Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (573)
- {{country.name}}
- Все страны
- Австралия (573)
Материалы (573)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$56.96 39.86 USD |
-3.07
|
A$289.90B 202.52B USD | A$2.89M 1.81M USD | A$56.81 39.69 USD | A$57.44 40.13 USD | A$289.90B 202.52B USD | 19.54 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.25 114.81 USD |
-2.25
|
A$267.27B 186.71B USD | A$317.41K 197.58K USD | A$163.89 114.49 USD | A$166.22 116.11 USD | A$267.27B 186.71B USD | 18.61 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.20 12.72 USD |
-0.92
|
A$56.07B 39.17B USD | A$1.87M 1.23M USD | A$18.19 12.7 USD | A$18.38 12.84 USD | A$56.07B 39.17B USD | 10.34 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.22 14.13 USD |
-2.13
|
A$28.86B 20.16B USD | A$1.25M 825.13K USD | A$19.90 13.9 USD | A$20.41 14.26 USD | A$28.86B 20.16B USD | 17.13 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.37 7.96 USD |
-4.52
|
A$23.15B 16.17B USD | A$2.56M 1.72M USD | A$11.29 7.89 USD | A$11.80 8.24 USD | A$23.15B 16.17B USD | 17.27 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.66 24.89 USD |
-2.4
|
A$20.67B 14.44B USD | A$322.79K 208.54K USD | A$35.56 24.84 USD | A$36.02 25.16 USD | A$20.67B 14.44B USD | 127.23 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$3.94 2.74 USD |
-2
|
A$17.57B 12.27B USD | A$9.05M 5.9M USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$17.57B 12.27B USD | 30.15 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.12 11.88 USD |
+1.24
|
A$17.11B 11.95B USD | A$1.58M 1.06M USD | A$16.62 11.61 USD | A$17.23 12.04 USD | A$17.11B 11.95B USD | 212.50 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.74 3.37 USD |
-0.62
|
A$15.57B 10.88B USD | A$7.66M 4.92M USD | A$4.70 3.28 USD | A$4.91 3.43 USD | A$15.57B 10.88B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.84 22.21 USD |
+0.82
|
A$13.93B 9.73B USD | A$203.88K 130.87K USD | A$31.53 22.03 USD | A$32.03 22.38 USD | A$13.93B 9.73B USD | 55.78 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$59.31 41.73 USD |
-1.99
|
A$11.86B 8.29B USD | A$256.35K 167.76K USD | A$58.93 41.17 USD | A$60.18 42.04 USD | A$11.86B 8.29B USD | 29.57 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.47 16.49 USD |
-0.34
|
A$10.94B 7.64B USD | A$196.18K 125.82K USD | A$23.38 16.33 USD | A$23.74 16.58 USD | A$10.94B 7.64B USD | 46.27 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.01 12.58 USD |
-2.73
|
A$8.41B 5.87B USD | A$321.38K 224.51K USD | A$17.82 12.45 USD | A$18.28 12.77 USD | A$8.41B 5.87B USD | 41.87 | A$0.43 0.3 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.91 3.43 USD |
-1.31
|
A$6.51B 4.55B USD | A$1.21M 845.35K USD | A$4.78 3.34 USD | A$4.93 3.44 USD | A$6.51B 4.55B USD | 12.90 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.59 3.9 USD |
-3.29
|
A$6.39B 4.46B USD | A$2.44M 1.7M USD | A$5.42 3.79 USD | A$5.68 3.97 USD | A$6.39B 4.46B USD | 15.97 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.90 15.3 USD |
-4.91
|
A$6.21B 4.34B USD | A$3.10K 2.17K USD | A$21.70 15.16 USD | A$22.06 15.41 USD | A$6.21B 4.34B USD | 0 | -A$0.68 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.14 9.18 USD |
-3.74
|
A$6.00B 4.19B USD | A$577.56K 403.46K USD | A$13.06 9.12 USD | A$13.42 9.37 USD | A$6.00B 4.19B USD | 24.33 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.97 2.07 USD |
-0.84
|
A$5.60B 3.91B USD | A$2.10M 1.46M USD | A$2.88 2.01 USD | A$3.00 2.09 USD | A$5.60B 3.91B USD | 11.85 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.00 4.89 USD |
-2.98
|
A$5.30B 3.7B USD | A$887.70K 620.12K USD | A$6.99 4.88 USD | A$7.24 5.06 USD | A$5.30B 3.7B USD | 0 | -A$0.27 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.03 17.49 USD |
+0.89
|
A$4.84B 3.38B USD | A$156.58K 109.38K USD | A$24.55 17.15 USD | A$25.31 17.68 USD | A$4.84B 3.38B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.36 4.44 USD |
-4.72
|
A$4.81B 3.36B USD | A$2.42M 1.69M USD | A$6.31 4.4 USD | A$6.56 4.58 USD | A$4.81B 3.36B USD | 9.92 | A$0.64 0.45 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.49 1.04 USD |
-2.48
|
A$4.74B 3.31B USD | A$15.84M 11.06M USD | A$1.46 1.02 USD | A$1.53 1.07 USD | A$4.74B 3.31B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.68 3.27 USD |
-3.01
|
A$4.42B 3.09B USD | A$819.84K 572.71K USD | A$4.60 3.21 USD | A$4.75 3.32 USD | A$4.42B 3.09B USD | 17.31 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.85 0.6 USD |
-3.18
|
A$3.70B 2.58B USD | A$1.97M 1.38M USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$3.70B 2.58B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.47 3.82 USD |
+0.09
|
A$3.61B 2.52B USD | A$359.84K 251.37K USD | A$5.16 3.6 USD | A$5.49 3.84 USD | A$3.61B 2.52B USD | 36.43 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.66 0.46 USD |
+0.3
|
A$3.27B 2.28B USD | A$6.16M 4.3M USD | A$0.61 0.43 USD | A$0.69 0.48 USD | A$3.27B 2.28B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.77 1.93 USD |
-0.9
|
A$3.16B 2.21B USD | A$1.00M 699.64K USD | A$2.68 1.87 USD | A$2.79 1.95 USD | A$3.16B 2.21B USD | 6.74 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.75 1.92 USD |
+0.36
|
A$2.96B 2.06B USD | A$67.81K 47.37K USD | A$2.71 1.89 USD | A$2.75 1.92 USD | A$2.96B 2.06B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.54 4.57 USD |
-0.76
|
A$2.82B 1.97B USD | A$519.86K 363.16K USD | A$6.36 4.44 USD | A$6.61 4.62 USD | A$2.82B 1.97B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.48 3.13 USD |
-0.56
|
A$2.37B 1.66B USD | A$691.18K 482.83K USD | A$4.39 3.07 USD | A$4.50 3.14 USD | A$2.37B 1.66B USD | 13.16 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.81 2.66 USD |
-2.43
|
A$2.13B 1.49B USD | A$1.02M 710.81K USD | A$3.80 2.65 USD | A$3.93 2.75 USD | A$2.13B 1.49B USD | 11.53 | A$0.33 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.34 1.63 USD |
+2.63
|
A$2.11B 1.47B USD | A$283.34K 197.93K USD | A$2.29 1.6 USD | A$2.38 1.66 USD | A$2.11B 1.47B USD | 0 | -A$0.08 -0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.07 0.75 USD |
-5.58
|
A$2.06B 1.44B USD | A$1.18M 823.86K USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$2.06B 1.44B USD | 8.89 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.15 1.5 USD |
-3.15
|
A$2.01B 1.4B USD | A$480.47K 335.64K USD | A$2.08 1.45 USD | A$2.16 1.51 USD | A$2.01B 1.4B USD | 16.53 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.04 4.22 USD |
+0.33
|
A$1.99B 1.39B USD | A$392.93K 274.49K USD | A$5.84 4.08 USD | A$6.12 4.28 USD | A$1.99B 1.39B USD | 22.37 | A$0.27 0.19 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.91 0.64 USD |
-2.47
|
A$1.95B 1.36B USD | A$1.48M 1.03M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$1.95B 1.36B USD | 10.13 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.29 0.9 USD |
-3.01
|
A$1.92B 1.34B USD | A$5.55M 3.88M USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$1.92B 1.34B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.37 0.96 USD |
-1.29
|
A$1.87B 1.31B USD | A$1.23M 858.96K USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$1.87B 1.31B USD | 15.24 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.86 0.6 USD |
-3.39
|
A$1.84B 1.29B USD | A$724.75K 506.29K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$1.84B 1.29B USD | 21.37 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.84 0.59 USD |
-2.09
|
A$1.56B 1.09B USD | A$1.52M 1.06M USD | A$0.84 0.58 USD | A$0.87 0.61 USD | A$1.56B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.66 0.46 USD |
-13.16
|
A$1.50B 1.05B USD | A$14.25M 9.96M USD | A$0.65 0.45 USD | A$0.84 0.59 USD | A$1.50B 1.05B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.03 9.1 USD |
-3.48
|
A$1.40B 979.75M USD | A$4.57K 3.19K USD | A$12.77 8.92 USD | A$13.45 9.4 USD | A$1.40B 979.75M USD | 5.34 | A$2.44 1.7 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-4.56
|
A$1.39B 971.47M USD | A$5.05M 3.53M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$1.39B 971.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.90 2.03 USD |
-3.01
|
A$1.39B 969.69M USD | A$1.33M 928.37K USD | A$2.86 2 USD | A$2.98 2.08 USD | A$1.39B 969.69M USD | 0 | -A$0.50 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.95 3.46 USD |
-2.37
|
A$1.32B 919.97M USD | A$287.39K 200.76K USD | A$4.77 3.33 USD | A$4.99 3.49 USD | A$1.32B 919.97M USD | 11.25 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$1.20B 841.36M USD | A$1.01M 706.19K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$1.20B 841.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.31 0.91 USD |
-1.88
|
A$1.16B 808.06M USD | A$1.07M 746.97K USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$1.16B 808.06M USD | 10.87 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
-1.25
|
A$1.11B 774.83M USD | A$46.04M 32.16M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.11B 774.83M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.78 1.94 USD |
-1.77
|
A$1.07B 746.03M USD | A$166.20K 116.1K USD | A$2.73 1.91 USD | A$2.79 1.95 USD | A$1.07B 746.03M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$914.69M 638.98M USD | A$1.46M 1.02M USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$914.69M 638.98M USD | 0 | -A$0.03 -0.02 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.27 0.19 USD |
-6.21
|
A$880.41M 615.03M USD | A$6.91M 4.83M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$880.41M 615.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.35 USD |
+2.02
|
A$859.45M 600.38M USD | A$1.44M 1.01M USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$859.45M 600.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.21 1.54 USD |
-4.55
|
A$859.33M 600.3M USD | A$1.09M 762.93K USD | A$2.16 1.51 USD | A$2.25 1.57 USD | A$859.33M 600.3M USD | 8.16 | A$0.27 0.19 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.45 1.71 USD |
-3.16
|
A$817.95M 571.39M USD | A$103.48K 72.29K USD | A$2.40 1.68 USD | A$2.49 1.74 USD | A$817.95M 571.39M USD | 0 | -A$0.10 -0.06 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.80 3.35 USD |
-3.42
|
A$817.38M 571M USD | A$77.79K 54.34K USD | A$4.79 3.35 USD | A$4.90 3.42 USD | A$817.38M 571M USD | 28.23 | A$0.17 0.12 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.06 2.84 USD |
-4.92
|
A$810.88M 566.45M USD | A$98.66K 68.92K USD | A$4.05 2.83 USD | A$4.20 2.93 USD | A$810.88M 566.45M USD | 25.37 | A$0.16 0.11 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.79 3.35 USD |
+1.91
|
A$701.88M 490.31M USD | A$14.62K 10.21K USD | A$4.77 3.33 USD | A$4.89 3.42 USD | A$701.88M 490.31M USD | 53.22 | A$0.09 0.06 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.48 0.34 USD |
-1.03
|
A$660.87M 461.66M USD | A$748.67K 523K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$660.87M 461.66M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.90 0.63 USD |
-5.08
|
A$653.80M 456.72M USD | A$1.16M 807.64K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$653.80M 456.72M USD | 44.85 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.24 0.87 USD |
-2.36
|
A$643.98M 449.87M USD | A$309.62K 216.29K USD | A$1.23 0.86 USD | A$1.27 0.89 USD | A$643.98M 449.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.37 0.25 USD |
-2.67
|
A$629.86M 440M USD | A$1.50M 1.05M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$629.86M 440M USD | 0.51 | A$0.71 0.5 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-2.43
|
A$575.88M 402.29M USD | A$1.61M 1.12M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$575.88M 402.29M USD | 24.06 | A$0.03 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.47 0.33 USD |
-2.68
|
A$571.02M 398.9M USD | A$2.11M 1.47M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$571.02M 398.9M USD | 0 | A$0.00 0 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$549.12M 383.6M USD | A$348.33K 243.33K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$549.12M 383.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
0
|
A$548.51M 383.17M USD | A$972.12K 679.09K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$548.51M 383.17M USD | 0 | -A$0.02 -0.01 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$530.78M 370.79M USD | A$1.61M 1.13M USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$530.78M 370.79M USD | 13.50 | A$0.02 0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$523.91M 365.98M USD | A$2.43M 1.7M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$523.91M 365.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-5.48
|
A$516.49M 360.81M USD | A$4.67M 3.26M USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$516.49M 360.81M USD | 5.75 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
0
|
A$479.59M 335.03M USD | A$1.83M 1.28M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$479.59M 335.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.56 1.09 USD |
-6.61
|
A$478.51M 334.27M USD | A$260.48K 181.97K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$478.51M 334.27M USD | 3.53 | A$0.44 0.31 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$471.79M 329.58M USD | A$2.17M 1.52M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$471.79M 329.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.65 1.15 USD |
-1.79
|
A$471.39M 329.3M USD | A$49.26K 34.41K USD | A$1.58 1.1 USD | A$1.66 1.16 USD | A$471.39M 329.3M USD | 6.85 | A$0.24 0.17 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.85 0.59 USD |
-1.73
|
A$465.68M 325.31M USD | A$146.02K 102.01K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$465.68M 325.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.19 0.83 USD |
-3.27
|
A$462.34M 322.98M USD | A$611.04K 426.86K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$462.34M 322.98M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.27 0.19 USD |
-1.09
|
A$460.61M 321.76M USD | A$1.25M 870.61K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$460.61M 321.76M USD | 9.06 | A$0.03 0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-5.16
|
A$451.97M 315.73M USD | A$3.96M 2.77M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$451.97M 315.73M USD | 0 | A$0.00 0 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.35 0.24 USD |
0
|
A$436.23M 304.74M USD | A$1.44M 1.01M USD | A$0.34 0.23 USD | A$0.35 0.25 USD | A$436.23M 304.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
-6.09
|
A$425.85M 297.48M USD | A$2.32M 1.62M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$425.85M 297.48M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-3.2
|
A$423.52M 295.86M USD | A$2.50M 1.74M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$423.52M 295.86M USD | 12.09 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
-1.65
|
A$394.46M 275.56M USD | A$57.45K 40.13K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$394.46M 275.56M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-4.4
|
A$386.57M 270.05M USD | A$11.17M 7.8M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$386.57M 270.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.33 0.23 USD |
-2.39
|
A$386.00M 269.65M USD | A$106.34K 74.29K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$386.00M 269.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.58 0.4 USD |
-0.52
|
A$378.49M 264.4M USD | A$607.87K 424.64K USD | A$0.57 0.39 USD | A$0.61 0.43 USD | A$378.49M 264.4M USD | 0 | -A$0.05 -0.03 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$367.75M 256.9M USD | A$925.96K 646.84K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$367.75M 256.9M USD | 0 | -A$0.10 -0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
+4.65
|
A$358.71M 250.58M USD | A$393.09K 274.6K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$358.71M 250.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.06 2.14 USD |
-4.67
|
A$352.72M 246.4M USD | A$39.31K 27.46K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$352.72M 246.4M USD | 38.25 | A$0.08 0.06 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$319.40M 223.12M USD | A$125.76K 87.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$319.40M 223.12M USD | 0 | A$0.00 0 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$319.30M 223.05M USD | A$5.57M 3.89M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$319.30M 223.05M USD | 10.70 | A$0.01 0.006 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$318.92M 222.79M USD | A$3.11M 2.17M USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$318.92M 222.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.54 1.08 USD |
-4.05
|
A$312.14M 218.05M USD | A$517.44K 361.47K USD | A$1.54 1.08 USD | A$1.63 1.14 USD | A$312.14M 218.05M USD | 0 | -A$0.05 -0.03 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.77 3.33 USD |
0
|
A$306.37M 214.02M USD | A$464.00 324.14 USD | A$4.75 3.32 USD | A$4.77 3.33 USD | A$306.37M 214.02M USD | 19.07 | A$0.25 0.17 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$300.21M 209.72M USD | A$691.37K 482.97K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$300.21M 209.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.09 0.76 USD |
-4.8
|
A$296.19M 206.91M USD | A$125.85K 87.91K USD | A$1.07 0.75 USD | A$1.11 0.77 USD | A$296.19M 206.91M USD | 0 | -A$0.11 -0.07 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$295.53M 206.45M USD | A$108.20K 75.58K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$295.53M 206.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$292.66M 204.44M USD | A$621.06K 433.86K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$292.66M 204.44M USD | 0 | A$0.00 0 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$291.12M 203.37M USD | A$1.20M 838.01K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$291.12M 203.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.40 0.28 USD |
-1.25
|
A$291.05M 203.32M USD | A$1.14M 799.77K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$291.05M 203.32M USD | 0 | -A$0.12 -0.08 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$17.02K 11.89K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$276.62M 193.24M USD | A$1.79M 1.25M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$276.62M 193.24M USD | 0 | -A$0.12 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||