Страница результатов 59 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Emmerson Resources Limited 42E.F | €0.14 0.16 USD |
-0.69
|
€91.38M 99.89M USD | €2.33K 2.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €91.38M 99.89M USD | 0 | €0.00 0 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 810.00 0.05 USD |
-0.61
|
IDR 1.56T 99.54M USD | IDR 12.20K 0.78 USD | IDR 810.00 0.05 USD | IDR 815.00 0.05 USD | IDR 1.56T 99.54M USD | 25.10 | IDR 32.27 0.002 USD | ||
| Ozu Corporation 7487.T | ¥1,745 11.78 USD |
+0.35
|
¥15B 99.03M USD | ¥4K 30.38 USD | ¥1,740 11.75 USD | ¥1,751 11.82 USD | ¥15B 99.03M USD | 35.83 | ¥49 0.33 USD | ||
| Arla Plast AB 7JB.F | €4.30 4.7 USD |
+1.9
|
€90.28M 98.68M USD | €1.05K 1.15K USD | €4.30 4.7 USD | €4.30 4.7 USD | €90.28M 98.68M USD | 10.23 | €0.42 0.46 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.15 1.26 USD |
-0.86
|
€90.23M 98.64M USD | €100.00 109.31 USD | €1.15 1.26 USD | €1.15 1.26 USD | €90.23M 98.64M USD | 0 | -€0.07 -0.07 USD | ||
| Westwater Resources, Inc. UCCP.F | €0.73 0.8 USD |
+3.39
|
€90.05M 98.44M USD | €1.00 1.09 USD | €0.70 0.77 USD | €0.73 0.8 USD | €90.05M 98.44M USD | 0 | -€0.23 -0.2 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Arla Plast AB ARPL.ST | SEK 48.00 4.69 USD |
0
|
SEK 1.01B 98.3M USD | SEK 16.33K 1.59K USD | SEK 47.50 4.64 USD | SEK 48.20 4.7 USD | SEK 1.01B 98.3M USD | 10.41 | SEK 4.61 0.45 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹221.75 2.68 USD |
-0.58
|
₹8.12B 98.27M USD | ₹920.00 11.13 USD | ₹221.70 2.68 USD | ₹224.90 2.72 USD | ₹8.12B 98.27M USD | 32.61 | ₹6.80 0.08 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
+5.26
|
€89.78M 98.14M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €89.78M 98.14M USD | 0 | €0.00 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,500 11.7 USD |
-0.45
|
₩129B 97.63M USD | ₩3K 2.61 USD | ₩15,500 11.7 USD | ₩15,750 11.89 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
-1.09
|
€89.20M 97.51M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €89.20M 97.51M USD | 4.54 | €0.02 0.02 USD | ||
| Installux S.A. ALLUX.PA | €318.00 347.62 USD |
0
|
€88.86M 97.14M USD | €11.00 12.02 USD | €318.00 347.62 USD | €318.00 347.62 USD | €88.86M 97.14M USD | 12.57 | €25.28 27.63 USD | ||
| GSP Resource GSRCF | $0.06 — |
-11.92
|
$96.85M — | $10.00K — | $0.05 — | $0.05 — | $96.85M — | 0 | -$0.01 — | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,120 2.36 USD |
+0.65
|
₩128B 96.62M USD | ₩48K 36.1 USD | ₩3,100 2.34 USD | ₩3,175 2.4 USD | ₩128B 96.62M USD | 0 | ₩0 0 USD | ||
| Generation Mining Limited 9GN.F | €0.32 0.35 USD |
-0.62
|
€87.66M 95.82M USD | €5.00K 5.47K USD | €0.32 0.35 USD | €0.34 0.37 USD | €87.66M 95.82M USD | 0 | -€0.05 -0.05 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,500.00 0.1 USD |
-0.66
|
IDR 1.50T 95.76M USD | IDR 7.90M 504.82 USD | IDR 1,470.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 1.50T 95.76M USD | 69.96 | IDR 21.44 0.001 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.46 0.5 USD |
+7.04
|
€87.40M 95.54M USD | €6.00 6.56 USD | €0.44 0.48 USD | €0.46 0.5 USD | €87.40M 95.54M USD | 0 | -€0.46 -0.5 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,328 15.71 USD |
-0.3
|
¥14B 95.21M USD | ¥4K 28.35 USD | ¥2,315 15.63 USD | ¥2,335 15.76 USD | ¥14B 95.21M USD | 6.02 | ¥387 2.61 USD | ||
| Lake Resources NL LK1.F | €0.03 0.04 USD |
+34.15
|
€87.07M 95.18M USD | €180.00K 196.76K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.07M 95.18M USD | 0 | -€0.01 -0.01 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩37,050 27.97 USD |
-2.5
|
₩126B 95.12M USD | ₩32K 24.34 USD | ₩35,950 27.14 USD | ₩39,550 29.85 USD | ₩126B 95.12M USD | 0 | ₩0 0 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹243.00 2.94 USD |
-0.41
|
₹7.80B 94.34M USD | ₹154.00 1.86 USD | ₹243.00 2.94 USD | ₹245.40 2.97 USD | ₹7.80B 94.34M USD | 17.02 | ₹14.27 0.17 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.95 1.03 USD |
+1.07
|
€85.93M 93.94M USD | €416.00 454.74 USD | €0.95 1.03 USD | €0.95 1.03 USD | €85.93M 93.94M USD | 15.75 | €0.06 0.07 USD | ||
| Baikowski SA 3BK.F | €21.80 23.83 USD |
+0.93
|
€85.69M 93.67M USD | €106.00 115.87 USD | €21.80 23.83 USD | €21.80 23.83 USD | €85.69M 93.67M USD | 12.82 | €1.70 1.86 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,138 7.68 USD |
-0.52
|
¥14B 93.55M USD | ¥6K 41.18 USD | ¥1,120 7.56 USD | ¥1,140 7.7 USD | ¥14B 93.55M USD | 12.34 | ¥92 0.62 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,860 26.06 USD |
-0.51
|
¥14B 93.25M USD | ¥11K 72.9 USD | ¥3,830 25.85 USD | ¥3,900 26.33 USD | ¥14B 93.25M USD | 8.01 | ¥482 3.25 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,250 2.45 USD |
+0.31
|
₩123B 92.92M USD | ₩14K 10.82 USD | ₩3,240 2.45 USD | ₩3,310 2.5 USD | ₩123B 92.92M USD | 0 | ₩0 0 USD | ||
| Havilah Resources Limited FWL.F | €0.24 0.26 USD |
+7.08
|
€84.79M 92.69M USD | €995.00 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €84.79M 92.69M USD | 0 | -€0.01 -0.01 USD | ||
| Cintac S.A. CINTAC.SN | CLP 79 0.08 USD |
-3.89
|
CLP 91B 92.26M USD | CLP 407K 413.68 USD | CLP 79 0.08 USD | CLP 81 0.08 USD | CLP 91B 92.26M USD | 0 | -CLP 27 -0.02 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Baikowski SA 3BK.MU | €22.80 24.92 USD |
0
|
€83.87M 91.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €83.87M 91.68M USD | 91.20 | €0.25 0.27 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹139.16 1.68 USD |
+2.65
|
₹7.56B 91.45M USD | ₹51.38K 621.64 USD | ₹134.56 1.63 USD | ₹139.64 1.69 USD | ₹7.56B 91.45M USD | 48.65 | ₹2.86 0.03 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
+0.24
|
¥14B 91.13M USD | ¥36K 240.31 USD | ¥414 2.79 USD | ¥415 2.8 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹139.20 1.68 USD |
+3.46
|
₹7.53B 91.08M USD | ₹2.61K 31.53 USD | ₹135.00 1.63 USD | ₹139.20 1.68 USD | ₹7.53B 91.08M USD | 48.50 | ₹2.87 0.03 USD | ||
| Rand Mining Limited RND.AX | A$2.41 1.6 USD |
0
|
A$137.07M 90.72M USD | A$1.72K 1.14K USD | A$2.41 1.6 USD | A$2.42 1.6 USD | A$137.07M 90.72M USD | 10.47 | A$0.23 0.15 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹516.95 6.25 USD |
-0.34
|
₹7.43B 89.9M USD | ₹646.00 7.82 USD | ₹510.10 6.17 USD | ₹522.00 6.32 USD | ₹7.43B 89.9M USD | 0 | -₹4.72 -0.05 USD | ||
| Holland Colours N.V. HOLCO.AS | €95.00 103.85 USD |
+3.83
|
€81.73M 89.35M USD | €18.00 19.68 USD | €91.00 99.48 USD | €95.00 103.85 USD | €81.73M 89.35M USD | 18.02 | €5.27 5.76 USD | ||
| Baikowski SA ALBKK.PA | €22.20 24.27 USD |
-0.89
|
€81.66M 89.27M USD | €208.00 227.37 USD | €21.80 23.83 USD | €22.40 24.49 USD | €81.66M 89.27M USD | 13.05 | €1.70 1.86 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹26.17 0.32 USD |
+0.08
|
₹7.38B 89.25M USD | ₹8.47K 102.42 USD | ₹26.09 0.32 USD | ₹26.32 0.32 USD | ₹7.38B 89.25M USD | 10.55 | ₹2.48 0.03 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.82 0.05 USD |
-0.55
|
THB 3.16B 88.86M USD | THB 111.60K 3.14K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 3.16B 88.86M USD | 0 | -THB 0.25 -0.007 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,960 6.76 USD |
-0.44
|
₩117B 88.23M USD | ₩1K 0.95 USD | ₩8,960 6.76 USD | ₩9,060 6.84 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.80 0.05 USD |
-1.64
|
THB 3.12B 87.88M USD | THB 111.50K 3.14K USD | THB 1.80 0.05 USD | THB 1.82 0.05 USD | THB 3.12B 87.88M USD | 0 | -THB 0.25 -0.007 USD | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| C3 Metals CUAUF | $0.87 — |
+2.11
|
$87.11M — | $1.80K — | $0.82 — | $0.87 — | $87.11M — | 0 | -$0.03 — | ||
| Lara Exploration Ltd. LEW.F | €1.51 1.65 USD |
-0.66
|
€79.59M 87.01M USD | €450.00 491.91 USD | €1.51 1.65 USD | €1.51 1.65 USD | €79.59M 87.01M USD | 0 | -€0.03 -0.03 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| MORESCO Corporation 5018.T | ¥1,400 9.45 USD |
+1.23
|
¥13B 86.73M USD | ¥18K 118.8 USD | ¥1,383 9.34 USD | ¥1,403 9.47 USD | ¥13B 86.73M USD | 13.60 | ¥103 0.69 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,795 2.11 USD |
-0.36
|
₩115B 86.5M USD | ₩8K 5.89 USD | ₩2,760 2.08 USD | ₩2,825 2.13 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
-8.53
|
€79.07M 86.43M USD | €2.50K 2.73K USD | €0.59 0.64 USD | €0.59 0.64 USD | €79.07M 86.43M USD | 0 | -€0.01 -0.01 USD | ||
| Wynnstay Group Plc 80Y.F | €3.42 3.74 USD |
-1.16
|
€78.90M 86.25M USD | €768.00 839.53 USD | €3.42 3.74 USD | €3.42 3.74 USD | €78.90M 86.25M USD | 19.00 | €0.18 0.2 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 3.06B 86.06M USD | THB 4.20K 118.18 USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 3.06B 86.06M USD | 0 | -THB 0.05 -0.001 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹253.40 3.07 USD |
+0.5
|
₹7.10B 85.85M USD | ₹124.00 1.5 USD | ₹252.15 3.05 USD | ₹258.00 3.12 USD | ₹7.10B 85.85M USD | 30.34 | ₹8.35 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹252.95 3.06 USD |
-0.08
|
₹7.08B 85.7M USD | ₹8.95K 108.22 USD | ₹251.00 3.04 USD | ₹258.00 3.12 USD | ₹7.08B 85.7M USD | 30.36 | ₹8.33 0.1 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.07 USD |
+5.69
|
€78.37M 85.67M USD | €35.91K 39.26K USD | €0.07 0.07 USD | €0.07 0.07 USD | €78.37M 85.67M USD | 0 | -€0.25 -0.2 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.00 1.09 USD |
-4.76
|
€78.36M 85.66M USD | €6.63K 7.25K USD | €1.00 1.09 USD | €1.00 1.09 USD | €78.36M 85.66M USD | 0 | -€0.15 -0.1 USD | ||
| PaperCorea Inc. 001020.KS | ₩636 0.48 USD |
+0.47
|
₩113B 85.42M USD | ₩22K 16.85 USD | ₩630 0.48 USD | ₩637 0.48 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$74.50 2.37 USD |
+1.47
|
NT$2.69B 85.35M USD | NT$14.01K 445.3 USD | NT$73.30 2.33 USD | NT$75.80 2.41 USD | NT$2.69B 85.35M USD | 13.92 | NT$5.35 0.17 USD | ||
| MAIKE TUBE 1553.HK | HK$1.53 0.2 USD |
+1.32
|
HK$663.71M 84.86M USD | HK$6.00K 767.18 USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$663.71M 84.86M USD | 4.13 | HK$0.37 0.05 USD | ||
| Western Forest Products WFSTF | $8.03 — |
+1.9
|
$84.80M — | $2.75K — | $7.98 — | $8.10 — | $84.80M — | 0 | -$4.46 — | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.65 1.26 USD |
-0.5
|
NT$2.67B 84.71M USD | NT$8.30K 263.61 USD | NT$39.60 1.26 USD | NT$40.50 1.29 USD | NT$2.67B 84.71M USD | 19.34 | NT$2.05 0.07 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥18K 119.48 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Holland Colours N.V. HCY.F | €88.50 96.74 USD |
0
|
€77.02M 84.19M USD | €27.00 29.51 USD | €88.50 96.74 USD | €88.50 96.74 USD | €77.02M 84.19M USD | 16.79 | €5.27 5.76 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹196.58 2.38 USD |
+0.49
|
₹6.96B 84.18M USD | ₹21.45K 259.49 USD | ₹194.71 2.36 USD | ₹198.01 2.4 USD | ₹6.96B 84.18M USD | 10.67 | ₹18.41 0.22 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,305 2.49 USD |
-0.75
|
₩111B 84M USD | ₩104K 78.62 USD | ₩3,300 2.49 USD | ₩3,360 2.54 USD | ₩111B 84M USD | 0 | ₩0 0 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.00 1.4 USD |
+1.15
|
NT$2.64B 83.96M USD | NT$1.45K 46.01 USD | NT$43.55 1.38 USD | NT$44.00 1.4 USD | NT$2.64B 83.96M USD | 6.91 | NT$6.36 0.2 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹55.00 0.67 USD |
+1.21
|
₹6.93B 83.8M USD | ₹973.00 11.77 USD | ₹54.81 0.66 USD | ₹55.40 0.67 USD | ₹6.93B 83.8M USD | 19.57 | ₹2.81 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹54.90 0.66 USD |
+0.84
|
₹6.93B 83.8M USD | ₹39.21K 474.42 USD | ₹54.60 0.66 USD | ₹55.58 0.67 USD | ₹6.93B 83.8M USD | 19.33 | ₹2.84 0.03 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥356 2.4 USD |
+0.56
|
¥12B 83.62M USD | ¥22K 149.18 USD | ¥354 2.39 USD | ¥359 2.42 USD | ¥12B 83.62M USD | 11.19 | ¥32 0.21 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Rand Mining Limited 014.SG | €1.29 1.41 USD |
0
|
€76.26M 83.36M USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €76.26M 83.36M USD | 9.92 | €0.13 0.14 USD | ||
| Satia Industries Limited SATIA.NS | ₹67.89 0.82 USD |
-0.38
|
₹6.82B 82.45M USD | ₹22.24K 269.05 USD | ₹67.60 0.82 USD | ₹68.95 0.83 USD | ₹6.82B 82.45M USD | 10.89 | ₹6.23 0.08 USD | ||
| Satia Industries Limited SATIA.BO | ₹68.04 0.82 USD |
-0.15
|
₹6.80B 82.32M USD | ₹266.00 3.22 USD | ₹67.56 0.82 USD | ₹68.51 0.83 USD | ₹6.80B 82.32M USD | 10.92 | ₹6.23 0.08 USD | ||
| Oceanic Iron Ore FEOVF | $0.55 — |
0
|
$81.64M — | $2.00K — | $0.53 — | $0.54 — | $81.64M — | 0 | -$0.09 — | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
0
|
THB 2.88B 81.16M USD | THB 30.40K 855.37 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | ||
| MMP Industries Limited MMP.NS | ₹263.35 3.19 USD |
+1.86
|
₹6.69B 80.94M USD | ₹11.78K 142.51 USD | ₹257.55 3.12 USD | ₹273.00 3.3 USD | ₹6.69B 80.94M USD | 29.68 | ₹8.87 0.11 USD | ||
| DCM Corp. 024090.KS | ₩12,440 9.39 USD |
+0.57
|
₩107B 80.82M USD | ₩2K 1.53 USD | ₩12,310 9.29 USD | ₩12,450 9.4 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 860.00 0.05 USD |
+1.18
|
IDR 1.26T 80.49M USD | IDR 7.70K 0.49 USD | IDR 855.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.26T 80.49M USD | 8.12 | IDR 105.83 0.006 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
+2.24
|
€72.29M 79.02M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €72.29M 79.02M USD | 0 | -€0.02 -0.02 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,548 10.45 USD |
-0.06
|
¥12B 78.94M USD | ¥2K 12.83 USD | ¥1,548 10.45 USD | ¥1,550 10.46 USD | ¥12B 78.94M USD | 12.35 | ¥125 0.85 USD | ||
| Power Metals Corp. OAA1.F | €0.46 0.5 USD |
+4.36
|
€72.21M 78.93M USD | €5.00K 5.47K USD | €0.46 0.5 USD | €0.46 0.5 USD | €72.21M 78.93M USD | 0 | -€0.01 -0.01 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹216.35 2.62 USD |
+0.93
|
₹6.49B 78.52M USD | ₹1.18K 14.22 USD | ₹214.50 2.6 USD | ₹217.35 2.63 USD | ₹6.49B 78.52M USD | 12.61 | ₹17.15 0.21 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹216.00 2.61 USD |
+0.72
|
₹6.48B 78.4M USD | ₹6.87K 83.14 USD | ₹214.16 2.59 USD | ₹218.39 2.64 USD | ₹6.48B 78.4M USD | 12.58 | ₹17.16 0.21 USD | ||
| Prospect Resources Limited 5E8.F | €0.09 0.1 USD |
+3.64
|
€71.67M 78.35M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €71.67M 78.35M USD | 0 | -€0.01 -0.01 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,100 22.72 USD |
+0.33
|
₩104B 78.29M USD | ₩664 0.5 USD | ₩29,900 22.57 USD | ₩30,100 22.72 USD | ₩104B 78.29M USD | 0 | ₩0 0 USD | ||
| Falcon Metals Limited E47.F | €0.31 0.34 USD |
+6.1
|
€71.57M 78.24M USD | €5.00K 5.47K USD | €0.31 0.34 USD | €0.31 0.34 USD | €71.57M 78.24M USD | 0 | -€0.02 -0.02 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.06 0.14 USD |
+3.92
|
HK$608.84M 77.85M USD | HK$66.00K 8.44K USD | HK$1.06 0.14 USD | HK$1.16 0.15 USD | HK$608.84M 77.85M USD | 3.65 | HK$0.29 0.04 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩6,060 4.57 USD |
-0.33
|
₩103B 77.71M USD | ₩13K 10.18 USD | ₩6,000 4.53 USD | ₩6,140 4.63 USD | ₩103B 77.71M USD | 0 | ₩0 0 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 16.48 0.52 USD |
+9.87
|
TRY 2.47B 77.63M USD | TRY 212.24K 6.67K USD | TRY 15.25 0.48 USD | TRY 16.48 0.52 USD | TRY 2.47B 77.63M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,220 28.49 USD |
-0.59
|
¥11B 77.4M USD | ¥700 4.73 USD | ¥4,215 28.45 USD | ¥4,255 28.72 USD | ¥11B 77.4M USD | 8.51 | ¥496 3.35 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹55.07 0.67 USD |
+5
|
₹6.38B 77.15M USD | ₹23.51K 284.43 USD | ₹55.07 0.67 USD | ₹55.07 0.67 USD | ₹6.38B 77.15M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹54.94 0.66 USD |
+4.99
|
₹6.36B 76.96M USD | ₹100.00 1.21 USD | ₹54.94 0.66 USD | ₹54.94 0.66 USD | ₹6.36B 76.96M USD | 0 | -₹45.02 -0.5 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,185 3.16 USD |
-0.24
|
₩102B 76.93M USD | ₩13K 10.02 USD | ₩4,120 3.11 USD | ₩4,270 3.22 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹403.00 4.88 USD |
+0.57
|
₹6.35B 76.79M USD | ₹429.00 5.19 USD | ₹402.30 4.87 USD | ₹403.75 4.88 USD | ₹6.35B 76.79M USD | 45.28 | ₹8.90 0.11 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-6.06
|
€70.04M 76.56M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €70.04M 76.56M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||