.44 USD |
+1.74
|
$258.27B 194.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.27B 194.95M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $7.5 8.2 USD |
+1.08
|
$177.37M 193.89M USD | $309 337.78 USD | $7.5 8.2 USD | $7.5 8.2 USD | $177.37M 193.89M USD | 12.71 | $0.59 0.64 USD | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Tayca Corporation 4027.T | $1,244 8.4 USD |
-1.11
|
$28.71B 193.77M USD | $20.1K 135.68 USD | $1,243 8.39 USD | $1,273 8.59 USD | $28.71B 193.77M USD | 12.98 | $95.79 0.65 USD | |
| PT BISI International Tbk BISI.JK | $1,010 0.06 USD |
+0.5
|
$3.03T 193.62M USD | $175.6K 11.22 USD | $975 0.06 USD | $1,020 0.07 USD | $3.03T 193.62M USD | 16.97 | $59.49 0.003 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.25 0.96 USD |
+0.5
|
$6.09B 193.4M USD | $18.03K 572.91 USD | $29.7 0.94 USD | $31.25 0.99 USD | $6.09B 193.4M USD | 10.57 | $2.86 0.09 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7299 0.79 USD |
+0.55
|
$176.79M 193.26M USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $176.79M 193.26M USD | 3.29 | $0.22 0.24 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,426 9.63 USD |
-2.99
|
$28.61B 193.11M USD | $2.7K 18.23 USD | $1,424 9.61 USD | $1,470 9.92 USD | $28.61B 193.11M USD | 12.54 | $113.65 0.77 USD | |
| Selena FM S.A. SEL.WA | $35.1 8.92 USD |
+3.24
|
$759.54M 193.05M USD | $8.12K 2.06K USD | $33.9 8.62 USD | $36 9.15 USD | $759.54M 193.05M USD | 13.87 | $2.53 0.64 USD | |
| Advan Group Co., Ltd. 7463.T | $803 5.42 USD |
+3.88
|
$28.52B 192.55M USD | $119.1K 803.96 USD | $783 5.29 USD | $806 5.44 USD | $28.52B 192.55M USD | 6.27 | $127.92 0.86 USD | |
| Amerigo Resources Ltd. RE8.F | $1.07 1.17 USD |
+0.94
|
$175.88M 192.26M USD | $4K 4.37K USD | $1.07 1.17 USD | $1.07 1.17 USD | $175.88M 192.26M USD | 9.72 | $0.11 0.12 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,059.6 12.82 USD |
+2.23
|
$15.88B 192.17M USD | $24K 290.32 USD | $1,021.05 12.35 USD | $1,077 13.03 USD | $15.88B 192.17M USD | 12.87 | $82.3 1 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.9 0.41 USD |
-5.48
|
$3.24B 192.04M USD | $2.24K 132.52 USD | $6.9 0.41 USD | $7.3 0.43 USD | $3.24B 192.04M USD | 0 | -$4.16 -0.2 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,055.25 12.77 USD |
+1.59
|
$15.78B 190.96M USD | $1.91K 23.13 USD | $1,020 12.34 USD | $1,078.85 13.05 USD | $15.78B 190.96M USD | 12.81 | $82.37 1 USD | |
| Anglo Asian Mining AGXKF | $1.16 — |
0
|
$190.47M — | $1K — | $1.16 — | $1.16 — | $190.47M — | 0 | -$0.25 — | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $0.8699 0.95 USD |
-1.7
|
$173.02M 189.13M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $173.02M 189.13M USD | 14.41 | $0.06 0.07 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,036 13.74 USD |
+0.1
|
$27.81B 187.7M USD | $11.1K 74.93 USD | $2,029 13.7 USD | $2,078 14.03 USD | $27.81B 187.7M USD | 15.94 | $127.66 0.86 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $146 159.6 USD |
0
|
$170.85M 186.77M USD | $10 10.93 USD | $146 159.6 USD | $153 167.25 USD | $170.85M 186.77M USD | 7.71 | $18.92 20.68 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $151 165.06 USD |
-5.03
|
$170.85M 186.77M USD | $5 5.47 USD | $151 165.06 USD | $158 172.72 USD | $170.85M 186.77M USD | 7.98 | $18.92 20.68 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $77.15 0.93 USD |
+2.16
|
$15.37B 185.92M USD | $151.67K 1.83K USD | $75.06 0.91 USD | $77.65 0.94 USD | $15.37B 185.92M USD | 12.81 | $6.02 0.07 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $77.09 0.93 USD |
+1.9
|
$15.33B 185.46M USD | $32.68K 395.31 USD | $74.98 0.91 USD | $77.7 0.94 USD | $15.33B 185.46M USD | 12.82 | $6.01 0.07 USD | |
| Colonial Coal CCARF | $1.01 — |
+12.22
|
$185.35M — | $3.9K — | $1.01 — | $1.01 — | $185.35M — | 0 | -$0.03 — | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| EcoSynthetix ECSNF | $3.13 — |
0
|
$183.2M — | $100 — | $3.13 — | $3.13 — | $183.2M — | 0 | -$0.02 — | |
| MOBI Industry Co. 9517.SR | $13.7 3.65 USD |
-5.52
|
$685M 182.74M USD | $36.6K 9.76K USD | $13.8 3.68 USD | $14.12 3.77 USD | $685M 182.74M USD | 19.85 | $0.69 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||