Аргентина Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Материалы (30)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 61,750.00 72.99 USD |
-1.98
|
ARS 156.87T 185.42B USD | ARS 742.00 0.88 USD | ARS 60,575.00 71.6 USD | ARS 62,050.00 73.35 USD | ARS 156.87T 185.42B USD | 10.37 | ARS 5.95K 7.04 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 132,075.00 156.12 USD |
-0.86
|
ARS 55.10T 65.13B USD | ARS 187.00 0.22 USD | ARS 126,925.00 150.03 USD | ARS 132,975.00 157.18 USD | ARS 55.10T 65.13B USD | 7.56 | ARS 17.46K 20.64 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 26,980.00 31.89 USD |
-0.07
|
ARS 53.09T 62.75B USD | ARS 1.63K 1.92 USD | ARS 26,660.00 31.51 USD | ARS 27,080.00 32.01 USD | ARS 53.09T 62.75B USD | 113.63 | ARS 237.42 0.28 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 48,780.00 57.66 USD |
-2.05
|
ARS 52.08T 61.55B USD | ARS 769.00 0.91 USD | ARS 47,940.00 56.67 USD | ARS 49,740.00 58.79 USD | ARS 52.08T 61.55B USD | 4.28 | ARS 11.40K 13.47 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 51,750.00 61.17 USD |
-1.71
|
ARS 46.29T 54.71B USD | ARS 442.00 0.52 USD | ARS 50,550.00 59.75 USD | ARS 52,150.00 61.64 USD | ARS 46.29T 54.71B USD | 8.88 | ARS 5.82K 6.88 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 36,220.00 42.81 USD |
-3.46
|
ARS 43.25T 51.12B USD | ARS 224.00 0.26 USD | ARS 35,700.00 42.2 USD | ARS 37,040.00 43.78 USD | ARS 43.25T 51.12B USD | 10.42 | ARS 3.47K 4.11 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 24,160.00 28.56 USD |
-4.05
|
ARS 24.90T 29.43B USD | ARS 3.35K 3.96 USD | ARS 23,370.00 27.62 USD | ARS 25,000.00 29.55 USD | ARS 24.90T 29.43B USD | 13.17 | ARS 1.83K 2.17 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,090.00 13.11 USD |
-3.98
|
ARS 23.61T 27.9B USD | ARS 30.67K 36.25 USD | ARS 11,000.00 13 USD | ARS 11,400.00 13.48 USD | ARS 23.61T 27.9B USD | 5.68 | ARS 1.95K 2.31 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 37,040.00 43.78 USD |
-3.14
|
ARS 16.25T 19.21B USD | ARS 150.00 0.18 USD | ARS 36,040.00 42.6 USD | ARS 37,920.00 44.82 USD | ARS 16.25T 19.21B USD | 0 | -ARS 237.00 -0.2 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 23,810.00 28.14 USD |
-1.98
|
ARS 15.97T 18.88B USD | ARS 1.50K 1.77 USD | ARS 23,140.00 27.35 USD | ARS 24,380.00 28.82 USD | ARS 15.97T 18.88B USD | 23.77 | ARS 1.00K 1.18 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,500.00 14.78 USD |
-0.71
|
ARS 15.43T 18.24B USD | ARS 83.00 0.1 USD | ARS 12,300.00 14.54 USD | ARS 12,570.00 14.86 USD | ARS 15.43T 18.24B USD | 4.77 | ARS 2.62K 3.1 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 11,630.00 13.75 USD |
-0.85
|
ARS 15.42T 18.23B USD | ARS 4.13K 4.88 USD | ARS 11,360.00 13.43 USD | ARS 11,820.00 13.97 USD | ARS 15.42T 18.23B USD | 0 | -ARS 430.30 -0.5 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 22,710.00 26.84 USD |
-6.23
|
ARS 14.19T 16.77B USD | ARS 33.69K 39.83 USD | ARS 22,360.00 26.43 USD | ARS 23,650.00 27.96 USD | ARS 14.19T 16.77B USD | 10.47 | ARS 2.17K 2.56 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 16,900.00 19.98 USD |
+0.36
|
ARS 12.61T 14.9B USD | ARS 5.77K 6.82 USD | ARS 16,490.00 19.49 USD | ARS 16,930.00 20.01 USD | ARS 12.61T 14.9B USD | 7.62 | ARS 2.22K 2.62 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 30,100.00 35.58 USD |
-3.59
|
ARS 10.82T 12.79B USD | ARS 10.71K 12.65 USD | ARS 29,500.00 34.87 USD | ARS 31,180.00 36.86 USD | ARS 10.82T 12.79B USD | 2.69 | ARS 11.17K 13.21 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 22,230.00 26.28 USD |
-1.02
|
ARS 10.13T 11.97B USD | ARS 524.00 0.62 USD | ARS 22,140.00 26.17 USD | ARS 22,620.00 26.74 USD | ARS 10.13T 11.97B USD | 2.98 | ARS 7.45K 8.81 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,330.00 26.39 USD |
-3.17
|
ARS 9.41T 11.12B USD | ARS 6.10K 7.21 USD | ARS 21,870.00 25.85 USD | ARS 22,980.00 27.16 USD | ARS 9.41T 11.12B USD | 4.76 | ARS 4.69K 5.54 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,510.00 20.7 USD |
-2.67
|
ARS 7.12T 8.41B USD | ARS 6.79K 8.02 USD | ARS 17,100.00 20.21 USD | ARS 17,550.00 20.74 USD | ARS 7.12T 8.41B USD | 0.50 | ARS 34.97K 41.34 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 664.50 0.79 USD |
-1.48
|
ARS 3.00T 3.55B USD | ARS 1.33M 1.57K USD | ARS 663.00 0.78 USD | ARS 680.00 0.8 USD | ARS 3.00T 3.55B USD | 11.97 | ARS 55.49 0.07 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 968.50 1.14 USD |
-2.17
|
ARS 2.71T 3.21B USD | ARS 466.96K 551.97 USD | ARS 960.00 1.13 USD | ARS 1,010.00 1.19 USD | ARS 2.71T 3.21B USD | 0 | -ARS 20.24 -0.02 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 266.50 0.32 USD |
0
|
ARS 2.69T 3.18B USD | ARS 43.27K 51.14 USD | ARS 265.50 0.31 USD | ARS 273.00 0.32 USD | ARS 2.69T 3.18B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,497.50 4.13 USD |
-1.2
|
ARS 2.04T 2.41B USD | ARS 421.87K 498.66 USD | ARS 3,467.50 4.1 USD | ARS 3,575.00 4.23 USD | ARS 2.04T 2.41B USD | 56.49 | ARS 61.91 0.07 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 10,280.00 12.15 USD |
-4.1
|
ARS 1.31T 1.55B USD | ARS 33.00 0.04 USD | ARS 10,210.00 12.07 USD | ARS 10,340.00 12.22 USD | ARS 1.31T 1.55B USD | 1.07 | ARS 9.55K 11.29 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,020.00 50.85 USD |
-1.06
|
ARS 1.16T 1.37B USD | ARS 26.00 0.03 USD | ARS 42,540.00 50.28 USD | ARS 43,120.00 50.97 USD | ARS 1.16T 1.37B USD | 5.10 | ARS 8.43K 9.96 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,555.00 1.84 USD |
-0.32
|
ARS 569.13B 672.73M USD | ARS 14.50K 17.14 USD | ARS 1,480.00 1.75 USD | ARS 1,570.00 1.86 USD | ARS 569.13B 672.73M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 1.00 0 USD | ARS 7,000.00 8.27 USD | ARS 7,000.00 8.27 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 26,880.00 31.77 USD |
-0.52
|
ARS 84.70B 100.11M USD | ARS 54.00 0.06 USD | ARS 26,380.00 31.18 USD | ARS 27,020.00 31.94 USD | ARS 84.70B 100.11M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 541.00 0.64 USD |
+0.93
|
ARS 34.52B 40.81M USD | ARS 169.89K 200.81 USD | ARS 527.50 0.62 USD | ARS 551.50 0.65 USD | ARS 34.52B 40.81M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.40 0.02 USD |
-0.49
|
ARS 22.27B 26.32M USD | ARS 431.90K 510.52 USD | ARS 20.30 0.02 USD | ARS 20.90 0.02 USD | ARS 22.27B 26.32M USD | 226.66 | ARS 0.09 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}