Аргентина Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (33)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,400 33.57 USD |
-2.15
|
$144.4T 170.69B USD | $50 0.06 USD | $27,775 32.83 USD | $28,450 33.63 USD | $144.4T 170.69B USD | 5.43 | $5.22K 6.17 USD | |
| Rio Tinto Group RIO.BA | $8,880 10.5 USD |
-1.55
|
$112.52T 133B USD | $3.16K 3.73 USD | $8,670 10.25 USD | $9,010 10.65 USD | $112.52T 133B USD | 0.26 | $32.96K 38.95 USD | |
| Southern Copper Corporation SCCO.BA | $52,700 62.29 USD |
+5.7
|
$83.91T 99.18B USD | $86 0.1 USD | $52,700 62.29 USD | $53,000 62.65 USD | $83.91T 99.18B USD | 5.03 | $10.47K 12.37 USD | |
| Newmont Corporation NEM.BA | $20,950 24.76 USD |
-0.48
|
$67.23T 79.47B USD | $227 0.27 USD | $20,700 24.47 USD | $21,025 24.85 USD | $67.23T 79.47B USD | 4.09 | $5.11K 6.04 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,400 27.66 USD |
+1.52
|
$66.6T 78.72B USD | $1.4K 1.65 USD | $22,900 27.07 USD | $23,425 27.69 USD | $66.6T 78.72B USD | 1.42 | $16.43K 19.42 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,400 17.02 USD |
-1.71
|
$59.8T 70.68B USD | $378 0.45 USD | $14,125 16.7 USD | $14,400 17.02 USD | $59.8T 70.68B USD | 2.53 | $5.69K 6.72 USD | |
| Vale S.A. VALE.BA | $5,550 6.56 USD |
-2.8
|
$46.64T 55.13B USD | $34.54K 40.83 USD | $5,520 6.52 USD | $5,630 6.65 USD | $46.64T 55.13B USD | 1.72 | $3.22K 3.8 USD | |
| Barrick Gold Corporation GOLD.BA | $11,350 13.42 USD |
+1.11
|
$37.21T 43.99B USD | $29.87K 35.31 USD | $11,125 13.15 USD | $11,400 13.48 USD | $37.21T 43.99B USD | 7.98 | $1.42K 1.68 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,650 18.5 USD |
-0.16
|
$32.43T 38.33B USD | $490 0.58 USD | $15,450 18.26 USD | $15,675 18.53 USD | $32.43T 38.33B USD | 1.51 | $10.31K 12.19 USD | |
| Nucor Corporation NUE.BA | $8,890 10.51 USD |
+0.79
|
$32.38T 38.27B USD | $453 0.54 USD | $8,710 10.3 USD | $8,940 10.57 USD | $32.38T 38.27B USD | 2.69 | $3.3K 3.9 USD | |
| Gold Fields Limited GFI.BA | $26,750 31.62 USD |
+1.81
|
$23.94T 28.3B USD | $119 0.14 USD | $26,700 31.56 USD | $27,100 32.03 USD | $23.94T 28.3B USD | 16.63 | $1.61K 1.9 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,730 9.14 USD |
+0.13
|
$23.35T 27.61B USD | $9 0.01 USD | $7,600 8.98 USD | $7,730 9.14 USD | $23.35T 27.61B USD | 3.49 | $2.21K 2.62 USD | |
| Kinross Gold Corporation KGC.BA | $17,525 20.72 USD |
+1.01
|
$21.56T 25.49B USD | $32 0.04 USD | $17,475 20.66 USD | $17,600 20.8 USD | $21.56T 25.49B USD | 19.53 | $897.28 1.06 USD | |
| Companhia Siderúrgica Nacional SID.BA | $16,075 19 USD |
-1.68
|
$21.32T 25.2B USD | $1.69K 1.99 USD | $15,775 18.65 USD | $16,225 19.18 USD | $21.32T 25.2B USD | 0 | -$405.08 -0.4 USD | |
| Suzano S.A. SUZ.BA | $10,650 12.59 USD |
+0.71
|
$13.16T 15.56B USD | $243 0.29 USD | $10,575 12.5 USD | $10,675 12.62 USD | $13.16T 15.56B USD | 0 | -$1,158 -1.3 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $19,000 22.46 USD |
+3.83
|
$11.82T 13.97B USD | $26.15K 30.91 USD | $18,525 21.9 USD | $19,150 22.64 USD | $11.82T 13.97B USD | 18.11 | $1.05K 1.24 USD | |
| United States Steel Corporation X.BA | $17,275 20.42 USD |
+1.17
|
$11.54T 13.64B USD | $495 0.59 USD | $16,800 19.86 USD | $17,450 20.63 USD | $11.54T 13.64B USD | 3.14 | $5.49K 6.49 USD | |
| Gerdau S.A. GGB.BA | $12,425 14.69 USD |
-3.31
|
$8.92T 10.54B USD | $1.24K 1.46 USD | $12,350 14.6 USD | $12,575 14.86 USD | $8.92T 10.54B USD | 38.02 | $326.78 0.39 USD | |
| NovaGold Resources Inc. NG.BA | $20,275 23.97 USD |
-1.82
|
$6.78T 8.02B USD | $2.4K 2.83 USD | $19,600 23.17 USD | $20,750 24.53 USD | $6.78T 8.02B USD | 0 | -$162.1 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,610 10.18 USD |
-2.05
|
$6.73T 7.95B USD | $2.32K 2.74 USD | $8,530 10.08 USD | $8,770 10.37 USD | $6.73T 7.95B USD | 0 | -$1,048.7 -1.2 USD | |
| Hecla Mining Company HL.BA | $6,740 7.97 USD |
-2.03
|
$4.26T 5.04B USD | $166 0.2 USD | $6,700 7.92 USD | $6,800 8.04 USD | $4.26T 5.04B USD | 96.14 | $70.1 0.08 USD | |
| Coeur Mining, Inc. CDE.BA | $6,550 7.74 USD |
-0.46
|
$4.19T 4.95B USD | $614 0.73 USD | $6,350 7.51 USD | $6,620 7.83 USD | $4.19T 4.95B USD | 37.45 | $174.89 0.21 USD | |
| Ternium Argentina S.A. TXAR.BA | $603 0.71 USD |
-3.83
|
$2.72T 3.22B USD | $1.57M 1.85K USD | $590 0.7 USD | $625 0.74 USD | $2.72T 3.22B USD | 25.50 | $23.64 0.03 USD | |
| Celulosa Argentina S.A. CELU.BA | $211.75 0.25 USD |
+13.39
|
$2.14T 2.53B USD | $1.26M 1.49K USD | $184 0.22 USD | $220 0.26 USD | $2.14T 2.53B USD | 0 | -$478.8 -0.5 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $659 0.78 USD |
-2.95
|
$1.85T 2.18B USD | $594.91K 703.21 USD | $640 0.76 USD | $683 0.81 USD | $1.85T 2.18B USD | 12.21 | $53.97 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,670 3.16 USD |
-1.84
|
$1.56T 1.84B USD | $419.15K 495.45 USD | $2,630 3.11 USD | $2,735 3.23 USD | $1.56T 1.84B USD | 10.13 | $263.53 0.31 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,610 1.9 USD |
-3.88
|
$589.26B 696.52M USD | $22.08K 26.1 USD | $1,600 1.89 USD | $1,670 1.97 USD | $589.26B 696.52M USD | 14.55 | $110.61 0.13 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
0
|
$52.5B 62.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Carboclor S.A. CARC.BA | $22.4 0.03 USD |
-1.32
|
$24.45B 28.9M USD | $59.82K 70.71 USD | $22 0.03 USD | $23 0.03 USD | $24.45B 28.9M USD | 172.30 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,010 5.92 USD |
-0.4
|
$0 0 USD | $4.08K 4.82 USD | $4,900 5.79 USD | $5,050 5.97 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $17,950 21.22 USD |
-2.05
|
$0 0 USD | $159 0.19 USD | $17,800 21.04 USD | $18,175 21.48 USD | $0 0 USD | 8.02 | $2.24K 2.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}