Аргентина Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Материалы (30)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 63,950.00 75.59 USD |
+3.56
|
ARS 162.46T 192.03B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 162.46T 192.03B USD | 10.74 | ARS 5.95K 7.03 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 137,825.00 162.91 USD |
+4.35
|
ARS 57.50T 67.96B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.50T 67.96B USD | 7.89 | ARS 17.46K 20.63 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 28,360.00 33.52 USD |
+5.11
|
ARS 55.68T 65.81B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 55.68T 65.81B USD | 119.30 | ARS 237.72 0.28 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,600.00 58.63 USD |
+1.68
|
ARS 52.95T 62.59B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.95T 62.59B USD | 4.35 | ARS 11.40K 13.47 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 53,500.00 63.24 USD |
+3.38
|
ARS 47.85T 56.56B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 47.85T 56.56B USD | 9.18 | ARS 5.83K 6.89 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,600.00 44.44 USD |
+3.81
|
ARS 44.90T 53.07B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 44.90T 53.07B USD | 10.82 | ARS 3.47K 4.11 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,060.00 29.62 USD |
+3.73
|
ARS 25.83T 30.53B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.83T 30.53B USD | 13.66 | ARS 1.83K 2.17 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,320.00 13.38 USD |
+2.07
|
ARS 24.10T 28.48B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 24.10T 28.48B USD | 5.80 | ARS 1.95K 2.31 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,790.00 15.12 USD |
+9.97
|
ARS 16.96T 20.05B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.96T 20.05B USD | 0 | -ARS 430.00 -0.5 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,760.00 29.27 USD |
+3.99
|
ARS 16.61T 19.63B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.61T 19.63B USD | 24.25 | ARS 1.02K 1.21 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 37,400.00 44.21 USD |
+0.97
|
ARS 16.41T 19.4B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.41T 19.4B USD | 0 | -ARS 235.60 -0.2 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,620.00 14.92 USD |
+0.96
|
ARS 15.58T 18.42B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.58T 18.42B USD | 4.81 | ARS 2.62K 3.1 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 23,700.00 28.01 USD |
+4.36
|
ARS 14.81T 17.5B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.81T 17.5B USD | 10.26 | ARS 2.31K 2.73 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,370.00 20.53 USD |
+2.78
|
ARS 12.96T 15.31B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.96T 15.31B USD | 7.83 | ARS 2.22K 2.62 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,140.00 37.99 USD |
+6.78
|
ARS 11.55T 13.65B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 11.55T 13.65B USD | 2.87 | ARS 11.17K 13.21 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 22,120.00 26.15 USD |
-0.49
|
ARS 10.08T 11.91B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 10.08T 11.91B USD | 2.96 | ARS 7.45K 8.81 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,750.00 26.89 USD |
+1.88
|
ARS 9.59T 11.33B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 9.59T 11.33B USD | 4.85 | ARS 4.69K 5.54 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,730.00 20.96 USD |
+1.26
|
ARS 7.21T 8.52B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.21T 8.52B USD | 0.49 | ARS 35.97K 42.52 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 669.50 0.79 USD |
+0.75
|
ARS 3.02T 3.57B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.02T 3.57B USD | 12.06 | ARS 55.49 0.07 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 978.00 1.16 USD |
+0.98
|
ARS 2.74T 3.24B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.74T 3.24B USD | 0 | -ARS 20.29 -0.02 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 267.00 0.32 USD |
+0.19
|
ARS 2.70T 3.19B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.70T 3.19B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,582.50 4.23 USD |
+2.43
|
ARS 2.09T 2.47B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.09T 2.47B USD | 57.80 | ARS 61.98 0.07 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 10,340.00 12.22 USD |
+0.58
|
ARS 1.32T 1.56B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.32T 1.56B USD | 1.08 | ARS 9.55K 11.29 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,020.00 50.85 USD |
0
|
ARS 1.16T 1.37B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.16T 1.37B USD | 5.10 | ARS 8.42K 9.96 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,580.00 1.87 USD |
+1.61
|
ARS 578.28B 683.55M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 578.28B 683.55M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,300.00 32.27 USD |
+1.56
|
ARS 86.02B 101.68M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 86.02B 101.68M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 548.50 0.65 USD |
+1.39
|
ARS 35.00B 41.37M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.00B 41.37M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.80 0.02 USD |
+1.96
|
ARS 22.71B 26.84M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 22.71B 26.84M USD | 231.11 | ARS 0.09 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}