Аргентина Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Материалы (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.BA | ARS 41,700.00 49.29 USD |
-0.29
|
ARS 210.28T 248.56B USD | ARS 1.12K 1.32 USD | ARS 41,600.00 49.17 USD | ARS 42,120.00 49.79 USD | ARS 210.28T 248.56B USD | 8.10 | ARS 5.15K 6.09 USD | ||
| Rio Tinto Group RIO.BA | ARS 13,720.00 16.22 USD |
-0.58
|
ARS 171.46T 202.67B USD | ARS 8.07K 9.54 USD | ARS 13,650.00 16.13 USD | ARS 13,900.00 16.43 USD | ARS 171.46T 202.67B USD | 0.37 | ARS 36.43K 43.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 102,900.00 121.63 USD |
-2.53
|
ARS 159.20T 188.17B USD | ARS 681.00 0.8 USD | ARS 102,000.00 120.57 USD | ARS 104,050.00 122.99 USD | ARS 159.20T 188.17B USD | 7.65 | ARS 13.44K 15.89 USD | ||
| Newmont Corporation NEM.BA | ARS 46,560.00 55.04 USD |
+0.69
|
ARS 140.51T 166.08B USD | ARS 1.98K 2.35 USD | ARS 45,920.00 54.28 USD | ARS 46,760.00 55.27 USD | ARS 140.51T 166.08B USD | 4.99 | ARS 9.33K 11.02 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 43,720.00 51.68 USD |
-0.18
|
ARS 116.55T 137.76B USD | ARS 2.30K 2.72 USD | ARS 43,200.00 51.06 USD | ARS 44,660.00 52.79 USD | ARS 116.55T 137.76B USD | 1.46 | ARS 29.76K 35.18 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 21,860.00 25.84 USD |
-0.14
|
ARS 89.97T 106.35B USD | ARS 5.23K 6.18 USD | ARS 21,640.00 25.58 USD | ARS 22,110.00 26.13 USD | ARS 89.97T 106.35B USD | 2.63 | ARS 8.30K 9.81 USD | ||
| Vale S.A. VALE.BA | ARS 9,595.00 11.34 USD |
-0.67
|
ARS 78.78T 93.12B USD | ARS 165.33K 195.42 USD | ARS 9,520.00 11.25 USD | ARS 9,665.00 11.42 USD | ARS 78.78T 93.12B USD | 2.56 | ARS 3.74K 4.42 USD | ||
| Gold Fields Limited GFI.BA | ARS 64,800.00 76.6 USD |
+0.15
|
ARS 58.00T 68.56B USD | ARS 1.30K 1.53 USD | ARS 64,275.00 75.98 USD | ARS 66,000.00 78.01 USD | ARS 58.00T 68.56B USD | 21.35 | ARS 3.03K 3.59 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 42,940.00 50.76 USD |
0
|
ARS 51.83T 61.27B USD | ARS 1.42K 1.68 USD | ARS 42,580.00 50.33 USD | ARS 43,400.00 51.3 USD | ARS 51.83T 61.27B USD | 20.70 | ARS 2.07K 2.45 USD | ||
| Gerdau S.A. GGB.BA | ARS 21,690.00 25.64 USD |
-1.14
|
ARS 43.01T 50.84B USD | ARS 1.26K 1.49 USD | ARS 21,310.00 25.19 USD | ARS 21,700.00 25.65 USD | ARS 43.01T 50.84B USD | 53.72 | ARS 403.70 0.48 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| International Flavors & Fragrances Inc. IFF.BA | ARS 8,770.00 10.37 USD |
+0.11
|
ARS 25.69T 30.37B USD | ARS 177.00 0.21 USD | ARS 8,750.00 10.34 USD | ARS 8,770.00 10.37 USD | ARS 25.69T 30.37B USD | 0 | -ARS 5,367.00 -6.3 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 19,330.00 22.85 USD |
+0.16
|
ARS 25.63T 30.3B USD | ARS 1.78K 2.1 USD | ARS 18,950.00 22.4 USD | ARS 19,480.00 23.03 USD | ARS 25.63T 30.3B USD | 0 | -ARS 316.50 -0.3 USD | ||
| DuPont de Nemours, Inc. DD.BA | ARS 12,180.00 14.4 USD |
+0.25
|
ARS 25.38T 30B USD | ARS 55.00 0.07 USD | ARS 11,850.00 14.01 USD | ARS 12,230.00 14.46 USD | ARS 25.38T 30B USD | 0.97 | ARS 12.55K 14.83 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 61,950.00 73.23 USD |
-0.92
|
ARS 25.21T 29.8B USD | ARS 1.47K 1.74 USD | ARS 61,800.00 73.05 USD | ARS 62,975.00 74.44 USD | ARS 25.21T 29.8B USD | 0 | -ARS 362.60 -0.4 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 26,980.00 31.89 USD |
+0.15
|
ARS 22.12T 26.15B USD | ARS 2.40K 2.83 USD | ARS 25,220.00 29.81 USD | ARS 27,000.00 31.91 USD | ARS 22.12T 26.15B USD | 0.17 | ARS 153.15K 181.03 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 29,320.00 34.66 USD |
-1.35
|
ARS 18.31T 21.65B USD | ARS 35.68K 42.17 USD | ARS 29,220.00 34.54 USD | ARS 30,400.00 35.93 USD | ARS 18.31T 21.65B USD | 15.15 | ARS 1.93K 2.29 USD | ||
| Hecla Mining Company HL.BA | ARS 25,920.00 30.64 USD |
+1.49
|
ARS 17.37T 20.53B USD | ARS 13.34K 15.77 USD | ARS 25,320.00 29.93 USD | ARS 26,580.00 31.42 USD | ARS 17.37T 20.53B USD | 57.66 | ARS 449.50 0.53 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,020.00 30.76 USD |
-0.99
|
ARS 16.71T 19.75B USD | ARS 19.39K 22.92 USD | ARS 25,680.00 30.35 USD | ARS 27,200.00 32.15 USD | ARS 16.71T 19.75B USD | 25.25 | ARS 1.03K 1.22 USD | ||
| Suzano S.A. SUZ.BA | ARS 13,510.00 15.97 USD |
-1.03
|
ARS 16.70T 19.74B USD | ARS 205.00 0.24 USD | ARS 13,440.00 15.89 USD | ARS 13,510.00 15.97 USD | ARS 16.70T 19.74B USD | 9.25 | ARS 1.46K 1.72 USD | ||
| Ternium S.A. TXR.BA | ARS 14,080.00 16.64 USD |
+2.77
|
ARS 9.74T 11.52B USD | ARS 19.01K 22.46 USD | ARS 13,690.00 16.18 USD | ARS 14,160.00 16.74 USD | ARS 9.74T 11.52B USD | 6.69 | ARS 2.10K 2.49 USD | ||
| Nucor Corporation NUE.BA | ARS 15,220.00 17.99 USD |
+0.33
|
ARS 6.97T 8.23B USD | ARS 79.00 0.09 USD | ARS 15,170.00 17.93 USD | ARS 15,360.00 18.16 USD | ARS 6.97T 8.23B USD | 2.94 | ARS 5.16K 6.1 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 486.00 0.57 USD |
-2.02
|
ARS 4.91T 5.8B USD | ARS 343.18K 405.65 USD | ARS 480.00 0.57 USD | ARS 505.00 0.6 USD | ARS 4.91T 5.8B USD | 0 | -ARS 478.80 -0.5 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 815.50 0.96 USD |
+1.3
|
ARS 3.68T 4.35B USD | ARS 1.28M 1.52K USD | ARS 795.50 0.94 USD | ARS 826.00 0.98 USD | ARS 3.68T 4.35B USD | 225.27 | ARS 3.62 0.004 USD | ||
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | ARS 1,089.00 1.29 USD |
+3.71
|
ARS 3.05T 3.6B USD | ARS 1.43M 1.69K USD | ARS 1,043.00 1.23 USD | ARS 1,094.00 1.29 USD | ARS 3.05T 3.6B USD | 0 | -ARS 1.79 -0.002 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,780.00 4.47 USD |
+0.8
|
ARS 2.21T 2.61B USD | ARS 1.07M 1.26K USD | ARS 3,692.50 4.36 USD | ARS 3,837.50 4.54 USD | ARS 2.21T 2.61B USD | 229.09 | ARS 16.50 0.02 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,205.00 2.61 USD |
+6.78
|
ARS 807.03B 953.94M USD | ARS 77.74K 91.89 USD | ARS 1,995.00 2.36 USD | ARS 2,240.00 2.65 USD | ARS 807.03B 953.94M USD | 0 | -ARS 32.82 -0.03 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,502.50 2.96 USD |
-3.66
|
ARS 158.86B 187.77M USD | ARS 108.59K 128.36 USD | ARS 2,445.00 2.89 USD | ARS 2,627.50 3.11 USD | ARS 158.86B 187.77M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Carboclor S.A. CARC.BA | ARS 30.90 0.04 USD |
-1.9
|
ARS 33.73B 39.87M USD | ARS 616.27K 728.46 USD | ARS 30.40 0.04 USD | ARS 32.50 0.04 USD | ARS 33.73B 39.87M USD | 25.12 | ARS 1.23 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}