Аргентина Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Материалы (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 46,860.00 55.39 USD |
+1.91
|
ARS 236.30T 279.31B USD | ARS 888.00 1.05 USD | ARS 46,480.00 54.94 USD | ARS 47,100.00 55.67 USD | ARS 236.30T 279.31B USD | 9.10 | ARS 5.15K 6.08 USD | ||
| Rio Tinto Group RIO.BA | ARS 15,470.00 18.29 USD |
+1.98
|
ARS 191.69T 226.59B USD | ARS 8.12K 9.6 USD | ARS 15,200.00 17.97 USD | ARS 15,510.00 18.33 USD | ARS 191.69T 226.59B USD | 0.42 | ARS 36.42K 43.05 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 113,150.00 133.75 USD |
+0.22
|
ARS 175.05T 206.92B USD | ARS 620.00 0.73 USD | ARS 112,400.00 132.86 USD | ARS 114,175.00 134.96 USD | ARS 175.05T 206.92B USD | 8.42 | ARS 13.44K 15.88 USD | ||
| Newmont Corporation NEM.BA | ARS 53,825.00 63.62 USD |
+2.43
|
ARS 162.43T 192B USD | ARS 1.26K 1.49 USD | ARS 53,000.00 62.65 USD | ARS 54,425.00 64.33 USD | ARS 162.43T 192B USD | 5.77 | ARS 9.32K 11.02 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 46,340.00 54.78 USD |
+2.61
|
ARS 123.53T 146.02B USD | ARS 3.26K 3.85 USD | ARS 45,500.00 53.78 USD | ARS 46,680.00 55.18 USD | ARS 123.53T 146.02B USD | 1.55 | ARS 29.76K 35.17 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 25,940.00 30.66 USD |
+2.21
|
ARS 106.76T 126.2B USD | ARS 4.31K 5.09 USD | ARS 25,620.00 30.28 USD | ARS 26,240.00 31.02 USD | ARS 106.76T 126.2B USD | 3.12 | ARS 8.29K 9.8 USD | ||
| Vale S.A. VALE.BA | ARS 10,120.00 11.96 USD |
+2.43
|
ARS 83.09T 98.21B USD | ARS 162.78K 192.41 USD | ARS 9,890.00 11.69 USD | ARS 10,200.00 12.06 USD | ARS 83.09T 98.21B USD | 2.70 | ARS 3.74K 4.42 USD | ||
| Gold Fields Limited GFI.BA | ARS 72,775.00 86.02 USD |
+3.01
|
ARS 65.14T 76.99B USD | ARS 699.00 0.83 USD | ARS 71,500.00 84.52 USD | ARS 73,575.00 86.97 USD | ARS 65.14T 76.99B USD | 24.01 | ARS 3.03K 3.58 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 45,200.00 53.43 USD |
+1.57
|
ARS 54.56T 64.49B USD | ARS 327.00 0.39 USD | ARS 44,760.00 52.91 USD | ARS 45,860.00 54.21 USD | ARS 54.56T 64.49B USD | 21.79 | ARS 2.07K 2.45 USD | ||
| Gerdau S.A. GGB.BA | ARS 22,940.00 27.12 USD |
+1.06
|
ARS 45.35T 53.6B USD | ARS 245.00 0.29 USD | ARS 22,400.00 26.48 USD | ARS 23,030.00 27.22 USD | ARS 45.35T 53.6B USD | 58.75 | ARS 390.44 0.46 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 20,560.00 24.3 USD |
-0.58
|
ARS 27.26T 32.23B USD | ARS 991.00 1.17 USD | ARS 20,290.00 23.98 USD | ARS 21,000.00 24.82 USD | ARS 27.26T 32.23B USD | 0 | -ARS 308.12 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,830.00 15.17 USD |
+0.94
|
ARS 26.74T 31.61B USD | ARS 377.00 0.45 USD | ARS 12,770.00 15.09 USD | ARS 12,910.00 15.26 USD | ARS 26.74T 31.61B USD | 1.02 | ARS 12.54K 14.83 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 62,400.00 73.76 USD |
+1.05
|
ARS 25.39T 30.01B USD | ARS 105.00 0.12 USD | ARS 61,400.00 72.58 USD | ARS 64,375.00 76.09 USD | ARS 25.39T 30.01B USD | 0 | -ARS 364.30 -0.4 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,540.00 10.09 USD |
+0.47
|
ARS 25.02T 29.57B USD | ARS 397.00 0.47 USD | ARS 8,520.00 10.07 USD | ARS 8,605.00 10.17 USD | ARS 25.02T 29.57B USD | 0 | -ARS 5,365.00 -6.3 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,600.00 31.44 USD |
+0.08
|
ARS 21.81T 25.78B USD | ARS 58.00 0.07 USD | ARS 26,360.00 31.16 USD | ARS 26,660.00 31.51 USD | ARS 21.81T 25.78B USD | 0.17 | ARS 151.77K 179.39 USD | ||
| Hecla Mining Company HL.BA | ARS 31,500.00 37.23 USD |
+0.57
|
ARS 21.11T 24.95B USD | ARS 4.74K 5.6 USD | ARS 31,300.00 37 USD | ARS 32,320.00 38.2 USD | ARS 21.11T 24.95B USD | 69.84 | ARS 451.01 0.53 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 33,020.00 39.03 USD |
+2.36
|
ARS 20.62T 24.38B USD | ARS 20.05K 23.7 USD | ARS 32,460.00 38.37 USD | ARS 33,440.00 39.53 USD | ARS 20.62T 24.38B USD | 16.67 | ARS 1.98K 2.34 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 29,060.00 34.35 USD |
+2.76
|
ARS 18.66T 22.06B USD | ARS 7.54K 8.91 USD | ARS 28,700.00 33.92 USD | ARS 30,260.00 35.77 USD | ARS 18.66T 22.06B USD | 28.23 | ARS 1.03K 1.22 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,750.00 17.43 USD |
+2.18
|
ARS 18.23T 21.55B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.23T 21.55B USD | 10.42 | ARS 1.41K 1.67 USD | ||
| Ternium S.A. TXR.BA | ARS 14,940.00 17.66 USD |
+2.4
|
ARS 10.34T 12.22B USD | ARS 10.21K 12.07 USD | ARS 14,400.00 17.02 USD | ARS 14,990.00 17.72 USD | ARS 10.34T 12.22B USD | 7.10 | ARS 2.10K 2.49 USD | ||
| Nucor Corporation NUE.BA | ARS 15,780.00 18.65 USD |
+3.34
|
ARS 7.22T 8.54B USD | ARS 1.54K 1.82 USD | ARS 15,120.00 17.87 USD | ARS 15,810.00 18.69 USD | ARS 7.22T 8.54B USD | 3.05 | ARS 5.16K 6.1 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 471.00 0.56 USD |
+3.97
|
ARS 4.75T 5.62B USD | ARS 307.47K 363.44 USD | ARS 455.00 0.54 USD | ARS 489.00 0.58 USD | ARS 4.75T 5.62B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 711.00 0.84 USD |
-4.11
|
ARS 3.21T 3.8B USD | ARS 2.82M 3.33K USD | ARS 706.00 0.83 USD | ARS 748.00 0.88 USD | ARS 3.21T 3.8B USD | 195.86 | ARS 3.63 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,046.00 1.24 USD |
-3.24
|
ARS 2.93T 3.46B USD | ARS 1.20M 1.42K USD | ARS 1,038.00 1.23 USD | ARS 1,105.00 1.31 USD | ARS 2.93T 3.46B USD | 0 | -ARS 1.73 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,935.00 4.65 USD |
-0.13
|
ARS 2.30T 2.71B USD | ARS 480.03K 567.41 USD | ARS 3,920.00 4.63 USD | ARS 4,000.00 4.73 USD | ARS 2.30T 2.71B USD | 237.76 | ARS 16.55 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,130.00 2.52 USD |
-1.16
|
ARS 779.58B 921.49M USD | ARS 21.76K 25.72 USD | ARS 2,105.00 2.49 USD | ARS 2,195.00 2.59 USD | ARS 779.58B 921.49M USD | 0 | -ARS 32.96 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,152.00 2.54 USD |
-0.92
|
ARS 136.61B 161.47M USD | ARS 138.97K 164.26 USD | ARS 2,120.00 2.51 USD | ARS 2,214.00 2.62 USD | ARS 136.61B 161.47M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 31.40 0.04 USD |
+10.18
|
ARS 34.28B 40.52M USD | ARS 2.33M 2.76K USD | ARS 29.80 0.04 USD | ARS 32.00 0.04 USD | ARS 34.28B 40.52M USD | 25.52 | ARS 1.23 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}