Страница результатов 64 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cordoba Minerals CDBMF | $0.6099 — |
+6.29
|
$56.49M — | $4.79K — | $0.5899 — | $0.6099 — | $56.49M — | 0 | -$0.13 — | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Highland Copper Company Inc. C3H1.F | $0.05999 0.06 USD |
+10
|
$51.59M 56.4M USD | $1.79K 1.96K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $51.59M 56.4M USD | 0 | -$0.03 -0.03 USD | |
| Union Corporation 000910.KS | $4,775 3.6 USD |
-1.24
|
$74.55B 56.27M USD | $151.43K 114.31 USD | $4,750 3.59 USD | $4,875 3.68 USD | $74.55B 56.27M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.NS | $50.49 0.61 USD |
+0.66
|
$4.64B 56.12M USD | $73.13K 884.69 USD | $49.78 0.6 USD | $51.28 0.62 USD | $4.64B 56.12M USD | 25.37 | $1.99 0.02 USD | |
| Generation Mining Limited 9GN.F | $0.2099 0.23 USD |
-2.28
|
$51.28M 56.06M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.28M 56.06M USD | 0 | -$0.06 -0.06 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,074 7.25 USD |
+1.8
|
$8.3B 56.05M USD | $7.8K 52.65 USD | $1,055 7.12 USD | $1,077 7.27 USD | $8.3B 56.05M USD | 7.48 | $143.48 0.97 USD | |
| HP Adhesives Limited HPAL.BO | $50.37 0.61 USD |
+0.52
|
$4.63B 55.99M USD | $5.83K 70.56 USD | $49.71 0.6 USD | $51.11 0.62 USD | $4.63B 55.99M USD | 25.31 | $1.99 0.02 USD | |
| Sunstone Metals Limited AL9.F | $0.0035 0.0038 USD |
0
|
$51.14M 55.9M USD | $50K 54.66K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $51.14M 55.9M USD | 0 | $0 0 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $652 0.49 USD |
-1.21
|
$73.78B 55.69M USD | $466.26K 351.95 USD | $642 0.48 USD | $665 0.5 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.003 0.0032 USD |
0
|
$50.93M 55.67M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $50.93M 55.67M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,741 1.31 USD |
-0.17
|
$73.74B 55.66M USD | $176.96K 133.57 USD | $1,713 1.29 USD | $1,755 1.32 USD | $73.74B 55.66M USD | 0 | $0 0 USD | |
| Anson Resources Limited ANSNF | $0.04 — |
+14.61
|
$55.47M — | $25K — | $0.02999 — | $0.04 — | $55.47M — | 0 | -$0.01 — | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.1499 0.16 USD |
+2.41
|
$50.33M 55.01M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.33M 55.01M USD | 0 | -$0.01 -0.01 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $860 0.05 USD |
+0.58
|
$859.19B 54.9M USD | $29.67M 1.9K USD | $825 0.05 USD | $895 0.06 USD | $859.19B 54.9M USD | 32.97 | $26.08 0.001 USD | |
| PT Suparma Tbk SPMA.JK | $272 0.02 USD |
+0.74
|
$857.91B 54.82M USD | $59.1K 3.78 USD | $266 0.02 USD | $272 0.02 USD | $857.91B 54.82M USD | 9.06 | $30 0.001 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Wallbridge Mining Company Limited WC7.F | $0.04 0.04 USD |
+9.72
|
$49.96M 54.61M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.96M 54.61M USD | 0 | -$0.01 -0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.16 0.18 USD |
-9.39
|
$49.88M 54.52M USD | $1.55K 1.69K USD | $0.16 0.18 USD | $0.16 0.18 USD | $49.88M 54.52M USD | 16.40 | $0.01 0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.4 0.44 USD |
0
|
$49.85M 54.49M USD | $7K 7.65K USD | $0.4 0.44 USD | $0.4 0.44 USD | $49.85M 54.49M USD | 40.00 | $0.01 0.01 USD | |
| Goa Carbon Limited GOACARBON.NS | $483.4 5.85 USD |
-0.91
|
$4.44B 53.73M USD | $9.17K 110.95 USD | $480.85 5.82 USD | $492.75 5.96 USD | $4.44B 53.73M USD | 0 | -$24.05 -0.2 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
-2.27
|
$1.68B 53.29M USD | $14.01K 445.17 USD | $17.1 0.54 USD | $17.25 0.55 USD | $1.68B 53.29M USD | 95.55 | $0.18 0.005 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
-1.73
|
$48.74M 53.28M USD | $15.76K 17.23K USD | $0.34 0.37 USD | $0.34 0.37 USD | $48.74M 53.28M USD | 34.00 | $0.01 0.01 USD | |
| Goa Carbon Limited GOACARBON.BO | $481.1 5.82 USD |
-1.77
|
$4.4B 53.26M USD | $627 7.59 USD | $479 5.8 USD | $493 5.96 USD | $4.4B 53.26M USD | 0 | -$24.05 -0.2 USD | |
| Emmerson Resources Limited 42E.F | $0.07 0.07 USD |
+4.72
|
$48.66M 53.19M USD | $88 96.2 USD | $0.07 0.07 USD | $0.07 0.07 USD | $48.66M 53.19M USD | 0 | $0 0 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.75 0.53 USD |
+2.13
|
$1.66B 52.9M USD | $37.32K 1.19K USD | $16.45 0.52 USD | $16.85 0.54 USD | $1.66B 52.9M USD | 19.94 | $0.84 0.03 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $523 3.53 USD |
-1.32
|
$7.83B 52.85M USD | $10.1K 68.18 USD | $523 3.53 USD | $530 3.58 USD | $7.83B 52.85M USD | 8.44 | $61.96 0.42 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.22 0.24 USD |
+4.57
|
$48.34M 52.84M USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $48.34M 52.84M USD | 0 | -$0.01 -0.01 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,322 8.92 USD |
+0.53
|
$7.81B 52.74M USD | $700 4.73 USD | $1,320 8.91 USD | $1,322 8.92 USD | $7.81B 52.74M USD | 8.07 | $163.72 1.11 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Benguet BGUUF | $0.07 — |
0
|
$52.54M — | $472 — | $0.07 — | $0.07 — | $52.54M — | 3.50 | $0.02 — | |
| Sherritt International Corporation HRT.F | $0.1 0.11 USD |
-3.01
|
$48.04M 52.52M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $48.04M 52.52M USD | 0 | -$0.11 -0.1 USD | |
| Dome Gold Mines Ltd DME.AX | $0.19 0.13 USD |
0
|
$79.16M 52.39M USD | $2 1.32 USD | $0.19 0.13 USD | $0.19 0.13 USD | $79.16M 52.39M USD | 0 | -$0.01 -0.006 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Ardea Resources Limited A91.F | $0.2 0.22 USD |
+0.99
|
$47.8M 52.25M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.8M 52.25M USD | 0 | -$0.02 -0.02 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $122 1.48 USD |
-1.73
|
$4.32B 52.23M USD | $5.33K 64.45 USD | $120.05 1.45 USD | $124.25 1.5 USD | $4.32B 52.23M USD | 31.60 | $3.86 0.05 USD | |
| BE Group AB (publ) BGA1.F | $3.63 3.96 USD |
-2.16
|
$47.73M 52.17M USD | $117 127.9 USD | $3.63 3.96 USD | $3.63 3.96 USD | $47.73M 52.17M USD | 0 | -$0.36 -0.3 USD | |
| MERF Inc. 3168.T | $544 3.67 USD |
-1.27
|
$7.69B 51.92M USD | $14K 94.5 USD | $543 3.67 USD | $551 3.72 USD | $7.69B 51.92M USD | 22.44 | $24.24 0.16 USD | |
| Horizon Gold Limited HO0.F | $0.32 0.35 USD |
0
|
$47.24M 51.64M USD | $15K 16.4K USD | $0.32 0.35 USD | $0.32 0.35 USD | $47.24M 51.64M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,960 9.03 USD |
-0.17
|
$68.31B 51.56M USD | $192 0.14 USD | $11,930 9.01 USD | $11,980 9.04 USD | $68.31B 51.56M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $92 0.0058 USD |
0
|
$801.82B 51.24M USD | $3.36M 214.52 USD | $91 0.0058 USD | $95 0.0060 USD | $801.82B 51.24M USD | 13.25 | $6.94 0.0004 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
+0.75
|
$1.82B 51.1M USD | $14K 393.92 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.82B 51.1M USD | 11.73 | $0.23 0.006 USD | |
| Daito Chemix Corporation 4366.T | $705 4.76 USD |
+1.29
|
$7.57B 51.09M USD | $3.9K 26.33 USD | $700 4.73 USD | $706 4.77 USD | $7.57B 51.09M USD | 0 | -$75.09 -0.5 USD | |
| BE Group AB (publ) BEGR.ST | $40.05 3.91 USD |
-2.2
|
$521.88M 50.94M USD | $123 12.01 USD | $39.95 3.9 USD | $40.05 3.91 USD | $521.88M 50.94M USD | 0 | -$3.94 -0.3 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
+0.75
|
$1.8B 50.72M USD | $14.08K 396.17 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
| Arfin India Limited ARFIN.BO | $24.83 0.3 USD |
-0.48
|
$4.19B 50.68M USD | $9K 108.9 USD | $24.7 0.3 USD | $25.48 0.31 USD | $4.19B 50.68M USD | 45.98 | $0.54 0.006 USD | |
| Aries Agro Limited ARIES.BO | $320.5 3.88 USD |
+0.9
|
$4.18B 50.62M USD | $1.97K 23.82 USD | $318.25 3.85 USD | $326.5 3.95 USD | $4.18B 50.62M USD | 12.24 | $26.17 0.32 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
+2.56
|
$46.29M 50.6M USD | $8.8K 9.62K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $46.29M 50.6M USD | 0 | -$0.01 -0.01 USD | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $93.93 1.14 USD |
-2.34
|
$4.16B 50.33M USD | $659 7.97 USD | $92.95 1.12 USD | $96.18 1.16 USD | $4.16B 50.33M USD | 0 | -$19.33 -0.2 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $819 5.53 USD |
-0.12
|
$7.43B 50.17M USD | $3.5K 23.63 USD | $819 5.53 USD | $827 5.58 USD | $7.43B 50.17M USD | 11.28 | $72.57 0.49 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.63 1.67 USD |
+1.18
|
$4.13B 49.98M USD | $31.65K 382.91 USD | $135.2 1.64 USD | $139 1.68 USD | $4.13B 49.98M USD | 0 | -$27.5 -0.3 USD | |
| Aries Agro Limited ARIES.NS | $317.65 3.84 USD |
-0.13
|
$4.13B 49.98M USD | $33.39K 403.9 USD | $316.4 3.83 USD | $327 3.96 USD | $4.13B 49.98M USD | 12.13 | $26.18 0.32 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $1.99M 127.39 USD | $14 0.00089 USD | $15 0.00095 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $93.16 1.13 USD |
-1.75
|
$4.13B 49.95M USD | $16.79K 203.12 USD | $93.01 1.13 USD | $95.99 1.16 USD | $4.13B 49.95M USD | 0 | -$19.33 -0.2 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $255 8.01 USD |
-1.64
|
$1.59B 49.94M USD | $337 10.58 USD | $255 8.01 USD | $255 8.01 USD | $1.59B 49.94M USD | 424.99 | $0.6 0.02 USD | |
| Syntrol SNLP | $0.01 — |
+10900
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,730 2.06 USD |
+0.37
|
$65.99B 49.81M USD | $149.66K 112.97 USD | $2,650 2 USD | $2,830 2.14 USD | $65.99B 49.81M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
-6.93
|
$45.49M 49.73M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $45.49M 49.73M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $19.4K 545.86 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.25 0.18 USD |
+0.81
|
$1.76B 49.64M USD | $22K 619.02 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.76B 49.64M USD | 5.84 | $1.07 0.03 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $137.05 1.66 USD |
-1.13
|
$4.09B 49.5M USD | $17.73K 214.46 USD | $136.21 1.65 USD | $139.4 1.69 USD | $4.09B 49.5M USD | 6.07 | $22.57 0.27 USD | |
| Oroco Resource Corp. OR6.F | $0.1799 0.19 USD |
-6.35
|
$45.18M 49.39M USD | $40K 43.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $136.55 1.65 USD |
-1.51
|
$4.08B 49.3M USD | $2.99K 36.2 USD | $136.45 1.65 USD | $139.95 1.69 USD | $4.08B 49.3M USD | 6.05 | $22.56 0.27 USD | |
| Brixton Metals Corporation 8BX1.F | $0.07 0.08 USD |
+10.48
|
$45.02M 49.22M USD | $7.8K 8.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $45.02M 49.22M USD | 0 | -$0.01 -0.01 USD | |
| African Gold Limited 8XJ.F | $0.08 0.09 USD |
-9.68
|
$44.87M 49.05M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $44.87M 49.05M USD | 0 | -$0.02 -0.02 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.42 USD |
+1.74
|
$44.8M 48.97M USD | $6.2K 6.78K USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.8M 48.97M USD | 0 | -$0.1 -0.1 USD | |
| Bolak Company Limited 002760.KS | $1,083 0.82 USD |
-0.37
|
$64.87B 48.97M USD | $209.33K 158.01 USD | $1,074 0.81 USD | $1,099 0.83 USD | $64.87B 48.97M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$44.74M 48.91M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $44.74M 48.91M USD | 0 | $0 0 USD | |
| GREENTECH INTL 0195.HK | $0.28 0.04 USD |
-35.63
|
$382.48M 48.9M USD | $12.94M 1.66M USD | $0.25 0.03 USD | $0.45 0.06 USD | $382.48M 48.9M USD | 5.59 | $0.05 0.006 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
0
|
$44.5M 48.64M USD | $200 218.63 USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.5M 48.64M USD | 0 | -$0.04 -0.04 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.4899 0.53 USD |
-1.22
|
$44.39M 48.52M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.39M 48.52M USD | 0 | -$0.11 -0.1 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.15 1.26 USD |
+0.88
|
$44.32M 48.44M USD | $565 617.62 USD | $1.15 1.26 USD | $1.15 1.26 USD | $44.32M 48.44M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
-4.23
|
$44.29M 48.41M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $44.29M 48.41M USD | 0 | -$0.01 -0.01 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,677 11.32 USD |
-1.29
|
$7.14B 48.23M USD | $1.6K 10.8 USD | $1,677 11.32 USD | $1,695 11.44 USD | $7.14B 48.23M USD | 8.78 | $190.97 1.29 USD | |
| Tapex Co., Ltd. 055490.KS | $13,380 10.1 USD |
-0.15
|
$63.82B 48.17M USD | $13.97K 10.55 USD | $13,220 9.98 USD | $13,530 10.21 USD | $63.82B 48.17M USD | 0 | $0 0 USD | |
| Tree Island Steel TWIRF | $1.85 — |
+1.65
|
$48.12M — | $100 — | $1.85 — | $1.85 — | $48.12M — | 0 | -$0.13 — | |
| Wiluna Mining Corporation Limited WMC.AX | $0.2099 0.14 USD |
0
|
$72.66M 48.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.66M 48.09M USD | 0 | $0 0 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.6 0.73 USD |
-3.72
|
$3.97B 48.05M USD | $20.76K 251.2 USD | $60.25 0.73 USD | $63.95 0.77 USD | $3.97B 48.05M USD | 40.67 | $1.49 0.02 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.BO | $135 1.63 USD |
-2.88
|
$3.97B 47.98M USD | $919 11.12 USD | $130.25 1.58 USD | $139 1.68 USD | $3.97B 47.98M USD | 0 | -$27.51 -0.3 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08999 0.1 USD |
-3.17
|
$43.89M 47.97M USD | $14K 15.3K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.89M 47.97M USD | 0 | -$0.01 -0.01 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,965 3.75 USD |
-5.61
|
$63.21B 47.72M USD | $64.17K 48.44 USD | $4,895 3.69 USD | $5,210 3.93 USD | $63.21B 47.72M USD | 0 | $0 0 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
-0.31
|
$1.5B 47.7M USD | $16K 508.4 USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $48 0.0030 USD |
0
|
$745.8B 47.66M USD | $1.1M 70.4 USD | $48 0.0030 USD | $48 0.0030 USD | $745.8B 47.66M USD | 0 | -$1.48 -0.00009 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $207 2.5 USD |
+1.77
|
$3.93B 47.59M USD | $6.1K 73.78 USD | $203 2.46 USD | $209.4 2.53 USD | $3.93B 47.59M USD | 10.42 | $19.85 0.24 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.08 USD |
+6.75
|
$43.5M 47.56M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.5M 47.56M USD | 0 | -$0.01 -0.01 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $206.36 2.5 USD |
+1.53
|
$3.92B 47.48M USD | $44.75K 541.41 USD | $203.26 2.46 USD | $213.2 2.58 USD | $3.92B 47.48M USD | 10.39 | $19.86 0.24 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.1 0.36 USD |
0
|
$796.18M 47.14M USD | $12.37K 732.4 USD | $5.92 0.35 USD | $6.1 0.36 USD | $796.18M 47.14M USD | 0 | -$1.63 -0.09 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| Mipox Corporation 5381.T | $488 3.29 USD |
+2.74
|
$6.95B 46.91M USD | $129.8K 876.19 USD | $478 3.23 USD | $489 3.3 USD | $6.95B 46.91M USD | 15.59 | $31.3 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $186 1.26 USD |
0
|
$6.93B 46.81M USD | $112.9K 762.11 USD | $185 1.25 USD | $188 1.27 USD | $6.93B 46.81M USD | 11.05 | $16.83 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,505 10.16 USD |
-0.66
|
$6.89B 46.48M USD | $600 4.05 USD | $1,505 10.16 USD | $1,515 10.23 USD | $6.89B 46.48M USD | 13.19 | $114.08 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||