Страница результатов 52 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
Ibstock plc
2I5.F
DE
|
€0.96 1.11 USD |
-5.88
|
€379.22M 437.74M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €379.22M 437.74M USD | 96.00 | €0.01 0.01 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹826.10 9.99 USD |
-0.39
|
₹36.06B 436.29M USD | ₹28.89K 349.47 USD | ₹825.00 9.98 USD | ₹843.65 10.21 USD | ₹36.06B 436.29M USD | 13.98 | ₹59.07 0.71 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.85 7.91 USD |
+0.74
|
€377.55M 435.82M USD | €1.50K 1.73K USD | €6.80 7.85 USD | €6.85 7.91 USD | €377.55M 435.82M USD | 5.56 | €1.23 1.42 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹824.55 9.98 USD |
-0.46
|
₹35.99B 435.47M USD | ₹1.05K 12.67 USD | ₹823.30 9.96 USD | ₹839.85 10.16 USD | ₹35.99B 435.47M USD | 13.50 | ₹61.04 0.74 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥3,115 21.03 USD |
+0.48
|
¥65B 435.45M USD | ¥15K 98.55 USD | ¥3,095 20.89 USD | ¥3,195 21.57 USD | ¥65B 435.45M USD | 10.03 | ¥310 2.09 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,628 10.99 USD |
-1.51
|
¥64B 434.88M USD | ¥70K 475.89 USD | ¥1,622 10.95 USD | ¥1,664 11.23 USD | ¥64B 434.88M USD | 17.77 | ¥92 0.62 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,429 16.4 USD |
-0.78
|
¥64B 433.23M USD | ¥14K 91.8 USD | ¥2,427 16.38 USD | ¥2,453 16.56 USD | ¥64B 433.23M USD | 7.74 | ¥314 2.12 USD | ||
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
Unitika Ltd.
UTN.F
DE
|
€6.45 7.45 USD |
+10.26
|
€371.87M 429.26M USD | €1.14K 1.31K USD | €6.45 7.45 USD | €6.45 7.45 USD | €371.87M 429.26M USD | 3.83 | €1.68 1.94 USD | ||
Tharisa
TIHRF
US
|
$1.44 — |
-10.84
|
$426.66M — | $1.00K — | $1.44 — | $1.44 — | $426.66M — | 3.69 | $0.39 — | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,014 6.84 USD |
+0.4
|
¥63B 426.58M USD | ¥47K 319.29 USD | ¥1,002 6.76 USD | ¥1,015 6.85 USD | ¥63B 426.58M USD | 11.59 | ¥87 0.59 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 15.15B 426.23M USD | THB 12.10M 340.47K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 15.15B 426.23M USD | 7.27 | THB 0.11 0.003 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€369.24M 426.22M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 426.22M USD | 0 | €0.00 0 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.57 USD |
-2
|
€369.15M 426.13M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €369.15M 426.13M USD | 0 | -€0.97 -1.1 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹154.95 1.87 USD |
+1.51
|
₹35.12B 424.85M USD | ₹4.26K 51.58 USD | ₹153.00 1.85 USD | ₹155.10 1.88 USD | ₹35.12B 424.85M USD | 27.32 | ₹5.67 0.07 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹154.82 1.87 USD |
+1.34
|
₹35.09B 424.5M USD | ₹115.37K 1.4K USD | ₹153.00 1.85 USD | ₹155.46 1.88 USD | ₹35.09B 424.5M USD | 26.19 | ₹5.91 0.07 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.40 70.74 USD |
-1.05
|
CHF 338.12M 424.08M USD | CHF 123.00 154.27 USD | CHF 56.40 70.74 USD | CHF 56.80 71.24 USD | CHF 338.12M 424.08M USD | 14.46 | CHF 3.90 4.89 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,802 12.16 USD |
-0.11
|
¥63B 423.89M USD | ¥28K 191.71 USD | ¥1,785 12.05 USD | ¥1,806 12.19 USD | ¥63B 423.89M USD | 14.47 | ¥124 0.84 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.65 0.74 USD |
-2.27
|
€366.35M 422.89M USD | €15.00K 17.32K USD | €0.65 0.74 USD | €0.65 0.74 USD | €366.35M 422.89M USD | 0 | -€0.01 -0.01 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.46 0.53 USD |
+3.62
|
€365.31M 421.69M USD | €2.00 2.31 USD | €0.45 0.52 USD | €0.46 0.53 USD | €365.31M 421.69M USD | 22.90 | €0.02 0.02 USD | ||
|
Freegold Ventures Limited
FR4N.F
DE
|
€0.63 0.73 USD |
-1.4
|
€365.11M 421.46M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.65 0.75 USD | €365.11M 421.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,130 7.63 USD |
-0.35
|
¥62B 421.08M USD | ¥71K 476.57 USD | ¥1,118 7.55 USD | ¥1,141 7.7 USD | ¥62B 421.08M USD | 13.37 | ¥84 0.57 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 25.30K 711.87 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 49.75 1.4 USD |
-0.5
|
THB 14.92B 419.95M USD | THB 25.30K 711.87 USD | THB 49.75 1.4 USD | THB 50.00 1.41 USD | THB 14.92B 419.95M USD | 8.10 | THB 6.14 0.17 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹76.36 0.92 USD |
-0.04
|
₹34.62B 418.87M USD | ₹165.57K 2K USD | ₹75.05 0.91 USD | ₹77.00 0.93 USD | ₹34.62B 418.87M USD | 21.09 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹76.27 0.92 USD |
-0.29
|
₹34.58B 418.38M USD | ₹37.17K 449.66 USD | ₹75.53 0.91 USD | ₹77.60 0.94 USD | ₹34.58B 418.38M USD | 21.06 | ₹3.62 0.04 USD | ||
AIC Mines
IAUFF
US
|
$0.52 — |
+0.73
|
$417.79M — | $100.00 — | $0.52 — | $0.52 — | $417.79M — | 26.19 | $0.02 — | ||
|
Xinjiang Xinxin Mining Industry Co., Ltd.
33X1.F
DE
|
€0.16 0.19 USD |
-0.61
|
€360.23M 415.83M USD | €160.00 184.69 USD | €0.16 0.19 USD | €0.16 0.19 USD | €360.23M 415.83M USD | 16.30 | €0.01 0.01 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,850.60 34.49 USD |
-0.92
|
₹34.37B 415.82M USD | ₹1.41K 17.09 USD | ₹2,825.00 34.18 USD | ₹2,891.45 34.98 USD | ₹34.37B 415.82M USD | 136.98 | ₹20.81 0.25 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.21 1.4 USD |
-10.37
|
€358.51M 413.84M USD | €2.75K 3.17K USD | €1.21 1.4 USD | €1.24 1.43 USD | €358.51M 413.84M USD | 3.55 | €0.34 0.39 USD | ||
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩43,300 32.68 USD |
-6.28
|
₩546B 412.09M USD | ₩28K 20.88 USD | ₩42,900 32.38 USD | ₩46,050 34.76 USD | ₩546B 412.09M USD | 0 | ₩0 0 USD | ||
Gruvaktiebolaget Viscaria
5KP.F
DE
|
€1.47 1.7 USD |
+0.82
|
€353.75M 408.35M USD | €1.40K 1.62K USD | €1.46 1.69 USD | €1.48 1.7 USD | €353.75M 408.35M USD | 0 | -€0.07 -0.08 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.16 4.8 USD |
+0.73
|
€352.50M 406.91M USD | €25.00 28.86 USD | €4.16 4.8 USD | €4.16 4.8 USD | €352.50M 406.91M USD | 11.54 | €0.36 0.42 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹508.85 6.16 USD |
-0.67
|
₹33.61B 406.61M USD | ₹2.13K 25.75 USD | ₹505.80 6.12 USD | ₹514.25 6.22 USD | ₹33.61B 406.61M USD | 18.68 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹507.70 6.14 USD |
-1.1
|
₹33.53B 405.69M USD | ₹78.20K 946.04 USD | ₹505.20 6.11 USD | ₹516.30 6.25 USD | ₹33.53B 405.69M USD | 22.26 | ₹22.80 0.28 USD | ||
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.60 2.5 USD |
+0.64
|
NT$12.73B 404.6M USD | NT$6.77K 215.09 USD | NT$78.10 2.48 USD | NT$78.80 2.5 USD | NT$12.73B 404.6M USD | 14.31 | NT$5.49 0.17 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩116,900 88.24 USD |
+0.34
|
₩535B 403.92M USD | ₩3K 2 USD | ₩115,200 86.96 USD | ₩119,900 90.5 USD | ₩535B 403.92M USD | 0 | ₩0 0 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,560 138.79 USD |
0
|
¥60B 402.67M USD | ¥600 4.05 USD | ¥20,560 138.79 USD | ¥21,140 142.7 USD | ¥60B 402.67M USD | 7.41 | ¥3K 18.71 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
-1.79
|
€348.82M 402.66M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €348.82M 402.66M USD | 0 | -€0.97 -1.1 USD | ||
African Gold Limited
8XJ.F
DE
|
€0.61 0.71 USD |
0
|
€348.48M 402.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €348.48M 402.27M USD | 0 | €0.00 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩51,500 38.87 USD |
-8.05
|
₩532B 401.79M USD | ₩220K 166.34 USD | ₩49,900 37.67 USD | ₩55,300 41.74 USD | ₩532B 401.79M USD | 0 | ₩0 0 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.BO
IN
|
₹209.45 2.53 USD |
-2.26
|
₹33.12B 400.65M USD | ₹45.85K 554.72 USD | ₹208.20 2.52 USD | ₹218.25 2.64 USD | ₹33.12B 400.65M USD | 0 | -₹17.69 -0.2 USD | ||
Orion S.A.
0OE.F
DE
|
€6.15 7.1 USD |
+0.82
|
€346.79M 400.31M USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €346.79M 400.31M USD | 0 | -€1.38 -1.5 USD | ||
|
D&L Industries, Inc.
DLNDY
US
|
$1.40 — |
-4.11
|
$400.00M — | $222.00 — | $1.40 — | $1.48 — | $400.00M — | 9.33 | $0.15 — | ||
|
Rumble Resources
RTRFF
US
|
$0.30 — |
+1263.64
|
$398.08M — | $750.00 — | $0.00 — | $0.00 — | $398.08M — | 0 | -$0.01 — | ||
|
Uzin Utz SE
UZU.DE
DE
|
€67.60 78.03 USD |
+0.9
|
€341.00M 393.62M USD | €12.00 13.85 USD | €67.60 78.03 USD | €68.00 78.49 USD | €341.00M 393.62M USD | 12.90 | €5.24 6.05 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,380 4.06 USD |
-0.74
|
₩521B 393.25M USD | ₩151K 113.99 USD | ₩5,300 4 USD | ₩5,430 4.1 USD | ₩521B 393.25M USD | 0 | ₩0 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-2.88
|
€340.14M 392.64M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €340.14M 392.64M USD | 0 | €0.00 0 USD | ||
|
Doubleview Gold Corp.
1D4.F
DE
|
€1.51 1.74 USD |
-6.91
|
€339.64M 392.05M USD | €213.00 245.87 USD | €1.51 1.74 USD | €1.51 1.74 USD | €339.64M 392.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,517 10.24 USD |
-1.3
|
¥58B 390.04M USD | ¥34K 229.51 USD | ¥1,513 10.21 USD | ¥1,539 10.39 USD | ¥58B 390.04M USD | 11.03 | ¥137 0.93 USD | ||
Entrée Resources Ltd.
2EE.F
DE
|
€1.62 1.87 USD |
-0.61
|
€337.89M 390.03M USD | €500.00 577.17 USD | €1.62 1.87 USD | €1.62 1.87 USD | €337.89M 390.03M USD | 0 | -€0.05 -0.05 USD | ||
|
Chalice Mining
CGMLF
US
|
$1.00 — |
0
|
$389.50M — | $2.19K — | $1.00 — | $1.00 — | $389.50M — | 0 | -$0.04 — | ||
|
Alto Ingredients, Inc.
FPR.F
DE
|
€4.34 5.01 USD |
-0.14
|
€335.98M 387.83M USD | €2.00K 2.31K USD | €4.34 5.01 USD | €4.34 5.01 USD | €335.98M 387.83M USD | 13.55 | €0.32 0.37 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,630 12.55 USD |
+1.71
|
₩513B 387.03M USD | ₩13K 9.68 USD | ₩16,280 12.29 USD | ₩16,900 12.76 USD | ₩513B 387.03M USD | 0 | ₩0 0 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹190.70 2.31 USD |
+19.97
|
₹31.85B 385.35M USD | ₹1.48M 17.89K USD | ₹163.45 1.98 USD | ₹190.70 2.31 USD | ₹31.85B 385.35M USD | 50.58 | ₹3.77 0.05 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,352.35 16.36 USD |
+0.63
|
₹31.74B 384M USD | ₹1.35K 16.3 USD | ₹1,343.90 16.26 USD | ₹1,375.00 16.64 USD | ₹31.74B 384M USD | 161.37 | ₹8.38 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,350.60 16.34 USD |
+0.43
|
₹31.70B 383.51M USD | ₹30.05K 363.54 USD | ₹1,340.20 16.21 USD | ₹1,379.00 16.68 USD | ₹31.70B 383.51M USD | 158.70 | ₹8.51 0.1 USD | ||
|
Caledonia Mining Corporation Plc
9CD1.F
DE
|
€17.20 19.85 USD |
-2.27
|
€332.18M 383.45M USD | €367.00 423.64 USD | €17.20 19.85 USD | €18.10 20.89 USD | €332.18M 383.45M USD | 6.18 | €2.78 3.21 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,020 33.89 USD |
+0.2
|
¥57B 382.79M USD | ¥16K 108 USD | ¥4,980 33.62 USD | ¥5,080 34.29 USD | ¥57B 382.79M USD | 14.97 | ¥335 2.26 USD | ||
|
Pensana Plc
48W.F
DE
|
€0.93 1.08 USD |
+5.42
|
€329.83M 380.73M USD | €1.50K 1.73K USD | €0.90 1.03 USD | €0.93 1.08 USD | €329.83M 380.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.30 9.58 USD |
-0.6
|
€328.45M 379.14M USD | €88.00 101.58 USD | €8.30 9.58 USD | €8.30 9.58 USD | €328.45M 379.14M USD | 16.60 | €0.50 0.58 USD | ||
Uzin Utz SE
UZU.F
DE
|
€65.00 75.03 USD |
-1.52
|
€327.88M 378.48M USD | €45.00 51.95 USD | €65.00 75.03 USD | €65.00 75.03 USD | €327.88M 378.48M USD | 12.40 | €5.24 6.05 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,460 13.93 USD |
+0.05
|
₩498B 376M USD | ₩10K 7.86 USD | ₩18,260 13.78 USD | ₩18,660 14.09 USD | ₩498B 376M USD | 0 | ₩0 0 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,350 22.61 USD |
-0.45
|
¥56B 375.28M USD | ¥38K 259.89 USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥56B 375.28M USD | 13.73 | ¥244 1.65 USD | ||
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 550.00 0.04 USD |
-3.45
|
IDR 5.85T 373.8M USD | IDR 7.93M 506.94 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 5.85T 373.8M USD | 21.63 | IDR 25.42 0.001 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹305.20 3.69 USD |
+4.13
|
₹30.89B 373.67M USD | ₹3.99K 48.22 USD | ₹288.40 3.49 USD | ₹306.20 3.7 USD | ₹30.89B 373.67M USD | 35.57 | ₹8.58 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,060.50 12.83 USD |
-4.56
|
₹30.87B 373.51M USD | ₹8.49K 102.67 USD | ₹1,055.00 12.76 USD | ₹1,113.00 13.47 USD | ₹30.87B 373.51M USD | 7.11 | ₹149.00 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,059.40 12.82 USD |
-4.66
|
₹30.84B 373.12M USD | ₹157.82K 1.91K USD | ₹1,054.40 12.76 USD | ₹1,120.10 13.55 USD | ₹30.84B 373.12M USD | 7.11 | ₹148.95 1.8 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩36,000 27.17 USD |
-0.14
|
₩494B 373.07M USD | ₩19K 14.29 USD | ₩35,350 26.68 USD | ₩36,350 27.44 USD | ₩494B 373.07M USD | 0 | ₩0 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹303.95 3.68 USD |
+3.6
|
₹30.76B 372.14M USD | ₹97.11K 1.17K USD | ₹286.65 3.47 USD | ₹307.80 3.72 USD | ₹30.76B 372.14M USD | 35.46 | ₹8.57 0.1 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,541 17.15 USD |
+1.07
|
¥55B 371.95M USD | ¥23K 153.91 USD | ¥2,512 16.96 USD | ¥2,556 17.25 USD | ¥55B 371.95M USD | 12.55 | ¥202 1.37 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩41,100 31.02 USD |
-3.97
|
₩491B 370.95M USD | ₩34K 25.44 USD | ₩40,700 30.72 USD | ₩43,500 32.84 USD | ₩491B 370.95M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩121,600 91.79 USD |
-0.33
|
₩491B 370.87M USD | ₩9K 7.09 USD | ₩118,400 89.37 USD | ₩122,400 92.39 USD | ₩491B 370.87M USD | 0 | ₩0 0 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹551.35 6.67 USD |
-1.59
|
₹30.54B 369.49M USD | ₹9.49K 114.79 USD | ₹536.50 6.49 USD | ₹573.25 6.94 USD | ₹30.54B 369.49M USD | 20.48 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹550.70 6.66 USD |
-1.82
|
₹30.50B 369.05M USD | ₹379.67K 4.59K USD | ₹534.65 6.47 USD | ₹575.00 6.96 USD | ₹30.50B 369.05M USD | 20.44 | ₹26.93 0.33 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.18 0.21 USD |
+3.37
|
€319.69M 369.03M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €319.69M 369.03M USD | 9.19 | €0.02 0.02 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.20 0.24 USD |
-0.97
|
€319.64M 368.97M USD | €7.00K 8.08K USD | €0.20 0.24 USD | €0.20 0.24 USD | €319.64M 368.97M USD | 20.39 | €0.01 0.01 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,200 87.71 USD |
-2.52
|
₩489B 368.92M USD | ₩3K 2.25 USD | ₩115,400 87.11 USD | ₩118,500 89.45 USD | ₩489B 368.92M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.56 2.96 USD |
0
|
€319.46M 368.76M USD | €5.00 5.77 USD | €2.56 2.96 USD | €2.58 2.98 USD | €319.46M 368.76M USD | 42.66 | €0.06 0.07 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,103 14.2 USD |
-1.27
|
¥55B 368.24M USD | ¥20K 137.71 USD | ¥2,099 14.17 USD | ¥2,125 14.34 USD | ¥55B 368.24M USD | 12.37 | ¥170 1.15 USD | ||
|
Ercros, S.A.
CRS1.F
DE
|
€3.47 4 USD |
+0.14
|
€316.83M 365.72M USD | €1.00K 1.15K USD | €3.47 4 USD | €3.47 4 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩100,500 75.86 USD |
-2.05
|
₩484B 365.23M USD | ₩2K 1.4 USD | ₩100,200 75.63 USD | ₩104,000 78.5 USD | ₩484B 365.23M USD | 0 | ₩0 0 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.82 0.23 USD |
+0.55
|
HK$2.85B 364.62M USD | HK$55.50K 7.1K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$2.85B 364.62M USD | 0 | -HK$0.32 -0.04 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.36 1.57 USD |
+1.19
|
€315.66M 364.37M USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €315.66M 364.37M USD | 0 | -€0.15 -0.1 USD | ||
Forterra plc
F0T.F
DE
|
€1.53 1.77 USD |
+0.66
|
€314.45M 362.98M USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €314.45M 362.98M USD | 16.99 | €0.09 0.1 USD | ||
|
Serabi Gold
SRBIF
US
|
$4.75 — |
-1.04
|
$362.46M — | $400.00 — | $4.75 — | $4.75 — | $362.46M — | 5.45 | $0.87 — | ||
|
Tayca Corporation
4027.T
JP
|
¥2,357 15.91 USD |
-0.84
|
¥54B 362.25M USD | ¥44K 293.64 USD | ¥2,338 15.78 USD | ¥2,490 16.81 USD | ¥54B 362.25M USD | 26.94 | ¥87 0.59 USD | ||
|
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$10.00K 6.99K USD | A$1.73 1.21 USD | A$1.73 1.21 USD | A$518.28M 362.06M USD | 0 | -A$0.04 -0.02 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹952.90 11.53 USD |
+0.19
|
₹29.91B 361.91M USD | ₹76.04K 920.01 USD | ₹948.70 11.48 USD | ₹971.90 11.76 USD | ₹29.91B 361.91M USD | 66.35 | ₹14.36 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹952.40 11.52 USD |
+0.14
|
₹29.90B 361.72M USD | ₹5.98K 72.37 USD | ₹949.25 11.48 USD | ₹971.00 11.75 USD | ₹29.90B 361.72M USD | 66.32 | ₹14.36 0.17 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,920 7.49 USD |
-5.61
|
₩479B 361.57M USD | ₩117K 88.47 USD | ₩9,880 7.46 USD | ₩10,550 7.96 USD | ₩479B 361.57M USD | 0 | ₩0 0 USD | ||
Gevo, Inc.
GEVO.MX
MX
|
MX$25.00 1.48 USD |
-2.72
|
MX$6.09B 360.32M USD | MX$535.00 31.68 USD | MX$25.00 1.48 USD | MX$25.70 1.52 USD | MX$6.09B 360.32M USD | 0 | -MX$2.43 -0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
|
Blue Moon Metals
BMOOF
US
|
$4.39 — |
0
|
$359.08M — | $0.00 — | $0.00 — | $0.00 — | $359.08M — | 0 | $0.00 — | ||
|
PCC Rokita SA
229.F
DE
|
€15.32 17.68 USD |
+1.46
|
€310.36M 358.26M USD | €37.00 42.71 USD | €15.32 17.68 USD | €15.32 17.68 USD | €310.36M 358.26M USD | 24.31 | €0.63 0.73 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.79 0.91 USD |
+1.67
|
€308.48M 356.09M USD | €4.50K 5.19K USD | €0.79 0.91 USD | €0.79 0.91 USD | €308.48M 356.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Metro Mining Limited
6ME.F
DE
|
€1.00 1.16 USD |
+2.66
|
€308.24M 355.81M USD | €500.00 577.17 USD | €1.00 1.16 USD | €1.00 1.16 USD | €308.24M 355.81M USD | 3.71 | €0.27 0.31 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||