Аргентина Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (33)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Buenos Aires (33)
Материалы (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.BA | $28,550 33.75 USD |
-0.44
|
$144.7T 171.04B USD | $44 0.05 USD | $28,500 33.69 USD | $28,725 33.95 USD | $144.7T 171.04B USD | 5.55 | $5.14K 6.08 USD | |
| Rio Tinto Group RIO.BA | $8,920 10.54 USD |
-1.44
|
$114.74T 135.63B USD | $3.33K 3.93 USD | $8,850 10.46 USD | $8,990 10.63 USD | $114.74T 135.63B USD | 0.27 | $32.46K 38.37 USD | |
| Southern Copper Corporation SCCO.BA | $52,650 62.23 USD |
-1.77
|
$83.43T 98.61B USD | $33 0.04 USD | $52,500 62.06 USD | $52,650 62.23 USD | $83.43T 98.61B USD | 5.10 | $10.31K 12.19 USD | |
| Newmont Corporation NEM.BA | $20,425 24.14 USD |
-0.37
|
$67.24T 79.48B USD | $1.19K 1.41 USD | $20,175 23.85 USD | $20,525 24.26 USD | $67.24T 79.48B USD | 4.05 | $5.04K 5.95 USD | |
| Agnico Eagle Mines Limited AEM.BA | $22,225 26.27 USD |
-1.22
|
$66.24T 78.3B USD | $2.82K 3.33 USD | $22,150 26.18 USD | $22,500 26.6 USD | $66.24T 78.3B USD | 1.37 | $16.18K 19.13 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,625 17.29 USD |
-0.85
|
$62.13T 73.44B USD | $1.15K 1.36 USD | $14,500 17.14 USD | $14,725 17.41 USD | $62.13T 73.44B USD | 2.61 | $5.6K 6.62 USD | |
| Vale S.A. VALE.BA | $5,550 6.56 USD |
-0.89
|
$47.04T 55.6B USD | $41.36K 48.89 USD | $5,540 6.55 USD | $5,650 6.68 USD | $47.04T 55.6B USD | 1.75 | $3.17K 3.74 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| DuPont de Nemours, Inc. DD.BA | $15,775 18.65 USD |
+0.16
|
$32.66T 38.61B USD | $216 0.26 USD | $15,625 18.47 USD | $15,875 18.76 USD | $32.66T 38.61B USD | 91.74 | $171.95 0.2 USD | |
| Nucor Corporation NUE.BA | $8,070 9.54 USD |
-0.49
|
$29.31T 34.64B USD | $204 0.24 USD | $7,960 9.41 USD | $8,080 9.55 USD | $29.31T 34.64B USD | 2.48 | $3.25K 3.85 USD | |
| Gold Fields Limited GFI.BA | $25,525 30.17 USD |
-0.39
|
$22.85T 27B USD | $333 0.39 USD | $25,325 29.93 USD | $25,750 30.44 USD | $22.85T 27B USD | 16.12 | $1.58K 1.87 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,310 8.64 USD |
-3.05
|
$22.23T 26.27B USD | $14 0.02 USD | $7,290 8.62 USD | $7,380 8.72 USD | $22.23T 26.27B USD | 0 | -$7,481 -8.8 USD | |
| Kinross Gold Corporation KGC.BA | $16,825 19.89 USD |
-1.75
|
$20.64T 24.4B USD | $91 0.11 USD | $16,750 19.8 USD | $16,950 20.04 USD | $20.64T 24.4B USD | 14.97 | $1.12K 1.33 USD | |
| Companhia Siderúrgica Nacional SID.BA | $14,825 17.52 USD |
-1.17
|
$19.66T 23.24B USD | $11.63K 13.75 USD | $14,675 17.35 USD | $15,150 17.91 USD | $19.66T 23.24B USD | 0 | -$401.75 -0.4 USD | |
| Suzano S.A. SUZ.BA | $10,975 12.97 USD |
0
|
$13.56T 16.03B USD | $225 0.27 USD | $10,925 12.91 USD | $11,025 13.03 USD | $13.56T 16.03B USD | 0 | -$1,164 -1.3 USD | |
| United States Steel Corporation X.BA | $16,575 19.59 USD |
+1.38
|
$11.15T 13.18B USD | $11.32K 13.38 USD | $16,200 19.15 USD | $16,775 19.83 USD | $11.15T 13.18B USD | 13.02 | $1.27K 1.5 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $17,650 20.86 USD |
-1.4
|
$10.98T 12.98B USD | $7.73K 9.13 USD | $17,425 20.6 USD | $17,875 21.13 USD | $10.98T 12.98B USD | 16.58 | $1.06K 1.26 USD | |
| Gerdau S.A. GGB.BA | $12,675 14.98 USD |
+0.6
|
$9.11T 10.76B USD | $898 1.06 USD | $12,625 14.92 USD | $12,925 15.28 USD | $9.11T 10.76B USD | 39.52 | $320.68 0.38 USD | |
| NovaGold Resources Inc. NG.BA | $16,825 19.89 USD |
+1.97
|
$6.73T 7.95B USD | $621 0.73 USD | $16,825 19.89 USD | $17,075 20.18 USD | $6.73T 7.95B USD | 0 | -$159.8 -0.1 USD | |
| Ternium S.A. TXR.BA | $8,070 9.54 USD |
-0.86
|
$6.25T 7.39B USD | $9.91K 11.72 USD | $8,000 9.46 USD | $8,140 9.62 USD | $6.25T 7.39B USD | 0 | -$1,032.9 -1.2 USD | |
| Coeur Mining, Inc. CDE.BA | $8,870 10.48 USD |
-2.85
|
$5.67T 6.71B USD | $381 0.45 USD | $8,870 10.48 USD | $9,020 10.66 USD | $5.67T 6.71B USD | 26.66 | $332.63 0.39 USD | |
| Hecla Mining Company HL.BA | $5,800 6.86 USD |
-1.53
|
$3.67T 4.34B USD | $1.17K 1.38 USD | $5,730 6.77 USD | $5,830 6.89 USD | $3.67T 4.34B USD | 42.19 | $137.46 0.16 USD | |
| Celulosa Argentina S.A. CELU.BA | $309 0.37 USD |
-7.21
|
$3.12T 3.69B USD | $717.67K 848.31 USD | $303 0.36 USD | $344.5 0.41 USD | $3.12T 3.69B USD | 0 | -$478.8 -0.5 USD | |
| Ternium Argentina S.A. TXAR.BA | $676 0.8 USD |
-0.44
|
$3.05T 3.61B USD | $2.46M 2.91K USD | $655 0.77 USD | $697 0.82 USD | $3.05T 3.61B USD | 0 | -$16.28 -0.01 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $762 0.9 USD |
+0.13
|
$2.13T 2.52B USD | $1M 1.19K USD | $741 0.88 USD | $781 0.92 USD | $2.13T 2.52B USD | 175.57 | $4.34 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $3,095 3.66 USD |
+2.31
|
$1.81T 2.13B USD | $755.4K 892.91 USD | $2,965 3.5 USD | $3,125 3.69 USD | $1.81T 2.13B USD | 18.79 | $164.65 0.19 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,845 2.18 USD |
+1.65
|
$675.27B 798.19M USD | $25.92K 30.64 USD | $1,800 2.13 USD | $1,890 2.23 USD | $675.27B 798.19M USD | 27.62 | $66.79 0.08 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| Carboclor S.A. CARC.BA | $26.85 0.03 USD |
+0.56
|
$29.31B 34.65M USD | $568.92K 672.48 USD | $26 0.03 USD | $27.85 0.03 USD | $29.31B 34.65M USD | 206.53 | $0.13 0.0001 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,260 6.22 USD |
+1.74
|
$0 0 USD | $16.42K 19.41 USD | $5,070 5.99 USD | $5,350 6.32 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| POSCO Holdings Inc. PKS.BA | $16,450 19.44 USD |
-1.64
|
$0 0 USD | $171 0.2 USD | $16,425 19.41 USD | $16,675 19.71 USD | $0 0 USD | 7.35 | $2.24K 2.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}