Аргентина Биржа: Buenos Aires Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (30)
- {{country.name}}
- Все страны
- Аргентина (30)
Buenos Aires (30)
- {{item.name}}
- Все биржи
- Buenos Aires (30)
Материалы (30)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.BA
AR
|
ARS 64,050.00 75.71 USD |
+3.72
|
ARS 162.71T 192.33B USD | ARS 127.00 0.15 USD | ARS 63,725.00 75.33 USD | ARS 64,275.00 75.98 USD | ARS 162.71T 192.33B USD | 10.76 | ARS 5.95K 7.03 USD | ||
|
Southern Copper Corporation
SCCO.BA
AR
|
ARS 137,775.00 162.85 USD |
+4.32
|
ARS 57.47T 67.94B USD | ARS 72.00 0.09 USD | ARS 137,000.00 161.94 USD | ARS 138,000.00 163.12 USD | ARS 57.47T 67.94B USD | 7.89 | ARS 17.46K 20.63 USD | ||
|
Gerdau S.A.
GGB.BA
AR
|
ARS 28,300.00 33.45 USD |
+4.89
|
ARS 55.56T 65.67B USD | ARS 363.00 0.43 USD | ARS 27,980.00 33.07 USD | ARS 28,400.00 33.57 USD | ARS 55.56T 65.67B USD | 119.04 | ARS 237.72 0.28 USD | ||
|
Newmont Corporation
NEM.BA
AR
|
ARS 49,640.00 58.68 USD |
+1.76
|
ARS 52.99T 62.64B USD | ARS 459.00 0.54 USD | ARS 49,460.00 58.46 USD | ARS 49,820.00 58.89 USD | ARS 52.99T 62.64B USD | 4.35 | ARS 11.40K 13.47 USD | ||
|
Gold Fields Limited
GFI.BA
AR
|
ARS 53,500.00 63.24 USD |
+3.38
|
ARS 47.85T 56.56B USD | ARS 259.00 0.31 USD | ARS 53,275.00 62.97 USD | ARS 53,850.00 63.65 USD | ARS 47.85T 56.56B USD | 9.18 | ARS 5.82K 6.88 USD | ||
|
Kinross Gold Corporation
KGC.BA
AR
|
ARS 37,600.00 44.44 USD |
+3.81
|
ARS 44.90T 53.07B USD | ARS 43.00 0.05 USD | ARS 37,560.00 44.4 USD | ARS 37,800.00 44.68 USD | ARS 44.90T 53.07B USD | 10.82 | ARS 3.47K 4.11 USD | ||
|
Barrick Mining Corporation
GOLD.BA
AR
|
ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.46T 43.1B USD | 0 | ARS 0.00 0 USD | ||
|
Coeur Mining, Inc.
CDE.BA
AR
|
ARS 25,120.00 29.69 USD |
+3.97
|
ARS 25.89T 30.6B USD | ARS 403.00 0.48 USD | ARS 24,970.00 29.52 USD | ARS 25,200.00 29.79 USD | ARS 25.89T 30.6B USD | 13.17 | ARS 1.91K 2.25 USD | ||
|
Vale S.A.
VALE.BA
AR
|
ARS 11,330.00 13.39 USD |
+2.16
|
ARS 24.12T 28.51B USD | ARS 6.44K 7.62 USD | ARS 11,220.00 13.26 USD | ARS 11,400.00 13.48 USD | ARS 24.12T 28.51B USD | 5.80 | ARS 1.95K 2.31 USD | ||
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 12,760.00 15.08 USD |
+9.72
|
ARS 16.92T 20B USD | ARS 3.78K 4.47 USD | ARS 12,290.00 14.53 USD | ARS 12,850.00 15.19 USD | ARS 16.92T 20B USD | 0 | -ARS 430.30 -0.5 USD | ||
|
Hecla Mining Company
HL.BA
AR
|
ARS 24,720.00 29.22 USD |
+3.82
|
ARS 16.58T 19.6B USD | ARS 726.00 0.86 USD | ARS 24,460.00 28.91 USD | ARS 24,790.00 29.3 USD | ARS 16.58T 19.6B USD | 24.25 | ARS 1.02K 1.2 USD | ||
|
NovaGold Resources Inc.
NG.BA
AR
|
ARS 37,400.00 44.21 USD |
+0.97
|
ARS 16.41T 19.4B USD | ARS 510.00 0.6 USD | ARS 37,220.00 44 USD | ARS 38,000.00 44.92 USD | ARS 16.41T 19.4B USD | 0 | -ARS 235.60 -0.2 USD | ||
|
Suzano S.A.
SUZ.BA
AR
|
ARS 12,620.00 14.92 USD |
+0.96
|
ARS 15.58T 18.42B USD | ARS 35.00 0.04 USD | ARS 12,620.00 14.92 USD | ARS 12,700.00 15.01 USD | ARS 15.58T 18.42B USD | 4.77 | ARS 2.65K 3.13 USD | ||
|
Harmony Gold Mining Company Limited
HMY.BA
AR
|
ARS 23,690.00 28 USD |
+4.32
|
ARS 14.80T 17.5B USD | ARS 19.96K 23.59 USD | ARS 23,500.00 27.78 USD | ARS 23,880.00 28.23 USD | ARS 14.80T 17.5B USD | 9.83 | ARS 2.41K 2.85 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 17,370.00 20.53 USD |
+2.78
|
ARS 12.96T 15.31B USD | ARS 365.00 0.43 USD | ARS 17,300.00 20.45 USD | ARS 17,400.00 20.57 USD | ARS 12.96T 15.31B USD | 7.62 | ARS 2.28K 2.69 USD | ||
|
Freeport-McMoRan Inc.
FCX.BA
AR
|
ARS 32,240.00 38.11 USD |
+7.11
|
ARS 11.59T 13.7B USD | ARS 1.68K 1.99 USD | ARS 31,520.00 37.26 USD | ARS 32,360.00 38.25 USD | ARS 11.59T 13.7B USD | 2.88 | ARS 11.17K 13.21 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 22,120.00 26.15 USD |
-0.49
|
ARS 10.08T 11.91B USD | ARS 58.00 0.07 USD | ARS 21,890.00 25.87 USD | ARS 22,230.00 26.28 USD | ARS 10.08T 11.91B USD | 2.98 | ARS 7.41K 8.76 USD | ||
|
Pan American Silver Corp.
PAAS.BA
AR
|
ARS 22,750.00 26.89 USD |
+1.88
|
ARS 9.59T 11.33B USD | ARS 2.54K 3 USD | ARS 22,640.00 26.76 USD | ARS 23,040.00 27.23 USD | ARS 9.59T 11.33B USD | 4.85 | ARS 4.69K 5.54 USD | ||
|
Rio Tinto Group
RIO.BA
AR
|
ARS 17,730.00 20.96 USD |
+1.26
|
ARS 7.21T 8.52B USD | ARS 3.15K 3.73 USD | ARS 17,700.00 20.92 USD | ARS 17,850.00 21.1 USD | ARS 7.21T 8.52B USD | 0.49 | ARS 35.97K 42.52 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 671.00 0.79 USD |
+0.98
|
ARS 3.03T 3.58B USD | ARS 296.29K 350.22 USD | ARS 641.00 0.76 USD | ARS 673.00 0.8 USD | ARS 3.03T 3.58B USD | 12.09 | ARS 55.49 0.07 USD | ||
|
Aluar Aluminio Argentino S.A.I.C.
ALUA.BA
AR
|
ARS 975.50 1.15 USD |
+0.72
|
ARS 2.73T 3.23B USD | ARS 149.26K 176.43 USD | ARS 956.00 1.13 USD | ARS 984.00 1.16 USD | ARS 2.73T 3.23B USD | 0 | -ARS 20.29 -0.02 USD | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 268.00 0.32 USD |
+0.56
|
ARS 2.71T 3.2B USD | ARS 51.10K 60.4 USD | ARS 262.50 0.31 USD | ARS 273.00 0.32 USD | ARS 2.71T 3.2B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,582.50 4.23 USD |
+2.43
|
ARS 2.09T 2.47B USD | ARS 221.20K 261.46 USD | ARS 3,470.00 4.1 USD | ARS 3,602.50 4.26 USD | ARS 2.09T 2.47B USD | 57.80 | ARS 61.98 0.07 USD | ||
|
International Flavors & Fragrances Inc.
IFF.BA
AR
|
ARS 10,280.00 12.15 USD |
0
|
ARS 1.31T 1.55B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.31T 1.55B USD | 1.07 | ARS 9.55K 11.29 USD | ||
|
DuPont de Nemours, Inc.
DD.BA
AR
|
ARS 43,020.00 50.85 USD |
0
|
ARS 1.16T 1.37B USD | ARS 1.00 0 USD | ARS 43,020.00 50.85 USD | ARS 43,020.00 50.85 USD | ARS 1.16T 1.37B USD | 5.10 | ARS 8.42K 9.96 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,580.00 1.87 USD |
+1.61
|
ARS 578.28B 683.55M USD | ARS 4.04K 4.78 USD | ARS 1,535.00 1.81 USD | ARS 1,580.00 1.87 USD | ARS 578.28B 683.55M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,000.00 8.27 USD |
0
|
ARS 154.00B 182.03M USD | ARS 0.00 0 USD | ARS 7,000.00 8.27 USD | ARS 7,000.00 8.27 USD | ARS 154.00B 182.03M USD | 16.15 | ARS 433.30 0.51 USD | ||
|
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 27,300.00 32.27 USD |
+1.56
|
ARS 86.02B 101.68M USD | ARS 23.00 0.03 USD | ARS 27,220.00 32.17 USD | ARS 27,600.00 32.62 USD | ARS 86.02B 101.68M USD | 0.10 | ARS 261.11K 308.64 USD | ||
|
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 546.50 0.65 USD |
+1.02
|
ARS 34.88B 41.22M USD | ARS 20.88K 24.69 USD | ARS 533.50 0.63 USD | ARS 559.00 0.66 USD | ARS 34.88B 41.22M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Carboclor S.A.
CARC.BA
AR
|
ARS 20.80 0.02 USD |
+1.96
|
ARS 22.71B 26.84M USD | ARS 11.55K 13.65 USD | ARS 20.20 0.02 USD | ARS 20.80 0.02 USD | ARS 22.71B 26.84M USD | 231.11 | ARS 0.09 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}