Аргентина Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (33)
- {{country.name}}
- Все страны
- Аргентина (33)
Buenos Aires (33)
- {{item.name}}
- Все биржи
- Buenos Aires (33)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | ARS 41,980.00 49.62 USD |
+0.72
|
ARS 205.40T 242.79B USD | ARS 158.00 0.19 USD | ARS 41,460.00 49.01 USD | ARS 42,000.00 49.65 USD | ARS 205.40T 242.79B USD | 8.17 | ARS 5.14K 6.07 USD | |
| Southern Copper Corporation SCCO.BA | ARS 102,975.00 121.72 USD |
+1.85
|
ARS 160.03T 189.16B USD | ARS 811.00 0.96 USD | ARS 102,000.00 120.57 USD | ARS 103,750.00 122.64 USD | ARS 160.03T 189.16B USD | 7.61 | ARS 13.53K 15.99 USD | |
| Rio Tinto Group RIO.BA | ARS 12,960.00 15.32 USD |
+0.15
|
ARS 159.70T 188.77B USD | ARS 2.78K 3.29 USD | ARS 12,870.00 15.21 USD | ARS 13,050.00 15.43 USD | ARS 159.70T 188.77B USD | 0.35 | ARS 36.37K 42.99 USD | |
| Newmont Corporation NEM.BA | ARS 41,680.00 49.27 USD |
+2.21
|
ARS 130.09T 153.77B USD | ARS 1.54K 1.83 USD | ARS 40,980.00 48.44 USD | ARS 42,100.00 49.76 USD | ARS 130.09T 153.77B USD | 4.47 | ARS 9.31K 11 USD | |
| Agnico Eagle Mines Limited AEM.BA | ARS 40,260.00 47.59 USD |
+1.1
|
ARS 116.35T 137.52B USD | ARS 183.00 0.22 USD | ARS 39,820.00 47.07 USD | ARS 40,720.00 48.13 USD | ARS 116.35T 137.52B USD | 1.35 | ARS 29.71K 35.12 USD | |
| Freeport-McMoRan Inc. FCX.BA | ARS 19,420.00 22.96 USD |
-4.1
|
ARS 79.40T 93.85B USD | ARS 955.00 1.13 USD | ARS 19,300.00 22.81 USD | ARS 19,960.00 23.59 USD | ARS 79.40T 93.85B USD | 2.34 | ARS 8.28K 9.79 USD | |
| Vale S.A. VALE.BA | ARS 9,180.00 10.85 USD |
-0.27
|
ARS 74.38T 87.92B USD | ARS 109.47K 129.39 USD | ARS 9,155.00 10.82 USD | ARS 9,275.00 10.96 USD | ARS 74.38T 87.92B USD | 2.45 | ARS 3.74K 4.42 USD | |
| Gold Fields Limited GFI.BA | ARS 57,225.00 67.64 USD |
+0.31
|
ARS 51.22T 60.54B USD | ARS 949.00 1.12 USD | ARS 56,975.00 67.35 USD | ARS 58,875.00 69.59 USD | ARS 51.22T 60.54B USD | 18.86 | ARS 3.03K 3.59 USD | |
| Nucor Corporation NUE.BA | ARS 13,680.00 16.17 USD |
+0.44
|
ARS 47.73T 56.42B USD | ARS 65.00 0.08 USD | ARS 13,340.00 15.77 USD | ARS 13,900.00 16.43 USD | ARS 47.73T 56.42B USD | 2.65 | ARS 5.15K 6.09 USD | |
| Kinross Gold Corporation KGC.BA | ARS 35,940.00 42.48 USD |
-0.99
|
ARS 43.80T 51.78B USD | ARS 656.00 0.78 USD | ARS 35,720.00 42.22 USD | ARS 36,840.00 43.55 USD | ARS 43.80T 51.78B USD | 20.02 | ARS 1.79K 2.12 USD | |
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | |
| Companhia Siderúrgica Nacional SID.BA | ARS 19,390.00 22.92 USD |
0
|
ARS 26.40T 31.2B USD | ARS 6.38K 7.54 USD | ARS 18,670.00 22.07 USD | ARS 19,390.00 22.92 USD | ARS 26.40T 31.2B USD | 0 | -ARS 458.60 -0.5 USD | |
| DuPont de Nemours, Inc. DD.BA | ARS 11,770.00 13.91 USD |
-0.84
|
ARS 23.55T 27.84B USD | ARS 3.66K 4.33 USD | ARS 11,210.00 13.25 USD | ARS 11,940.00 14.11 USD | ARS 23.55T 27.84B USD | 9.56 | ARS 1.23K 1.45 USD | |
| POSCO Holdings Inc. PKS.BA | ARS 26,520.00 31.35 USD |
-0.53
|
ARS 23.23T 27.46B USD | ARS 41.00 0.05 USD | ARS 26,140.00 30.9 USD | ARS 27,020.00 31.94 USD | ARS 23.23T 27.46B USD | 0.16 | ARS 165.55K 195.69 USD | |
| International Flavors & Fragrances Inc. IFF.BA | ARS 7,915.00 9.36 USD |
-3.53
|
ARS 22.98T 27.16B USD | ARS 183.00 0.22 USD | ARS 7,870.00 9.3 USD | ARS 8,225.00 9.72 USD | ARS 22.98T 27.16B USD | 0 | -ARS 4,459.00 -5.2 USD | |
| NovaGold Resources Inc. NG.BA | ARS 48,080.00 56.83 USD |
+2.08
|
ARS 19.57T 23.13B USD | ARS 689.00 0.81 USD | ARS 48,080.00 56.83 USD | ARS 49,660.00 58.7 USD | ARS 19.57T 23.13B USD | 0 | -ARS 363.40 -0.4 USD | |
| Suzano S.A. SUZ.BA | ARS 13,650.00 16.13 USD |
-1.44
|
ARS 16.87T 19.94B USD | ARS 28.00 0.03 USD | ARS 13,640.00 16.12 USD | ARS 13,660.00 16.15 USD | ARS 16.87T 19.94B USD | 7.95 | ARS 1.72K 2.03 USD | |
| Gerdau S.A. GGB.BA | ARS 21,490.00 25.4 USD |
-0.14
|
ARS 15.43T 18.23B USD | ARS 468.00 0.55 USD | ARS 21,310.00 25.19 USD | ARS 21,700.00 25.65 USD | ARS 15.43T 18.23B USD | 53.57 | ARS 401.09 0.47 USD | |
| Harmony Gold Mining Company Limited HMY.BA | ARS 24,050.00 28.43 USD |
+0.04
|
ARS 15.02T 17.76B USD | ARS 12.87K 15.21 USD | ARS 23,810.00 28.14 USD | ARS 25,140.00 29.72 USD | ARS 15.02T 17.76B USD | 12.61 | ARS 1.91K 2.25 USD | |
| Coeur Mining, Inc. CDE.BA | ARS 22,080.00 26.1 USD |
+3.86
|
ARS 14.19T 16.77B USD | ARS 3.05K 3.61 USD | ARS 21,720.00 25.67 USD | ARS 22,430.00 26.51 USD | ARS 14.19T 16.77B USD | 38.07 | ARS 579.88 0.69 USD | |
| Hecla Mining Company HL.BA | ARS 20,610.00 24.36 USD |
+12.75
|
ARS 13.81T 16.32B USD | ARS 22.23K 26.28 USD | ARS 19,240.00 22.74 USD | ARS 23,010.00 27.2 USD | ARS 13.81T 16.32B USD | 88.94 | ARS 231.72 0.27 USD | |
| Ternium S.A. TXR.BA | ARS 13,420.00 15.86 USD |
0
|
ARS 10.11T 11.95B USD | ARS 998.00 1.18 USD | ARS 13,260.00 15.67 USD | ARS 13,730.00 16.23 USD | ARS 10.11T 11.95B USD | 6.17 | ARS 2.17K 2.57 USD | |
| Ternium Argentina S.A. TXAR.BA | ARS 782.50 0.92 USD |
-2.13
|
ARS 3.53T 4.18B USD | ARS 1.06M 1.25K USD | ARS 776.00 0.92 USD | ARS 822.50 0.97 USD | ARS 3.53T 4.18B USD | 215.56 | ARS 3.63 0.004 USD | |
| Celulosa Argentina S.A. CELU.BA | ARS 311.50 0.37 USD |
+0.32
|
ARS 3.14T 3.72B USD | ARS 290.95K 343.91 USD | ARS 294.50 0.35 USD | ARS 326.50 0.39 USD | ARS 3.14T 3.72B USD | 0 | -ARS 478.80 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 966.00 1.14 USD |
-1.08
|
ARS 2.70T 3.2B USD | ARS 423.11K 500.13 USD | ARS 946.00 1.12 USD | ARS 990.00 1.17 USD | ARS 2.70T 3.2B USD | 355.14 | ARS 2.72 0.003 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,282.50 3.88 USD |
-3.88
|
ARS 1.92T 2.26B USD | ARS 413.18K 488.39 USD | ARS 3,212.50 3.8 USD | ARS 3,500.00 4.14 USD | ARS 1.92T 2.26B USD | 37.01 | ARS 88.67 0.1 USD | |
| Holcim (Argentina) S.A. HARG.BA | ARS 1,825.00 2.16 USD |
-2.67
|
ARS 667.95B 789.54M USD | ARS 24.00K 28.37 USD | ARS 1,800.00 2.13 USD | ARS 1,950.00 2.3 USD | ARS 667.95B 789.54M USD | 40.29 | ARS 45.29 0.05 USD | |
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 127.75B 151M USD | ARS 41.00 0.05 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 127.75B 151M USD | 15.93 | ARS 458.06 0.54 USD | |
| Carboclor S.A. CARC.BA | ARS 26.70 0.03 USD |
-0.74
|
ARS 29.15B 34.45M USD | ARS 709.64K 838.82 USD | ARS 26.00 0.03 USD | ARS 27.40 0.03 USD | ARS 29.15B 34.45M USD | 46.84 | ARS 0.57 0.0006 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,547.50 3.01 USD |
-3.87
|
ARS 0.00 0 USD | ARS 148.05K 175 USD | ARS 2,484.00 2.94 USD | ARS 2,782.50 3.29 USD | ARS 0.00 0 USD | 0 | -ARS 4.67 -0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}