Страница результатов 59 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tekna Holding ASA
8VB.F
DE
|
€0.32 0.37 USD |
+3.26
|
€72.11M 83.23M USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.37 USD | €72.11M 83.23M USD | 0 | -€0.04 -0.04 USD | ||
Yamax Corp.
5285.T
JP
|
¥1,272 8.59 USD |
-0.55
|
¥12B 83.23M USD | ¥3K 22.95 USD | ¥1,270 8.57 USD | ¥1,278 8.63 USD | ¥12B 83.23M USD | 5.95 | ¥214 1.44 USD | ||
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,860 5.18 USD |
-1.72
|
₩110B 83.01M USD | ₩10K 7.6 USD | ₩6,830 5.16 USD | ₩7,030 5.31 USD | ₩110B 83.01M USD | 0 | ₩0 0 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$649.05M 82.99M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$649.05M 82.99M USD | 4.34 | HK$0.26 0.03 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€23.70 27.36 USD |
-1.25
|
€71.71M 82.78M USD | €432.00 498.67 USD | €23.00 26.55 USD | €23.90 27.59 USD | €71.71M 82.78M USD | 12.60 | €1.88 2.17 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.29 0.34 USD |
-5.35
|
€71.46M 82.49M USD | €1.73K 2K USD | €0.29 0.34 USD | €0.29 0.34 USD | €71.46M 82.49M USD | 0 | -€0.01 -0.01 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹64.83 0.78 USD |
+2.87
|
₹6.79B 82.15M USD | ₹12.47K 150.87 USD | ₹63.36 0.77 USD | ₹65.89 0.8 USD | ₹6.79B 82.15M USD | 23.57 | ₹2.75 0.03 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,110 2.35 USD |
-2.35
|
₩108B 81.86M USD | ₩50K 37.66 USD | ₩3,110 2.35 USD | ₩3,157 2.38 USD | ₩108B 81.86M USD | 0 | ₩0 0 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹64.58 0.78 USD |
+1.97
|
₹6.76B 81.84M USD | ₹153.44K 1.86K USD | ₹63.33 0.77 USD | ₹65.25 0.79 USD | ₹6.76B 81.84M USD | 21.24 | ₹3.04 0.04 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,925 2.96 USD |
-1.75
|
₩108B 81.72M USD | ₩6K 4.65 USD | ₩3,910 2.95 USD | ₩4,010 3.03 USD | ₩108B 81.72M USD | 0 | ₩0 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.60 6.79 USD |
-0.57
|
SEK 835.05M 81.51M USD | SEK 7.65K 746.64 USD | SEK 68.00 6.64 USD | SEK 70.20 6.85 USD | SEK 835.05M 81.51M USD | 23.99 | SEK 2.90 0.28 USD | ||
Ardea Resources
ARRRF
US
|
$0.37 — |
+8.82
|
$81.29M — | $2.50K — | $0.37 — | $0.37 — | $81.29M — | 0 | -$0.01 — | ||
|
Cora Gold Limited
C0J.F
DE
|
€0.09 0.11 USD |
-2.13
|
€70.41M 81.27M USD | €12.15K 14.03K USD | €0.09 0.11 USD | €0.09 0.11 USD | €70.41M 81.27M USD | 0 | €0.00 0 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.70 0.35 USD |
0
|
NOK 841.61M 80.73M USD | NOK 5.82K 558.11 USD | NOK 3.58 0.34 USD | NOK 3.74 0.36 USD | NOK 841.61M 80.73M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
-14.05
|
€69.80M 80.57M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €69.80M 80.57M USD | 0 | €0.00 0 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥867 5.85 USD |
-3.13
|
¥12B 80.56M USD | ¥36K 243.69 USD | ¥863 5.83 USD | ¥892 6.02 USD | ¥12B 80.56M USD | 8.53 | ¥102 0.69 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹188.41 2.28 USD |
+2.32
|
₹6.65B 80.43M USD | ₹127.44K 1.54K USD | ₹184.32 2.23 USD | ₹190.53 2.31 USD | ₹6.65B 80.43M USD | 9.94 | ₹18.95 0.23 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.28 0.32 USD |
-7.64
|
€69.66M 80.41M USD | €2.00K 2.31K USD | €0.28 0.32 USD | €0.28 0.32 USD | €69.66M 80.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Moulinvest S.A.
7W5.F
DE
|
€23.00 26.55 USD |
-0.43
|
€69.60M 80.34M USD | €115.00 132.75 USD | €23.00 26.55 USD | €23.00 26.55 USD | €69.60M 80.34M USD | 12.23 | €1.88 2.17 USD | ||
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$2.52B 80.11M USD | NT$17.07K 542.34 USD | NT$31.30 0.99 USD | NT$32.80 1.04 USD | NT$2.52B 80.11M USD | 91.14 | NT$0.35 0.01 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.83 0.92 USD |
+0.17
|
₹6.62B 80.06M USD | ₹8.45K 102.21 USD | ₹74.68 0.9 USD | ₹77.00 0.93 USD | ₹6.62B 80.06M USD | 15.76 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.64 0.92 USD |
+0.12
|
₹6.60B 79.86M USD | ₹85.38K 1.03K USD | ₹75.15 0.91 USD | ₹77.38 0.94 USD | ₹6.60B 79.86M USD | 15.75 | ₹4.80 0.06 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹59.05 0.71 USD |
+0.96
|
₹6.57B 79.5M USD | ₹5.17K 62.56 USD | ₹58.43 0.71 USD | ₹59.67 0.72 USD | ₹6.57B 79.5M USD | 45.42 | ₹1.30 0.02 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.30 2.2 USD |
+0.43
|
NT$2.50B 79.39M USD | NT$20.66K 656.32 USD | NT$68.60 2.18 USD | NT$69.30 2.2 USD | NT$2.50B 79.39M USD | 11.98 | NT$5.78 0.18 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹53.84 0.65 USD |
+2.12
|
₹6.56B 79.36M USD | ₹26.39K 319.26 USD | ₹48.55 0.59 USD | ₹54.00 0.65 USD | ₹6.56B 79.36M USD | 17.94 | ₹3.00 0.04 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,492.60 18.06 USD |
-0.29
|
₹6.56B 79.32M USD | ₹180.00 2.18 USD | ₹1,461.05 17.68 USD | ₹1,521.95 18.41 USD | ₹6.56B 79.32M USD | 15.82 | ₹94.31 1.14 USD | ||
|
Rock Tech Lithium
RCKTF
US
|
$0.65 — |
+4.84
|
$79.32M — | $2.00K — | $0.65 — | $0.65 — | $79.32M — | 0 | -$0.08 — | ||
|
GEOSTR Corporation
5282.T
JP
|
¥383 2.59 USD |
-2.3
|
¥12B 79.2M USD | ¥30K 199.81 USD | ¥381 2.57 USD | ¥391 2.64 USD | ¥12B 79.2M USD | 6.44 | ¥59 0.4 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,495 3.39 USD |
-2.18
|
₩105B 79.15M USD | ₩7K 4.93 USD | ₩4,490 3.39 USD | ₩4,645 3.51 USD | ₩105B 79.15M USD | 0 | ₩0 0 USD | ||
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.80B 78.87M USD | THB 553.40K 15.57K USD | THB 2.88 0.08 USD | THB 2.94 0.08 USD | THB 2.80B 78.87M USD | 12.69 | THB 0.23 0.006 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.32 0.37 USD |
+0.63
|
€68.04M 78.54M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €68.04M 78.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹216.05 2.61 USD |
-1.71
|
₹6.48B 78.42M USD | ₹17.71K 214.21 USD | ₹213.20 2.58 USD | ₹226.65 2.74 USD | ₹6.48B 78.42M USD | 12.86 | ₹16.79 0.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹215.15 2.6 USD |
-1.98
|
₹6.45B 78.09M USD | ₹401.00 4.85 USD | ₹215.00 2.6 USD | ₹226.20 2.74 USD | ₹6.45B 78.09M USD | 12.81 | ₹16.79 0.2 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,950 6 USD |
-3.99
|
₩103B 78.01M USD | ₩35K 26.41 USD | ₩7,920 5.98 USD | ₩8,430 6.36 USD | ₩103B 78.01M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩543 0.41 USD |
-6.39
|
₩103B 77.94M USD | ₩278K 210.09 USD | ₩540 0.41 USD | ₩587 0.44 USD | ₩103B 77.94M USD | 0 | ₩0 0 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 38.00 3.71 USD |
-2.19
|
SEK 797.24M 77.82M USD | SEK 10.57K 1.03K USD | SEK 37.70 3.68 USD | SEK 39.05 3.81 USD | SEK 797.24M 77.82M USD | 9.62 | SEK 3.95 0.39 USD | ||
GBM Resources Limited
36G.F
DE
|
€0.01 0.02 USD |
0
|
€67.31M 77.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €67.31M 77.7M USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.18 1.36 USD |
+0.43
|
€66.98M 77.32M USD | €900.00 1.04K USD | €1.18 1.36 USD | €1.18 1.36 USD | €66.98M 77.32M USD | 14.68 | €0.08 0.09 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,635 1.23 USD |
-1.15
|
₩102B 76.97M USD | ₩30K 22.96 USD | ₩1,630 1.23 USD | ₩1,678 1.27 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
Keltech Energies Limited
KELENRG.BO
IN
|
₹6,330.75 76.59 USD |
+5
|
₹6.33B 76.59M USD | ₹559.00 6.76 USD | ₹6,330.75 76.59 USD | ₹6,330.75 76.59 USD | ₹6.33B 76.59M USD | 22.10 | ₹286.39 3.46 USD | ||
Bathurst Resources Limited
B0R.F
DE
|
€0.28 0.32 USD |
-6.12
|
€66.25M 76.48M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €66.25M 76.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$76.36M — | $250.00K — | $0.02 — | $0.02 — | $76.36M — | 0 | $0.00 — | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,947 13.14 USD |
+0.36
|
¥11B 76.06M USD | ¥30K 201.16 USD | ¥1,925 12.99 USD | ¥1,998 13.49 USD | ¥11B 76.06M USD | 0 | -¥597 -4.03 USD | ||
Hardide plc
9V0.F
DE
|
€0.83 0.95 USD |
-3.51
|
€65.02M 75.06M USD | €500.00 577.17 USD | €0.83 0.95 USD | €0.83 0.95 USD | €65.02M 75.06M USD | 41.25 | €0.02 0.02 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.27 2.62 USD |
+3.18
|
€64.94M 74.96M USD | €200.00 230.87 USD | €2.27 2.62 USD | €2.27 2.62 USD | €64.94M 74.96M USD | 0 | -€1.39 -1.6 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.87 — |
-2.8
|
$74.95M — | $900.00 — | $0.87 — | $0.87 — | $74.95M — | 0 | -$0.01 — | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$585.63M 74.88M USD | HK$10.00K 1.28K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$585.63M 74.88M USD | 3.64 | HK$0.37 0.05 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.43 0.5 USD |
-1.82
|
€64.68M 74.66M USD | €2.20K 2.54K USD | €0.43 0.5 USD | €0.43 0.5 USD | €64.68M 74.66M USD | 0 | -€0.03 -0.03 USD | ||
|
Calidus Resources Limited
CALRF
US
|
$0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 1.16T 74.41M USD | IDR 128.90K 8.24 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.16T 74.41M USD | 8.11 | IDR 98.02 0.006 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,400 22.19 USD |
-0.68
|
₩98B 74.34M USD | ₩707 0.53 USD | ₩29,400 22.19 USD | ₩29,550 22.31 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.10 0.11 USD |
+11.36
|
€64.33M 74.26M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.10 0.11 USD | €64.33M 74.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,970 26.8 USD |
-0.13
|
¥11B 73.76M USD | ¥400 2.7 USD | ¥3,970 26.8 USD | ¥3,975 26.83 USD | ¥11B 73.76M USD | 9.62 | ¥413 2.79 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.64 5.36 USD |
+2.2
|
€63.87M 73.73M USD | €807.00 931.55 USD | €4.64 5.36 USD | €4.64 5.36 USD | €63.87M 73.73M USD | 8.43 | €0.55 0.63 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.85 0.12 USD |
+2.39
|
NT$2.30B 73M USD | NT$111.39K 3.54K USD | NT$3.76 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 24.06 | NT$0.16 0.005 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,821 12.29 USD |
+0.5
|
¥11B 72.64M USD | ¥400 2.7 USD | ¥1,821 12.29 USD | ¥1,837 12.4 USD | ¥11B 72.64M USD | 9.59 | ¥190 1.28 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €15.51K 17.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 72.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.61 0.71 USD |
+1.49
|
€62.22M 71.82M USD | €4.40K 5.08K USD | €0.61 0.71 USD | €0.61 0.71 USD | €62.22M 71.82M USD | 0 | -€0.82 -0.9 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹309.90 3.75 USD |
+2.94
|
₹5.91B 71.53M USD | ₹337.00 4.08 USD | ₹300.00 3.63 USD | ₹319.45 3.86 USD | ₹5.91B 71.53M USD | 0 | -₹1.20 -0.01 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 85.14K 2.4K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 85.10K 2.39K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Sumas Suni Tahta ve Mobilya Sanayi A.S.
SUMAS.IS
TR
|
TRY 378.00 11.87 USD |
-4.3
|
TRY 2.27B 71.17M USD | TRY 5.55K 174.17 USD | TRY 378.00 11.87 USD | TRY 400.00 12.56 USD | TRY 2.27B 71.17M USD | 156.84 | TRY 2.41 0.08 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.82 3.26 USD |
-0.35
|
€61.61M 71.12M USD | €1.35K 1.56K USD | €2.82 3.26 USD | €2.82 3.26 USD | €61.61M 71.12M USD | 0 | -€0.51 -0.5 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹820.75 9.93 USD |
-0.33
|
₹5.85B 70.8M USD | ₹4.13K 50 USD | ₹801.05 9.69 USD | ₹850.00 10.28 USD | ₹5.85B 70.8M USD | 28.72 | ₹28.57 0.35 USD | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
Minsud Resources Corp.
MSR.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$94.79M 70.34M USD | CA$500.00 371.03 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$94.79M 70.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.71 0.81 USD |
-0.7
|
€60.78M 70.16M USD | €4.24K 4.9K USD | €0.71 0.81 USD | €0.71 0.81 USD | €60.78M 70.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.35 8.42 USD |
-0.09
|
CA$94.40M 70.05M USD | CA$916.00 679.73 USD | CA$11.35 8.42 USD | CA$11.35 8.42 USD | CA$94.40M 70.05M USD | 15.33 | CA$0.74 0.55 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.47 0.54 USD |
-2.88
|
€60.58M 69.93M USD | €1.96K 2.26K USD | €0.47 0.54 USD | €0.47 0.54 USD | €60.58M 69.93M USD | 6.74 | €0.07 0.08 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 9 0.0093 USD |
+2.05
|
CLP 69B 69.83M USD | CLP 3M 3.39K USD | CLP 9 0.0091 USD | CLP 9 0.0093 USD | CLP 69B 69.83M USD | 0 | -CLP 12,883 -130.7 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥996 6.72 USD |
-0.3
|
¥10B 69.25M USD | ¥9K 60.75 USD | ¥990 6.68 USD | ¥1,004 6.78 USD | ¥10B 69.25M USD | 16.45 | ¥61 0.41 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,325 8.94 USD |
-0.97
|
¥10B 69.24M USD | ¥400 2.7 USD | ¥1,325 8.94 USD | ¥1,326 8.95 USD | ¥10B 69.24M USD | 13.38 | ¥99 0.67 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.66 4.22 USD |
-3.05
|
€59.95M 69.2M USD | €800.00 923.47 USD | €3.66 4.22 USD | €3.66 4.22 USD | €59.95M 69.2M USD | 0 | -€0.98 -1.1 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,070 1.56 USD |
+0.24
|
₩91B 68.72M USD | ₩175K 131.84 USD | ₩1,901 1.43 USD | ₩2,100 1.59 USD | ₩91B 68.72M USD | 0 | ₩0 0 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹111.28 1.35 USD |
+15.48
|
₹5.68B 68.66M USD | ₹135.75K 1.64K USD | ₹94.02 1.14 USD | ₹113.60 1.37 USD | ₹5.68B 68.66M USD | 25.23 | ₹4.41 0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,012.15 12.25 USD |
+0.76
|
₹5.65B 68.4M USD | ₹750.00 9.07 USD | ₹995.70 12.05 USD | ₹1,021.00 12.35 USD | ₹5.65B 68.4M USD | 12.37 | ₹81.77 0.99 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹56.52 0.68 USD |
+1.45
|
₹5.65B 68.38M USD | ₹11.46K 138.66 USD | ₹55.61 0.67 USD | ₹57.28 0.69 USD | ₹5.65B 68.38M USD | 13.81 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹56.41 0.68 USD |
+1.64
|
₹5.64B 68.25M USD | ₹78.08K 944.6 USD | ₹55.70 0.67 USD | ₹56.74 0.69 USD | ₹5.64B 68.25M USD | 13.79 | ₹4.09 0.05 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.76 0.88 USD |
+4.25
|
€59.12M 68.24M USD | €20.00K 23.09K USD | €0.76 0.88 USD | €0.76 0.88 USD | €59.12M 68.24M USD | 0 | -€0.14 -0.1 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.88 0.19 USD |
+0.13
|
₹5.63B 68.14M USD | ₹15.95K 192.97 USD | ₹15.82 0.19 USD | ₹16.18 0.2 USD | ₹5.63B 68.14M USD | 63.52 | ₹0.25 0.003 USD | ||
|
Benguet
BGUUF
US
|
$0.10 — |
0
|
$68.01M — | $10.00K — | $0.07 — | $0.07 — | $68.01M — | 4.75 | $0.02 — | ||
|
DCM Corp.
024090.KS
KR
|
₩10,660 8.05 USD |
-1.3
|
₩90B 67.96M USD | ₩30 0.02 USD | ₩10,610 8.01 USD | ₩10,790 8.14 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥699 4.72 USD |
-0.29
|
¥10B 67.61M USD | ¥3K 17.55 USD | ¥695 4.69 USD | ¥701 4.73 USD | ¥10B 67.61M USD | 6.53 | ¥107 0.72 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.27 0.31 USD |
+5.56
|
€58.44M 67.46M USD | €6.00K 6.93K USD | €0.27 0.31 USD | €0.27 0.31 USD | €58.44M 67.46M USD | 0 | €0.00 0 USD | ||
|
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.19 0.21 USD |
-5.61
|
€58.28M 67.28M USD | €100.00K 115.43K USD | €0.19 0.21 USD | €0.19 0.21 USD | €58.28M 67.28M USD | 0 | -€0.01 -0.01 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹177.50 2.15 USD |
+2.45
|
₹5.55B 67.1M USD | ₹2.76K 33.38 USD | ₹173.20 2.1 USD | ₹179.95 2.18 USD | ₹5.55B 67.1M USD | 20.52 | ₹8.65 0.1 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹126.71 1.53 USD |
+4.96
|
₹5.54B 66.98M USD | ₹178.36K 2.16K USD | ₹114.69 1.39 USD | ₹126.75 1.53 USD | ₹5.54B 66.98M USD | 13.84 | ₹9.15 0.11 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.01 1.17 USD |
-1.94
|
€57.92M 66.86M USD | €456.00 526.38 USD | €1.01 1.17 USD | €1.01 1.17 USD | €57.92M 66.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹56.91 0.69 USD |
+0.94
|
₹5.52B 66.78M USD | ₹48.93K 591.97 USD | ₹55.90 0.68 USD | ₹57.50 0.7 USD | ₹5.52B 66.78M USD | 8.02 | ₹7.09 0.09 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹56.70 0.69 USD |
+2.09
|
₹5.50B 66.53M USD | ₹5.28K 63.87 USD | ₹55.10 0.67 USD | ₹57.69 0.7 USD | ₹5.50B 66.53M USD | 7.99 | ₹7.09 0.09 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.25 1.67 USD |
-0.42
|
THB 2.36B 66.52M USD | THB 85.40K 2.4K USD | THB 59.00 1.66 USD | THB 59.50 1.67 USD | THB 2.36B 66.52M USD | 4.37 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.25 1.67 USD |
-0.42
|
THB 2.36B 66.52M USD | THB 85.61K 2.41K USD | THB 59.00 1.66 USD | THB 59.50 1.67 USD | THB 2.36B 66.52M USD | 4.37 | THB 13.54 0.38 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||