Страница результатов 64 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.74 0.08 USD |
-0.72
|
$1.87B 52.68M USD | $100K 2.81K USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.87B 52.68M USD | 11.41 | $0.24 0.006 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17 0.54 USD |
-0.58
|
$1.66B 52.67M USD | $35.04K 1.11K USD | $17 0.54 USD | $17 0.54 USD | $1.66B 52.67M USD | 106.25 | $0.16 0.005 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Apollo Silver Corp. 6ZF0.F | $0.1799 0.2 USD |
-6.77
|
$48.13M 52.61M USD | $11.3K 12.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.13M 52.61M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining BENZF | $0.28 — |
0
|
$52.45M — | $2.5K — | $0.2099 — | $0.2099 — | $52.45M — | 0 | -$0.01 — | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Iofina plc IF7.F | $0.22 0.24 USD |
0
|
$47.67M 52.11M USD | $639 698.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.67M 52.11M USD | 11.20 | $0.02 0.02 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.5 0.52 USD |
+0.3
|
$1.64B 52.11M USD | $23.49K 746.46 USD | $16.35 0.52 USD | $16.5 0.52 USD | $1.64B 52.11M USD | 17.01 | $0.97 0.03 USD | |
| Tapex Co., Ltd. 055490.KS | $14,440 10.9 USD |
+1.19
|
$68.87B 51.99M USD | $27.27K 20.58 USD | $14,240 10.75 USD | $15,600 11.78 USD | $68.87B 51.99M USD | 0 | $0 0 USD | |
| Moulinvest S.A. ALMOU.PA | $15.71 17.17 USD |
+0.06
|
$47.54M 51.96M USD | $3 3.28 USD | $15.71 17.17 USD | $15.71 17.17 USD | $47.54M 51.96M USD | 0 | -$0.04 -0.04 USD | |
| Benguet BGUUF | $0.07 — |
0
|
$51.77M — | $58.82K — | $0.07 — | $0.07 — | $51.77M — | 7.00 | $0.01 — | |
| BE Group AB (publ) BGA1.F | $3.63 3.97 USD |
-2.02
|
$47.25M 51.65M USD | $117 127.9 USD | $3.63 3.97 USD | $3.63 3.97 USD | $47.25M 51.65M USD | 0 | -$0.29 -0.3 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $347 4.2 USD |
-1.48
|
$4.26B 51.58M USD | $2.96K 35.84 USD | $345.5 4.18 USD | $353.7 4.28 USD | $4.26B 51.58M USD | 28.63 | $12.12 0.15 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,790 12.08 USD |
+2.23
|
$7.63B 51.48M USD | $2.9K 19.58 USD | $1,790 12.08 USD | $1,796 12.12 USD | $7.63B 51.48M USD | 9.37 | $191.03 1.29 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $258.85 3.13 USD |
+2.24
|
$4.25B 51.47M USD | $7.8K 94.42 USD | $247.05 2.99 USD | $262 3.17 USD | $4.25B 51.47M USD | 117.65 | $2.2 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $346.3 4.19 USD |
-1.93
|
$4.24B 51.36M USD | $495 5.99 USD | $325 3.93 USD | $352.8 4.27 USD | $4.24B 51.36M USD | 28.59 | $12.11 0.15 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $258 3.12 USD |
+2.14
|
$4.24B 51.3M USD | $542 6.56 USD | $248 3 USD | $263 3.18 USD | $4.24B 51.3M USD | 117.27 | $2.2 0.03 USD | |
| Moulinvest S.A. 7W5.F | $15.45 16.89 USD |
+2.32
|
$46.75M 51.1M USD | $100 109.31 USD | $15.45 16.89 USD | $15.45 16.89 USD | $46.75M 51.1M USD | 0 | -$0.05 -0.05 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
+1.49
|
$1.82B 51.09M USD | $100.8K 2.84K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| BE Group AB (publ) BEGR.ST | $40 3.9 USD |
-1.48
|
$521.89M 50.94M USD | $1.02K 99.86 USD | $39.9 3.89 USD | $40.6 3.96 USD | $521.89M 50.94M USD | 0 | -$3.21 -0.3 USD | |
| Ardea Resources Limited A91.F | $0.22 0.24 USD |
-1.82
|
$46.54M 50.88M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.54M 50.88M USD | 0 | -$0.02 -0.02 USD | |
| Benz Mining Corp. 1VU.F | $0.23 0.25 USD |
+5.45
|
$46.51M 50.84M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $46.51M 50.84M USD | 0 | -$0.01 -0.01 USD | |
| Hub.Tech SA WO4.F | $0.04 0.05 USD |
0
|
$46.23M 50.53M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $46.23M 50.53M USD | 4.12 | $0.01 0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Toho Zinc Co., Ltd. 5707.T | $550 3.71 USD |
-0.54
|
$7.47B 50.41M USD | $113.7K 767.51 USD | $545 3.68 USD | $565 3.81 USD | $7.47B 50.41M USD | 0 | -$1,269 -8.5 USD | |
| Bolak Company Limited 002760.KS | $1,114 0.84 USD |
-0.18
|
$66.73B 50.37M USD | $816.71K 616.48 USD | $1,111 0.84 USD | $1,179 0.89 USD | $66.73B 50.37M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9699 1.05 USD |
0
|
$45.95M 50.23M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $45.95M 50.23M USD | 0 | -$0.49 -0.5 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.3 0.41 USD |
-4.43
|
$4.15B 50.21M USD | $5.02K 60.78 USD | $34.09 0.41 USD | $36 0.44 USD | $4.15B 50.21M USD | 0 | -$3.22 -0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
-1.57
|
$1.78B 50.05M USD | $31K 872.26 USD | $6.2 0.17 USD | $6.35 0.18 USD | $1.78B 50.05M USD | 5.78 | $1.08 0.03 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $2.08M 132.6 USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$18.23 -0.001 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $91.51 1.11 USD |
+0.99
|
$4.13B 49.94M USD | $17.6K 212.88 USD | $89.02 1.08 USD | $92.4 1.12 USD | $4.13B 49.94M USD | 0 | -$13.92 -0.1 USD | |
| VISA Steel Limited VISASTEEL.BO | $33.9 0.41 USD |
-4.96
|
$4.13B 49.93M USD | $140 1.69 USD | $33.9 0.41 USD | $33.9 0.41 USD | $4.13B 49.93M USD | 0 | -$3.22 -0.03 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $91.43 1.11 USD |
+0.36
|
$4.11B 49.67M USD | $405 4.9 USD | $91 1.1 USD | $92.59 1.12 USD | $4.11B 49.67M USD | 0 | -$13.92 -0.1 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.16 3.45 USD |
-1.25
|
$45.12M 49.32M USD | $60 65.59 USD | $3.16 3.45 USD | $3.16 3.45 USD | $45.12M 49.32M USD | 0 | -$7.82 -8.5 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
+0.56
|
$45.07M 49.26M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.07M 49.26M USD | 0 | $0 0 USD | |
| MERF Inc. 3168.T | $516 3.48 USD |
+0.58
|
$7.3B 49.25M USD | $16.9K 114.08 USD | $509 3.44 USD | $518 3.5 USD | $7.3B 49.25M USD | 21.31 | $24.21 0.16 USD | |
| Tree Island Steel TWIRF | $1.89 — |
+1.61
|
$49.17M — | $300 — | $1.86 — | $1.86 — | $49.17M — | 0 | -$0.11 — | |
| Selic Corp Public Company Limited SELIC.BK | $2.86 0.08 USD |
-0.69
|
$1.75B 49.17M USD | $30.81K 866.77 USD | $2.74 0.08 USD | $2.88 0.08 USD | $1.75B 49.17M USD | 13.61 | $0.21 0.005 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.79 0.87 USD |
-3.41
|
$44.82M 48.99M USD | $500 546.57 USD | $0.79 0.87 USD | $0.79 0.87 USD | $44.82M 48.99M USD | 79.20 | $0.01 0.01 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $25,950 19.59 USD |
-0.95
|
$64.87B 48.97M USD | $2.15K 1.62 USD | $25,800 19.47 USD | $26,200 19.78 USD | $64.87B 48.97M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Soma Gold Corp. 8PR1.F | $0.4799 0.52 USD |
-4.6
|
$44.73M 48.9M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $44.73M 48.9M USD | 0 | -$0.03 -0.03 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
+6.25
|
$44.71M 48.87M USD | $13K 14.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $44.71M 48.87M USD | 0 | -$0.01 -0.01 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.84 0.08 USD |
-1.39
|
$1.74B 48.82M USD | $30.7K 863.82 USD | $2.74 0.08 USD | $2.88 0.08 USD | $1.74B 48.82M USD | 13.52 | $0.21 0.005 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.22 0.37 USD |
-1.27
|
$822.29M 48.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $822.29M 48.69M USD | 0 | -$2.38 -0.1 USD | |
| Mevaco S.A. MEVA.AT | $4.24 4.63 USD |
+1.92
|
$44.52M 48.67M USD | $347 379.32 USD | $4.1 4.48 USD | $4.26 4.66 USD | $44.52M 48.67M USD | 0 | -$0.05 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.45 0.52 USD |
+0.3
|
$1.52B 48.44M USD | $33K 1.05K USD | $16.25 0.52 USD | $16.85 0.54 USD | $1.52B 48.44M USD | 18.48 | $0.89 0.03 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,270 4.73 USD |
+2.45
|
$64.17B 48.44M USD | $88.44K 66.76 USD | $6,140 4.63 USD | $6,445 4.86 USD | $64.17B 48.44M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.BO | $136.1 1.65 USD |
+2.45
|
$4B 48.37M USD | $590 7.14 USD | $134.55 1.63 USD | $139.65 1.69 USD | $4B 48.37M USD | 0 | -$24.57 -0.2 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.2099 0.23 USD |
-3.04
|
$44.15M 48.26M USD | $11.2K 12.24K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $44.15M 48.26M USD | 0 | -$0.01 -0.01 USD | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.NS | $135.3 1.64 USD |
+1.4
|
$3.97B 48.08M USD | $13.11K 158.55 USD | $133.69 1.62 USD | $140.41 1.7 USD | $3.97B 48.08M USD | 0 | -$24.57 -0.2 USD | |
| NFC Public Company Limited NFC.BK | $1.54 0.04 USD |
+1.99
|
$1.71B 48.07M USD | $511 14.38 USD | $1.48 0.04 USD | $1.54 0.04 USD | $1.71B 48.07M USD | 38.50 | $0.04 0.001 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
+3.24
|
$7.12B 48.07M USD | $87.1K 587.95 USD | $189 1.28 USD | $191 1.29 USD | $7.12B 48.07M USD | 11.34 | $16.84 0.11 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. 05EA.F | $0.6999 0.76 USD |
+2.96
|
$43.67M 47.73M USD | $800 874.51 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $43.67M 47.73M USD | 0 | -$0.03 -0.03 USD | |
| AFYREN SAS 90N.F | $1.65 1.8 USD |
+0.98
|
$43.65M 47.71M USD | $1.4K 1.53K USD | $1.65 1.8 USD | $1.65 1.8 USD | $43.65M 47.71M USD | 0 | -$0.37 -0.4 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $446.1 5.4 USD |
-0.01
|
$3.93B 47.52M USD | $1.4K 16.97 USD | $433.9 5.25 USD | $447.05 5.41 USD | $3.93B 47.52M USD | 39.93 | $11.17 0.14 USD | |
| NFC Public Company Limited NFC-R.BK | $1.55 0.04 USD |
+2.65
|
$1.69B 47.44M USD | $27.6K 776.59 USD | $1.48 0.04 USD | $1.58 0.04 USD | $1.69B 47.44M USD | 11.07 | $0.14 0.003 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $443.75 5.37 USD |
-0.36
|
$3.9B 47.24M USD | $2.97K 35.87 USD | $437 5.29 USD | $449.9 5.44 USD | $3.9B 47.24M USD | 39.69 | $11.18 0.14 USD | |
| Dome Gold Mines Ltd DME.AX | $0.1799 0.12 USD |
0
|
$71.36M 47.23M USD | $1 0.66 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $71.36M 47.23M USD | 0 | -$0.01 -0.006 USD | |
| Daito Chemix Corporation 4366.T | $650 4.39 USD |
+2.85
|
$6.98B 47.1M USD | $36.9K 249.09 USD | $639 4.31 USD | $672 4.54 USD | $6.98B 47.1M USD | 0 | -$75.07 -0.5 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.06 USD |
-1.89
|
$43.05M 47.06M USD | $33.73K 36.88K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.05M 47.06M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
0
|
$42.88M 46.87M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.88M 46.87M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.6099 0.66 USD |
+2.54
|
$42.85M 46.84M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $42.85M 46.84M USD | 0 | -$0.06 -0.06 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $84 0.0053 USD |
0
|
$732.1B 46.78M USD | $3.48M 222.07 USD | $84 0.0053 USD | $87 0.0055 USD | $732.1B 46.78M USD | 11.26 | $7.46 0.0004 USD | |
| Chobi Company Limited 001550.KS | $11,870 8.96 USD |
-1.58
|
$61.63B 46.52M USD | $18.83K 14.21 USD | $11,800 8.91 USD | $12,050 9.1 USD | $61.63B 46.52M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
-0.52
|
$42.49M 46.45M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $42.49M 46.45M USD | 0 | -$0.04 -0.04 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $122.7 1.48 USD |
+2.12
|
$3.84B 46.42M USD | $117 1.42 USD | $121 1.46 USD | $122.7 1.48 USD | $3.84B 46.42M USD | 6.25 | $19.62 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $122.8 1.49 USD |
+1.68
|
$3.82B 46.22M USD | $9.15K 110.64 USD | $120.81 1.46 USD | $122.8 1.49 USD | $3.82B 46.22M USD | 6.25 | $19.63 0.24 USD | |
| AURYN Mining AUMC | $0.66 — |
0
|
$46.2M — | $4.17K — | $0.64 — | $0.64 — | $46.2M — | 0 | $0 — | |
| Chesapeake Gold Corp. CKG.F | $0.5999 0.66 USD |
0
|
$42.21M 46.14M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $42.21M 46.14M USD | 0 | -$0.03 -0.03 USD | |
| Mipox Corporation 5381.T | $480 3.24 USD |
-0.41
|
$6.83B 46.14M USD | $137.6K 928.84 USD | $480 3.24 USD | $494 3.33 USD | $6.83B 46.14M USD | 15.32 | $31.33 0.21 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | $1,440 9.72 USD |
+2.13
|
$6.81B 45.99M USD | $5.4K 36.45 USD | $1,413 9.54 USD | $1,448 9.77 USD | $6.81B 45.99M USD | 7.31 | $196.98 1.33 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.65 0.48 USD |
0
|
$61.9M 45.93M USD | $7.87K 5.84K USD | $0.65 0.48 USD | $0.65 0.48 USD | $61.9M 45.93M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.2 0.22 USD |
-4.76
|
$42M 45.91M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $42M 45.91M USD | 0 | -$0.01 -0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
0
|
$41.99M 45.9M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.99M 45.9M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$45.73M — | $28.22K — | $0.3099 — | $0.3099 — | $45.73M — | 0 | -$0.04 — | |
| Kimura Co.,Ltd. 7461.T | $455 3.07 USD |
+1.56
|
$6.75B 45.56M USD | $2.6K 17.55 USD | $448 3.02 USD | $455 3.07 USD | $6.75B 45.56M USD | 7.34 | $61.96 0.42 USD | |
| LHT Holdings Limited BEI.SI | $1.14 0.85 USD |
0
|
$60.7M 45.49M USD | $100 74.95 USD | $1.14 0.85 USD | $1.14 0.85 USD | $60.7M 45.49M USD | 28.50 | $0.04 0.03 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $76 0.0048 USD |
0
|
$711.67B 45.48M USD | $71.2K 4.55 USD | $76 0.0048 USD | $77 0.0049 USD | $711.67B 45.48M USD | 6.33 | $12 0.0007 USD | |
| Asahipen Corporation 4623.T | $1,726 11.65 USD |
-0.8
|
$6.73B 45.45M USD | $1.1K 7.43 USD | $1,726 11.65 USD | $1,752 11.83 USD | $6.73B 45.45M USD | 10.10 | $170.87 1.15 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,800 4.38 USD |
-2.03
|
$60.18B 45.42M USD | $50.75K 38.31 USD | $5,770 4.36 USD | $5,900 4.45 USD | $60.18B 45.42M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,810 5.14 USD |
-1.16
|
$59.94B 45.24M USD | $1.09K 0.82 USD | $6,780 5.12 USD | $6,890 5.2 USD | $59.94B 45.24M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.08 0.09 USD |
0
|
$41.1M 44.93M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.1M 44.93M USD | 0 | $0 0 USD | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$44.7M — | $5.5K — | $0.3699 — | $0.38 — | $44.7M — | 0 | -$0.12 — | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Aries Agro Limited ARIES.BO | $275.45 3.33 USD |
+0.33
|
$3.65B 44.17M USD | $5.39K 65.19 USD | $271.4 3.28 USD | $275.65 3.33 USD | $3.65B 44.17M USD | 11.16 | $24.68 0.3 USD | |
| Aries Agro Limited ARIES.NS | $275.1 3.33 USD |
0
|
$3.64B 44.03M USD | $30.62K 370.5 USD | $268.35 3.25 USD | $277.65 3.36 USD | $3.64B 44.03M USD | 11.14 | $24.68 0.3 USD | |
| Sunstone Metals Limited AL9.F | $0.002 0.0021 USD |
0
|
$40.24M 43.99M USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $40.24M 43.99M USD | 0 | $0 0 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
-0.95
|
$40.2M 43.95M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.2M 43.95M USD | 20.80 | $0.01 0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-7.2
|
$40.2M 43.94M USD | $57K 62.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $40.2M 43.94M USD | 0 | -$0.01 -0.01 USD | |
| Tomoegawa Corporation 3878.T | $634 4.28 USD |
-0.47
|
$6.5B 43.89M USD | $13.3K 89.78 USD | $633 4.27 USD | $641 4.33 USD | $6.5B 43.89M USD | 7.12 | $88.93 0.6 USD | |
| Hastings Technology Metals HSRMF | $0.1799 — |
0
|
$43.87M — | $100 — | $0.23 — | $0.23 — | $43.87M — | 0 | -$0.67 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||