Страница результатов 57 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT BISI International Tbk BISI.JK | IDR 875.00 0.06 USD |
-0.57
|
IDR 2.62T 167.74M USD | IDR 100.40K 6.42 USD | IDR 870.00 0.06 USD | IDR 880.00 0.06 USD | IDR 2.62T 167.74M USD | 18.41 | IDR 47.52 0.003 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.54 2.78 USD |
+8.55
|
€153.30M 167.58M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €153.30M 167.58M USD | 0 | -€0.01 -0.01 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.40 3.72 USD |
-0.58
|
€153.02M 167.27M USD | €15.00 16.4 USD | €3.40 3.72 USD | €3.40 3.72 USD | €153.02M 167.27M USD | 8.09 | €0.42 0.46 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.72 5.16 USD |
0
|
€152.93M 167.17M USD | €10.00 10.93 USD | €4.72 5.16 USD | €4.72 5.16 USD | €152.93M 167.17M USD | 13.48 | €0.35 0.38 USD | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
+1.43
|
€151.74M 165.87M USD | €16.80K 18.36K USD | €0.28 0.31 USD | €0.28 0.31 USD | €151.74M 165.87M USD | 0 | -€0.02 -0.02 USD | ||
| TYK Corporation 5363.T | ¥552 3.73 USD |
+0.18
|
¥25B 165.56M USD | ¥46K 310.51 USD | ¥547 3.69 USD | ¥553 3.73 USD | ¥25B 165.56M USD | 8.23 | ¥67 0.45 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.93 0.35 USD |
+2.24
|
MX$2.79B 165.04M USD | MX$958.00 56.73 USD | MX$5.93 0.35 USD | MX$5.94 0.35 USD | MX$2.79B 165.04M USD | 0 | -MX$3.77 -0.2 USD | ||
| Carbios SAS COOSF | $9.17 — |
0
|
$164.04M — | $25.00 — | $10.17 — | $10.17 — | $164.04M — | 0 | -$2.67 — | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.42 1.09 USD |
+0.03
|
₹13.37B 161.76M USD | ₹2.56K 30.96 USD | ₹89.99 1.09 USD | ₹90.76 1.1 USD | ₹13.37B 161.76M USD | 35.59 | ₹2.54 0.03 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹67.15 0.81 USD |
-0.49
|
₹13.35B 161.55M USD | ₹45.82K 554.33 USD | ₹66.01 0.8 USD | ₹67.99 0.82 USD | ₹13.35B 161.55M USD | 65.19 | ₹1.03 0.01 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 5.74B 161.38M USD | THB 299.10K 8.42K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 5.74B 161.38M USD | 3.39 | THB 0.20 0.005 USD | ||
| Treatt plc 5TT.F | €2.46 2.69 USD |
-2.38
|
€145.88M 159.47M USD | €4.43K 4.84K USD | €2.46 2.69 USD | €2.46 2.69 USD | €145.88M 159.47M USD | 11.18 | €0.22 0.24 USD | ||
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
+2.56
|
€145.19M 158.71M USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €145.19M 158.71M USD | 0 | -€0.03 -0.03 USD | ||
| Foraco International SA FRACF | $1.61 — |
+7.33
|
$158.63M — | $100.00 — | $1.61 — | $1.61 — | $158.63M — | 10.06 | $0.16 — | ||
| Orvana Minerals Corp. O6M.F | €1.03 1.13 USD |
+4.04
|
€144.51M 157.96M USD | €500.00 546.57 USD | €1.03 1.13 USD | €1.03 1.13 USD | €144.51M 157.96M USD | 0 | -€0.08 -0.08 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹402.70 4.87 USD |
-0.83
|
₹13.02B 157.55M USD | ₹1.46K 17.69 USD | ₹397.00 4.8 USD | ₹404.95 4.9 USD | ₹13.02B 157.55M USD | 18.16 | ₹22.17 0.27 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,515 23.73 USD |
-0.85
|
¥23B 157.46M USD | ¥7K 45.23 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥23B 157.46M USD | 12.22 | ¥288 1.94 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,040 3.8 USD |
+0.6
|
₩208B 156.96M USD | ₩23K 17.5 USD | ₩5,000 3.77 USD | ₩5,040 3.8 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,670 3.53 USD |
-0.43
|
₩207B 156.59M USD | ₩12K 9.33 USD | ₩4,670 3.53 USD | ₩4,775 3.6 USD | ₩207B 156.59M USD | 0 | ₩0 0 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,008 6.8 USD |
-1.66
|
¥23B 155.3M USD | ¥80K 540.02 USD | ¥1,003 6.77 USD | ¥1,024 6.91 USD | ¥23B 155.3M USD | 11.06 | ¥91 0.62 USD | ||
| Norske Skog ASA 0BQ.F | €1.46 1.6 USD |
0
|
€141.00M 154.13M USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.46 1.6 USD | €141.00M 154.13M USD | 6.63 | €0.22 0.24 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥958 6.47 USD |
-0.73
|
¥23B 154.11M USD | ¥213K 1.44K USD | ¥942 6.36 USD | ¥969 6.54 USD | ¥23B 154.11M USD | 42.23 | ¥23 0.15 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.49 3.07 USD |
+6.29
|
SAR 574.50M 153.26M USD | SAR 1.06K 281.45 USD | SAR 11.40 3.04 USD | SAR 11.49 3.07 USD | SAR 574.50M 153.26M USD | 19.14 | SAR 0.60 0.16 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹770.10 9.32 USD |
+2
|
₹12.66B 153.12M USD | ₹142.00 1.72 USD | ₹740.00 8.95 USD | ₹770.10 9.32 USD | ₹12.66B 153.12M USD | 125.83 | ₹6.12 0.07 USD | ||
| White Gold Corp. 29W.F | €0.61 0.66 USD |
+1.68
|
€139.84M 152.87M USD | €200.00 218.63 USD | €0.61 0.66 USD | €0.61 0.66 USD | €139.84M 152.87M USD | 0 | -€0.01 -0.01 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.00 17.49 USD |
0
|
€139.71M 152.72M USD | €50.00 54.66 USD | €15.50 16.94 USD | €16.00 17.49 USD | €139.71M 152.72M USD | 20.00 | €0.80 0.87 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,490 6.41 USD |
+0.35
|
₩202B 152.38M USD | ₩31K 23.15 USD | ₩8,440 6.37 USD | ₩8,500 6.42 USD | ₩202B 152.38M USD | 0 | ₩0 0 USD | ||
| Masterflex SE MZX.DE | €14.45 15.8 USD |
-2.03
|
€138.98M 151.93M USD | €1.04K 1.13K USD | €14.30 15.63 USD | €14.75 16.12 USD | €138.98M 151.93M USD | 15.53 | €0.93 1.02 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
0
|
€138.80M 151.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,710 31.79 USD |
0
|
¥22B 151.57M USD | ¥15K 99.9 USD | ¥4,700 31.73 USD | ¥4,725 31.9 USD | ¥22B 151.57M USD | 12.00 | ¥392 2.65 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,401 16.21 USD |
+0.04
|
¥22B 151.14M USD | ¥62K 417.84 USD | ¥2,382 16.08 USD | ¥2,418 16.32 USD | ¥22B 151.14M USD | 7.72 | ¥311 2.1 USD | ||
| Arctic Paper S.A. ARP.ST | SEK 21.65 2.11 USD |
0
|
SEK 1.55B 150.85M USD | SEK 6.70K 653.52 USD | SEK 21.50 2.1 USD | SEK 21.85 2.13 USD | SEK 1.55B 150.85M USD | 0 | -SEK 1.24 -0.1 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,554 17.24 USD |
0
|
¥22B 150.61M USD | ¥35K 236.93 USD | ¥2,543 17.17 USD | ¥2,565 17.31 USD | ¥22B 150.61M USD | 8.78 | ¥291 1.96 USD | ||
| Panatlântica S.A. PATI3.SA | R$31.00 6.28 USD |
0
|
R$741.90M 150.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$741.90M 150.37M USD | 16.66 | R$1.86 0.38 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹754.00 9.12 USD |
-0.8
|
₹12.41B 150.13M USD | ₹2.31K 27.97 USD | ₹745.00 9.01 USD | ₹754.00 9.12 USD | ₹12.41B 150.13M USD | 122.40 | ₹6.16 0.07 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€136.91M 149.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €136.91M 149.66M USD | 0 | €0.00 0 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,117 7.54 USD |
-1.5
|
¥22B 149.59M USD | ¥27K 184.28 USD | ¥1,117 7.54 USD | ¥1,134 7.65 USD | ¥22B 149.59M USD | 12.77 | ¥87 0.59 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.85 0.82 USD |
+0.58
|
NT$4.70B 149.35M USD | NT$21.42K 680.66 USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$4.70B 149.35M USD | 16.05 | NT$1.61 0.05 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹76.59 0.93 USD |
-0.58
|
₹12.34B 149.28M USD | ₹5.68K 68.75 USD | ₹75.72 0.92 USD | ₹77.72 0.94 USD | ₹12.34B 149.28M USD | 15.56 | ₹4.92 0.06 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.75 1.91 USD |
0
|
€136.43M 149.13M USD | €700.00 765.19 USD | €1.79 1.96 USD | €1.81 1.98 USD | €136.43M 149.13M USD | 0 | -€0.04 -0.04 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹76.27 0.92 USD |
-0.73
|
₹12.29B 148.65M USD | ₹40.21K 486.49 USD | ₹75.75 0.92 USD | ₹77.85 0.94 USD | ₹12.29B 148.65M USD | 15.50 | ₹4.92 0.06 USD | ||
| Masterflex SE MZX.F | €14.10 15.41 USD |
-1.4
|
€135.62M 148.25M USD | €25.00 27.33 USD | €14.10 15.41 USD | €14.10 15.41 USD | €135.62M 148.25M USD | 15.16 | €0.93 1.02 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,171 14.65 USD |
-0.64
|
¥22B 147.82M USD | ¥32K 212.63 USD | ¥2,171 14.65 USD | ¥2,196 14.82 USD | ¥22B 147.82M USD | 9.66 | ¥225 1.52 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
+1.59
|
€135.21M 147.8M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €135.21M 147.8M USD | 0 | €0.00 0 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.0098 USD |
0
|
€134.57M 147.11M USD | €54.05K 59.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €134.57M 147.11M USD | 0 | €0.00 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩2,010 1.52 USD |
+0.5
|
₩195B 146.91M USD | ₩84K 63.33 USD | ₩1,999 1.51 USD | ₩2,020 1.52 USD | ₩195B 146.91M USD | 0 | ₩0 0 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹393.80 4.76 USD |
-0.4
|
₹12.13B 146.72M USD | ₹466.00 5.64 USD | ₹386.50 4.68 USD | ₹399.00 4.83 USD | ₹12.13B 146.72M USD | 37.29 | ₹10.56 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹392.50 4.75 USD |
-1.06
|
₹12.09B 146.23M USD | ₹9.88K 119.58 USD | ₹386.00 4.67 USD | ₹399.95 4.84 USD | ₹12.09B 146.23M USD | 37.20 | ₹10.55 0.13 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.90 1.97 USD |
+0.16
|
NT$4.58B 145.67M USD | NT$33.28K 1.06K USD | NT$61.70 1.96 USD | NT$62.00 1.97 USD | NT$4.58B 145.67M USD | 16.41 | NT$3.77 0.12 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 154.00 0.0098 USD |
0
|
IDR 2.27T 145.07M USD | IDR 1.26M 80.8 USD | IDR 151.00 0.0096 USD | IDR 157.00 0.01 USD | IDR 2.27T 145.07M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-1.87
|
€132.59M 144.94M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €132.59M 144.94M USD | 0 | €0.00 0 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 5.12B 144.14M USD | THB 18.40K 517.73 USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 5.12B 144.14M USD | 8.94 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.35 0.18 USD |
-0.78
|
THB 5.08B 142.94M USD | THB 18.40K 517.73 USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 5.08B 142.94M USD | 8.94 | THB 0.71 0.02 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹172.10 2.08 USD |
-1.66
|
₹11.80B 142.8M USD | ₹3.64K 44.07 USD | ₹172.10 2.08 USD | ₹176.90 2.14 USD | ₹11.80B 142.8M USD | 16.09 | ₹10.69 0.13 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,161 7.84 USD |
+2.74
|
¥21B 142.54M USD | ¥59K 396.24 USD | ¥1,126 7.6 USD | ¥1,162 7.84 USD | ¥21B 142.54M USD | 4.63 | ¥251 1.69 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹936.30 11.33 USD |
-1.03
|
₹11.77B 142.4M USD | ₹4.56K 55.12 USD | ₹931.45 11.27 USD | ₹955.00 11.55 USD | ₹11.77B 142.4M USD | 15.98 | ₹58.56 0.71 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,370 2.54 USD |
+1.35
|
₩188B 142.19M USD | ₩104K 78.31 USD | ₩3,330 2.51 USD | ₩3,385 2.56 USD | ₩188B 142.19M USD | 0 | ₩0 0 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹934.75 11.31 USD |
-1
|
₹11.75B 142.16M USD | ₹73.00 0.88 USD | ₹929.30 11.24 USD | ₹944.15 11.42 USD | ₹11.75B 142.16M USD | 15.96 | ₹58.54 0.71 USD | ||
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
-11.14
|
€129.82M 141.91M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €129.82M 141.91M USD | 5.31 | €0.15 0.16 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥853 5.76 USD |
-0.47
|
¥21B 139.98M USD | ¥62K 418.52 USD | ¥853 5.76 USD | ¥861 5.81 USD | ¥21B 139.98M USD | 20.69 | ¥41 0.28 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.60 0.21 USD |
+1.33
|
THB 4.94B 139M USD | THB 17.40K 489.59 USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.60 0.21 USD |
+1.33
|
THB 4.94B 139M USD | THB 17.41K 489.87 USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.94B 139M USD | 9.38 | THB 0.81 0.02 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 318.00 46.63 USD |
+0.63
|
DKK 947.95M 138.99M USD | DKK 230.00 33.72 USD | DKK 316.00 46.33 USD | DKK 320.00 46.92 USD | DKK 947.95M 138.99M USD | 16.39 | DKK 19.40 2.84 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹763.00 9.23 USD |
-0.61
|
₹11.41B 138.08M USD | ₹8.93K 108.04 USD | ₹756.30 9.15 USD | ₹770.00 9.32 USD | ₹11.41B 138.08M USD | 13.70 | ₹55.66 0.67 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩91,000 68.69 USD |
+0.33
|
₩183B 138.02M USD | ₩906 0.68 USD | ₩90,000 67.94 USD | ₩91,000 68.69 USD | ₩183B 138.02M USD | 0 | ₩0 0 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹760.35 9.2 USD |
-1.33
|
₹11.37B 137.6M USD | ₹384.00 4.65 USD | ₹751.05 9.09 USD | ₹768.15 9.29 USD | ₹11.37B 137.6M USD | 13.66 | ₹55.64 0.67 USD | ||
| FutureFuel Corp. 3FF.F | €2.84 3.1 USD |
0
|
€125.20M 136.86M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €125.20M 136.86M USD | 0 | -€0.68 -0.7 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
+0.73
|
RUB 12.38B 136.8M USD | RUB 1.12K 12.35 USD | RUB 8,210.00 90.72 USD | RUB 8,640.00 95.47 USD | RUB 12.38B 136.8M USD | 0 | -RUB 556.30 -6.1 USD | ||
| FutureFuel Corp. 3FF.SG | €2.82 3.08 USD |
-1.4
|
€125.06M 136.71M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €125.06M 136.71M USD | 0 | -€0.68 -0.7 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,270 10.77 USD |
-0.35
|
₩180B 136.18M USD | ₩36K 26.8 USD | ₩14,120 10.66 USD | ₩14,290 10.79 USD | ₩180B 136.18M USD | 0 | ₩0 0 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 224.00 0.01 USD |
-0.88
|
IDR 2.11T 134.72M USD | IDR 124.80K 7.97 USD | IDR 222.00 0.01 USD | IDR 228.00 0.01 USD | IDR 2.11T 134.72M USD | 9.84 | IDR 22.76 0.001 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹264.15 3.2 USD |
-0.83
|
₹11.11B 134.41M USD | ₹4.93K 59.6 USD | ₹261.35 3.16 USD | ₹269.50 3.26 USD | ₹11.11B 134.41M USD | 1.13 | ₹232.90 2.82 USD | ||
| Cabral Gold Inc. C3J.F | €0.43 0.47 USD |
-4.82
|
€122.92M 134.36M USD | €3.20K 3.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €122.92M 134.36M USD | 0 | -€0.03 -0.03 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$134.36M — | $143.00 — | $0.52 — | $0.52 — | $134.36M — | 51.50 | $0.01 — | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.15 0.48 USD |
-0.33
|
NT$4.22B 134.18M USD | NT$15.44K 490.71 USD | NT$15.10 0.48 USD | NT$15.15 0.48 USD | NT$4.22B 134.18M USD | 45.90 | NT$0.33 0.01 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹263.40 3.19 USD |
-1.28
|
₹11.08B 134.03M USD | ₹52.83K 639.2 USD | ₹261.50 3.16 USD | ₹269.35 3.26 USD | ₹11.08B 134.03M USD | 1.13 | ₹232.89 2.82 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹105.36 1.27 USD |
+1.31
|
₹11.06B 133.76M USD | ₹12.92K 156.29 USD | ₹102.41 1.24 USD | ₹108.00 1.31 USD | ₹11.06B 133.76M USD | 39.31 | ₹2.68 0.03 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.75 0.88 USD |
+2.02
|
NT$4.16B 132.26M USD | NT$240.03K 7.63K USD | NT$27.25 0.87 USD | NT$27.75 0.88 USD | NT$4.16B 132.26M USD | 13.02 | NT$2.13 0.07 USD | ||
| DA MING INT'L 1090.HK | HK$0.82 0.1 USD |
-6.82
|
HK$1.03B 131.78M USD | HK$16.00K 2.05K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.03B 131.78M USD | 0 | -HK$0.36 -0.04 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹63.11 0.76 USD |
-1.38
|
₹10.85B 131.33M USD | ₹7.73K 93.48 USD | ₹63.01 0.76 USD | ₹64.09 0.78 USD | ₹10.85B 131.33M USD | 22.37 | ₹2.82 0.03 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,390 6.33 USD |
+2.32
|
₩174B 131.04M USD | ₩56K 42.54 USD | ₩8,200 6.19 USD | ₩8,400 6.34 USD | ₩174B 131.04M USD | 0 | ₩0 0 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,355 22.65 USD |
-1.9
|
¥19B 131.01M USD | ¥10K 64.13 USD | ¥3,355 22.65 USD | ¥3,405 22.98 USD | ¥19B 131.01M USD | 14.13 | ¥237 1.6 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,912 1.44 USD |
+0.58
|
₩171B 129.07M USD | ₩899K 678.82 USD | ₩1,882 1.42 USD | ₩1,924 1.45 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
| Masisa S.A. MASISA.SN | CLP 17 0.02 USD |
-0.29
|
CLP 127B 128.88M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 127B 128.88M USD | 0 | -CLP 3 -0.003 USD | ||
| Ascent Industries Co. SY4.F | €12.50 13.66 USD |
-1.57
|
€117.20M 128.11M USD | €1.08K 1.18K USD | €12.50 13.66 USD | €12.50 13.66 USD | €117.20M 128.11M USD | 0 | -€0.28 -0.3 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.04 3.32 USD |
+1.33
|
€116.54M 127.39M USD | €2.78K 3.03K USD | €3.02 3.3 USD | €3.04 3.32 USD | €116.54M 127.39M USD | 0 | -€0.01 -0.01 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,280 4.74 USD |
-4.56
|
₩169B 127.38M USD | ₩871K 657.55 USD | ₩6,270 4.73 USD | ₩6,510 4.91 USD | ₩169B 127.38M USD | 0 | ₩0 0 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€116.45M 127.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.45M 127.29M USD | 0 | €0.00 0 USD | ||
| Ester Industries Limited ESTER.BO | ₹107.80 1.3 USD |
+0.65
|
₹10.52B 127.27M USD | ₹8.20K 99.21 USD | ₹106.60 1.29 USD | ₹107.80 1.3 USD | ₹10.52B 127.27M USD | 220.00 | ₹0.49 0.005 USD | ||
| OM Holdings Limited 7O2.SG | €0.14 0.15 USD |
+6.15
|
€116.14M 126.96M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €116.14M 126.96M USD | 0 | -€0.01 -0.01 USD | ||
| Ester Industries Limited ESTER.NS | ₹107.18 1.3 USD |
+0.12
|
₹10.47B 126.67M USD | ₹39.56K 478.57 USD | ₹106.24 1.29 USD | ₹107.90 1.31 USD | ₹10.47B 126.67M USD | 218.73 | ₹0.49 0.005 USD | ||
| Nabaltec AG NTG.F | €12.95 14.16 USD |
+2.37
|
€115.18M 125.91M USD | €200.00 218.63 USD | €12.95 14.16 USD | €12.95 14.16 USD | €115.18M 125.91M USD | 8.99 | €1.44 1.57 USD | ||
| Soma Gold Corp. 8PR1.F | €0.92 1.01 USD |
-0.22
|
€114.85M 125.55M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €114.85M 125.55M USD | 15.36 | €0.06 0.07 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,310 7.03 USD |
0
|
₩166B 125.54M USD | ₩11K 8.33 USD | ₩9,240 6.97 USD | ₩9,400 7.1 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,399 9.44 USD |
+0.79
|
¥19B 125.34M USD | ¥2K 14.85 USD | ¥1,396 9.42 USD | ¥1,416 9.56 USD | ¥19B 125.34M USD | 7.63 | ¥183 1.24 USD | ||
| Fumakilla Limited 4998.T | ¥1,125 7.59 USD |
-0.18
|
¥19B 125.15M USD | ¥17K 117.45 USD | ¥1,123 7.58 USD | ¥1,131 7.63 USD | ¥19B 125.15M USD | 9.05 | ¥124 0.84 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
0
|
€114.17M 124.8M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €114.17M 124.8M USD | 0 | -€0.04 -0.04 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹67.71 0.82 USD |
+0.42
|
₹10.31B 124.75M USD | ₹11.41K 138.09 USD | ₹67.43 0.82 USD | ₹68.11 0.82 USD | ₹10.31B 124.75M USD | 16.80 | ₹4.03 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||