Австралия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (736)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Материалы (736)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.45 26.11 USD |
+0.61
|
$200.2B 132.5B USD | $7.93M 5.25M USD | $38.9 25.75 USD | $39.45 26.11 USD | $200.2B 132.5B USD | 11.20 | $3.52 2.33 USD | |
| Rio Tinto Group RIO.AX | $120.49 79.75 USD |
+0.53
|
$195.82B 129.6B USD | $911.98K 603.6K USD | $118.63 78.52 USD | $120.49 79.75 USD | $195.82B 129.6B USD | 10.85 | $11.1 7.35 USD | |
| Fortescue Ltd FMG.AX | $16.97 11.23 USD |
+2.23
|
$52.25B 34.58B USD | $8.6M 5.69M USD | $16.55 10.95 USD | $17.12 11.33 USD | $52.25B 34.58B USD | 8.52 | $1.99 1.32 USD | |
| Northern Star Resources Limited NST.AX | $18.32 12.13 USD |
+0.05
|
$26.21B 17.34B USD | $7.97M 5.27M USD | $17.81 11.78 USD | $18.32 12.13 USD | $26.21B 17.34B USD | 22.34 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $40.16 26.58 USD |
+1.59
|
$17.26B 11.42B USD | $1.52M 1.01M USD | $39.36 26.05 USD | $40.2 26.61 USD | $17.26B 11.42B USD | 25.25 | $1.59 1.05 USD | |
| Evolution Mining Limited EVN.AX | $7.76 5.14 USD |
-1.4
|
$15.54B 10.28B USD | $12.88M 8.53M USD | $7.68 5.08 USD | $8 5.29 USD | $15.54B 10.28B USD | 22.17 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.99 1.98 USD |
-1.32
|
$13.45B 8.9B USD | $23.06M 15.26M USD | $2.97 1.97 USD | $3.05 2.02 USD | $13.45B 8.9B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.8 15.75 USD |
+0.21
|
$10.44B 6.91B USD | $1.5M 989.7K USD | $23.27 15.4 USD | $23.84 15.78 USD | $10.44B 6.91B USD | 19.50 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.54 12.27 USD |
+2.49
|
$9.04B 5.98B USD | $2.09M 1.38M USD | $18 11.91 USD | $18.65 12.34 USD | $9.04B 5.98B USD | 97.57 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.47 4.94 USD |
+1.49
|
$6.99B 4.62B USD | $4.71M 3.12M USD | $7.31 4.83 USD | $7.48 4.95 USD | $6.99B 4.62B USD | 149.40 | $0.05 0.03 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.AX | $1.64 1.09 USD |
+3.47
|
$5.28B 3.49B USD | $30.58M 20.24M USD | $1.56 1.03 USD | $1.65 1.09 USD | $5.28B 3.49B USD | 0 | -$0.01 -0.006 USD | |
| Mineral Resources Limited MIN.AX | $26.04 17.23 USD |
+3.99
|
$5.12B 3.39B USD | $2.83M 1.87M USD | $24.84 16.44 USD | $26.12 17.29 USD | $5.12B 3.39B USD | 0 | -$6.22 -4.1 USD | |
| Sandfire Resources Limited SFR.AX | $10.81 7.15 USD |
0
|
$4.96B 3.28B USD | $1M 664.63K USD | $10.66 7.06 USD | $10.88 7.2 USD | $4.96B 3.28B USD | 36.03 | $0.3 0.2 USD | |
| Perseus Mining Limited PRU.AX | $3.32 2.2 USD |
+1.22
|
$4.53B 3B USD | $5.27M 3.49M USD | $3.27 2.16 USD | $3.34 2.21 USD | $4.53B 3B USD | 8.09 | $0.41 0.27 USD | |
| Genesis Minerals Limited GMD.AX | $3.8 2.52 USD |
+3.54
|
$4.29B 2.84B USD | $6.75M 4.46M USD | $3.7 2.45 USD | $3.84 2.54 USD | $4.29B 2.84B USD | 34.54 | $0.11 0.07 USD | |
| Brickworks Limited BKW.AX | $27.56 18.24 USD |
-0.36
|
$4.22B 2.79B USD | $208.13K 137.75K USD | $27.42 18.15 USD | $27.89 18.46 USD | $4.22B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $8.56 5.67 USD |
+0.71
|
$3.69B 2.44B USD | $1.22M 808.41K USD | $8.45 5.59 USD | $8.7 5.76 USD | $3.69B 2.44B USD | 42.80 | $0.2 0.13 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.2 0.13 USD |
+2.63
|
$3.6B 2.38B USD | $5.02M 3.32M USD | $0.19 0.12 USD | $0.2 0.13 USD | $3.6B 2.38B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.24 2.14 USD |
+1.89
|
$3.52B 2.33B USD | $9.68M 6.4M USD | $3.18 2.1 USD | $3.25 2.15 USD | $3.52B 2.33B USD | 24.92 | $0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | $3.13 2.07 USD |
-0.32
|
$3.36B 2.23B USD | $958.93K 634.67K USD | $3.1 2.05 USD | $3.18 2.1 USD | $3.36B 2.23B USD | 0 | -$0.26 -0.1 USD | |
| Regis Resources Limited RRL.AX | $4.35 2.88 USD |
+0.69
|
$3.29B 2.18B USD | $4.18M 2.77M USD | $4.24 2.81 USD | $4.46 2.95 USD | $3.29B 2.18B USD | 0 | -$0.01 -0.006 USD | |
| IGO Limited IGO.AX | $4.31 2.85 USD |
-2.27
|
$3.26B 2.16B USD | $4.53M 3M USD | $4.21 2.79 USD | $4.37 2.89 USD | $3.26B 2.16B USD | 0 | -$1.41 -0.9 USD | |
| Sims Limited SGM.AX | $15.43 10.21 USD |
0
|
$2.98B 1.97B USD | $348.47K 230.63K USD | $14.9 9.86 USD | $15.49 10.25 USD | $2.98B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.49 1.65 USD |
-1.19
|
$2.89B 1.91B USD | $6.46M 4.27M USD | $2.45 1.62 USD | $2.52 1.67 USD | $2.89B 1.91B USD | 8.29 | $0.3 0.2 USD | |
| Nickel Industries Limited NIC.AX | $0.64 0.42 USD |
+1.59
|
$2.78B 1.84B USD | $7.07M 4.68M USD | $0.63 0.42 USD | $0.65 0.43 USD | $2.78B 1.84B USD | 0 | -$0.06 -0.03 USD | |
| Emerald Resources NL EMR.AX | $4.19 2.77 USD |
0
|
$2.75B 1.82B USD | $1.38M 915.87K USD | $4.16 2.75 USD | $4.28 2.83 USD | $2.75B 1.82B USD | 27.93 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.29 1.52 USD |
+0.88
|
$2.61B 1.73B USD | $3.22M 2.13M USD | $2.26 1.5 USD | $2.34 1.55 USD | $2.61B 1.73B USD | 10.90 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.AX | $4.83 3.2 USD |
+0.84
|
$2.5B 1.66B USD | $792.7K 524.66K USD | $4.7 3.11 USD | $4.85 3.21 USD | $2.5B 1.66B USD | 18.57 | $0.26 0.17 USD | |
| Westgold Resources Limited WGX.AX | $2.64 1.75 USD |
+1.54
|
$2.49B 1.65B USD | $3.18M 2.1M USD | $2.58 1.71 USD | $2.65 1.75 USD | $2.49B 1.65B USD | 13.20 | $0.2 0.13 USD | |
| Deterra Royalties Limited DRR.AX | $3.73 2.47 USD |
-0.53
|
$1.97B 1.31B USD | $901.02K 596.34K USD | $3.72 2.46 USD | $3.78 2.5 USD | $1.97B 1.31B USD | 14.34 | $0.26 0.17 USD | |
| Liontown Resources Limited LTR.AX | $0.79 0.52 USD |
+6.08
|
$1.91B 1.26B USD | $27.96M 18.5M USD | $0.7399 0.49 USD | $0.81 0.54 USD | $1.91B 1.26B USD | 0 | -$0.02 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9799 0.65 USD |
+1.55
|
$1.85B 1.22B USD | $4.44M 2.94M USD | $0.9599 0.64 USD | $1 0.66 USD | $1.85B 1.22B USD | 32.66 | $0.03 0.02 USD | |
| Stanmore Resources Limited SMR.AX | $1.97 1.3 USD |
0
|
$1.78B 1.18B USD | $1.94M 1.28M USD | $1.94 1.29 USD | $2.02 1.34 USD | $1.78B 1.18B USD | 5.96 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $4.11 2.72 USD |
-2.38
|
$1.77B 1.17B USD | $4.48M 2.96M USD | $4.03 2.67 USD | $4.18 2.77 USD | $1.77B 1.17B USD | 7.61 | $0.54 0.36 USD | |
| Boss Energy Limited BOE.AX | $3.98 2.63 USD |
+1.02
|
$1.65B 1.09B USD | $4.42M 2.92M USD | $3.96 2.62 USD | $4.07 2.69 USD | $1.65B 1.09B USD | 0 | -$0.07 -0.04 USD | |
| Nufarm Limited NUF.AX | $4.04 2.67 USD |
+1.25
|
$1.55B 1.02B USD | $1.21M 803.23K USD | $3.99 2.64 USD | $4.12 2.73 USD | $1.55B 1.02B USD | 0 | -$0.01 -0.006 USD | |
| Catalyst Metals Limited CYL.AX | $6.61 4.37 USD |
+6.44
|
$1.5B 991.04M USD | $3.07M 2.03M USD | $6.48 4.29 USD | $6.83 4.52 USD | $1.5B 991.04M USD | 20.65 | $0.32 0.21 USD | |
| Adriatic Metals PLC ADT.AX | $3.72 2.46 USD |
-5.58
|
$1.38B 915.04M USD | $1.53M 1.01M USD | $3.69 2.44 USD | $3.91 2.59 USD | $1.38B 915.04M USD | 0 | -$0.29 -0.1 USD | |
| Perenti Limited PRN.AX | $1.4 0.92 USD |
0
|
$1.3B 857.77M USD | $2.39M 1.58M USD | $1.39 0.92 USD | $1.42 0.94 USD | $1.3B 857.77M USD | 15.49 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $0.88 0.58 USD |
-1.13
|
$1.29B 854.98M USD | $9.49M 6.28M USD | $0.8699 0.58 USD | $0.91 0.6 USD | $1.29B 854.98M USD | 12.50 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5899 0.39 USD |
+1.74
|
$1.25B 824.34M USD | $5.03M 3.33M USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $1.25B 824.34M USD | 0 | -$0.02 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.07 2.03 USD |
+3.72
|
$1.2B 790.93M USD | $1.68M 1.11M USD | $2.93 1.94 USD | $3.1 2.05 USD | $1.2B 790.93M USD | 0 | -$0.09 -0.05 USD | |
| Alpha HPA Limited A4N.AX | $1.02 0.67 USD |
+2.53
|
$1.15B 763.82M USD | $1.81M 1.2M USD | $1 0.66 USD | $1.03 0.68 USD | $1.15B 763.82M USD | 0 | -$0.03 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.7 7.08 USD |
+2.39
|
$1.15B 762.28M USD | $3.3K 2.18K USD | $10.52 6.96 USD | $10.8 7.15 USD | $1.15B 762.28M USD | 34.51 | $0.31 0.21 USD | |
| Develop Global Limited DVP.AX | $3.66 2.42 USD |
+1.67
|
$1B 664.6M USD | $1.16M 766.73K USD | $3.54 2.34 USD | $3.67 2.43 USD | $1B 664.6M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.57 3.02 USD |
-1.51
|
$994.32M 658.1M USD | $255.58K 169.15K USD | $4.55 3.01 USD | $4.65 3.08 USD | $994.32M 658.1M USD | 0 | -$0.4 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $7.46 4.94 USD |
+1.77
|
$983.12M 650.68M USD | $33.51K 22.18K USD | $7.24 4.79 USD | $7.48 4.95 USD | $983.12M 650.68M USD | 26.64 | $0.28 0.19 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
+2.82
|
$956.42M 633.02M USD | $2.25M 1.49M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $956.42M 633.02M USD | 0 | -$0.01 -0.006 USD | |
| BCI Minerals Limited BCI.AX | $0.2899 0.19 USD |
0
|
$822.94M 544.67M USD | $485.88K 321.59K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $822.94M 544.67M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.75 1.82 USD |
+0.73
|
$771.85M 510.86M USD | $182.71K 120.93K USD | $2.67 1.77 USD | $2.8 1.85 USD | $771.85M 510.86M USD | 0 | -$0.07 -0.04 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8599 0.57 USD |
+1.18
|
$604.79M 400.29M USD | $6.49M 4.29M USD | $0.8299 0.55 USD | $0.8699 0.57 USD | $604.79M 400.29M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
0
|
$592.62M 392.23M USD | $286.37K 189.54K USD | $0.27 0.18 USD | $0.28 0.19 USD | $592.62M 392.23M USD | 13.75 | $0.02 0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.3099 0.21 USD |
-1.59
|
$524.7M 347.27M USD | $3.71M 2.45M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $524.7M 347.27M USD | 31.00 | $0.01 0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.01 1.33 USD |
0
|
$518.08M 342.9M USD | $1.08M 716.27K USD | $1.98 1.31 USD | $2.06 1.36 USD | $518.08M 342.9M USD | 2.39 | $0.84 0.56 USD | |
| Metals X Limited MLX.AX | $0.55 0.36 USD |
-1.8
|
$483.08M 319.73M USD | $2.28M 1.51M USD | $0.55 0.36 USD | $0.56 0.37 USD | $483.08M 319.73M USD | 4.95 | $0.11 0.07 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
0
|
$442.05M 292.57M USD | $4.64M 3.07M USD | $0.7299 0.48 USD | $0.76 0.5 USD | $442.05M 292.57M USD | 24.33 | $0.03 0.02 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
0
|
$438.33M 290.11M USD | $4.5M 2.98M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $438.33M 290.11M USD | 0 | -$0.02 -0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+2.94
|
$431.26M 285.43M USD | $3.29M 2.18M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $431.26M 285.43M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.66 0.44 USD |
0
|
$426.98M 282.6M USD | $897.72K 594.17K USD | $0.66 0.43 USD | $0.68 0.45 USD | $426.98M 282.6M USD | 0 | -$0.05 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.07 0.71 USD |
-0.93
|
$416.26M 275.5M USD | $2.91M 1.92M USD | $1.06 0.7 USD | $1.1 0.73 USD | $416.26M 275.5M USD | 0 | -$0.06 -0.03 USD | |
| Syrah Resources Limited SYR.AX | $0.39 0.25 USD |
+4.05
|
$401.26M 265.58M USD | $4.03M 2.67M USD | $0.3599 0.24 USD | $0.39 0.25 USD | $401.26M 265.58M USD | 0 | -$0.21 -0.1 USD | |
| Magnetic Resources NL MAU.AX | $1.5 0.99 USD |
-2.6
|
$400.25M 264.91M USD | $5.47K 3.62K USD | $1.5 0.99 USD | $1.52 1.01 USD | $400.25M 264.91M USD | 0 | -$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+0.93
|
$390.27M 258.3M USD | $238.74K 158.01K USD | $0.54 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Canyon Resources Limited CAY.AX | $0.27 0.18 USD |
+6
|
$376.88M 249.44M USD | $754.84K 499.6K USD | $0.25 0.16 USD | $0.27 0.18 USD | $376.88M 249.44M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.13 USD |
-5
|
$372.6M 246.61M USD | $74.13M 49.06M USD | $0.19 0.12 USD | $0.2399 0.16 USD | $372.6M 246.61M USD | 9.50 | $0.02 0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4099 0.27 USD |
0
|
$369.98M 244.87M USD | $1.25M 830.33K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $369.98M 244.87M USD | 0 | -$0.02 -0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
0
|
$365.66M 242.02M USD | $1.48M 982.05K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $365.66M 242.02M USD | 0 | -$0.17 -0.1 USD | |
| Titomic Limited TTT.AX | $0.28 0.18 USD |
+1.85
|
$364.58M 241.3M USD | $735.56K 486.83K USD | $0.27 0.18 USD | $0.28 0.18 USD | $364.58M 241.3M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.91 1.26 USD |
-0.78
|
$359.43M 237.89M USD | $138.58K 91.72K USD | $1.89 1.25 USD | $1.94 1.28 USD | $359.43M 237.89M USD | 19.09 | $0.1 0.07 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
0
|
$341.57M 226.07M USD | $1.24M 819.23K USD | $0.14 0.09 USD | $0.14 0.09 USD | $341.57M 226.07M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$339.88M 224.95M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $339.88M 224.95M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+3.85
|
$339.49M 224.7M USD | $5.41M 3.58M USD | $0.13 0.09 USD | $0.14 0.09 USD | $339.49M 224.7M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
+11.54
|
$311.85M 206.4M USD | $10.64M 7.04M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-1.92
|
$310.69M 205.63M USD | $1.73M 1.15M USD | $0.05 0.03 USD | $0.05 0.03 USD | $310.69M 205.63M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.22 0.15 USD |
+4.76
|
$299.9M 198.49M USD | $155.53K 102.94K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $299.9M 198.49M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.28 0.18 USD |
-6.78
|
$297.78M 197.09M USD | $5.31M 3.52M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $297.78M 197.09M USD | 0 | -$0.07 -0.04 USD | |
| Larvotto Resources Limited LRV.AX | $0.68 0.45 USD |
-4.23
|
$279.64M 185.08M USD | $3.18M 2.1M USD | $0.67 0.44 USD | $0.7199 0.48 USD | $279.64M 185.08M USD | 0 | -$0.05 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.4799 0.32 USD |
+4.35
|
$275.8M 182.54M USD | $977.87K 647.21K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $275.8M 182.54M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
+9.09
|
$271.48M 179.68M USD | $2.8M 1.86M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $271.48M 179.68M USD | 12.00 | $0.01 0.006 USD | |
| Tribune Resources Limited TBR.AX | $5.09 3.37 USD |
-1.74
|
$267.06M 176.76M USD | $2.49K 1.65K USD | $4.93 3.26 USD | $5.09 3.37 USD | $267.06M 176.76M USD | 21.20 | $0.24 0.16 USD | |
| OM Holdings Limited OMH.AX | $0.34 0.23 USD |
-4.23
|
$260.53M 172.43M USD | $608.02K 402.42K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $260.53M 172.43M USD | 17.00 | $0.02 0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.55 0.36 USD |
-0.91
|
$257.55M 170.46M USD | $946.08K 626.17K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $257.55M 170.46M USD | 0 | -$0.11 -0.07 USD | |
| Grange Resources Limited GRR.AX | $0.2099 0.14 USD |
+5
|
$243.04M 160.86M USD | $1.7M 1.12M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $243.04M 160.86M USD | 4.20 | $0.05 0.03 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
0
|
$242.16M 160.28M USD | $1.43M 947.96K USD | $0.11 0.07 USD | $0.11 0.07 USD | $242.16M 160.28M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
-2.7
|
$242.02M 160.18M USD | $2.05M 1.36M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $242.02M 160.18M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.67 0.44 USD |
+5.56
|
$237.37M 157.11M USD | $1.15M 759.59K USD | $0.63 0.41 USD | $0.68 0.45 USD | $237.37M 157.11M USD | 0 | -$0.37 -0.2 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.45
|
$234.12M 154.96M USD | $3.38M 2.23M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $234.12M 154.96M USD | 0 | -$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.55 2.35 USD |
+3.2
|
$227.65M 150.67M USD | $47.36K 31.35K USD | $3.53 2.34 USD | $3.59 2.38 USD | $227.65M 150.67M USD | 1.43 | $2.47 1.63 USD | |
| 29Metals Limited 29M.AX | $0.17 0.11 USD |
+6.45
|
$226.27M 149.76M USD | $5.91M 3.91M USD | $0.16 0.1 USD | $0.17 0.11 USD | $226.27M 149.76M USD | 0 | -$0.24 -0.1 USD | |
| Fenix Resources Limited FEX.AX | $0.3099 0.2 USD |
+1.67
|
$226.05M 149.61M USD | $1.82M 1.2M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $226.05M 149.61M USD | 15.25 | $0.02 0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.1 0.06 USD |
+2.13
|
$224.34M 148.48M USD | $2.97M 1.97M USD | $0.1 0.06 USD | $0.1 0.07 USD | $224.34M 148.48M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.16 0.1 USD |
+6.9
|
$219.7M 145.41M USD | $1.29M 855.74K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $219.7M 145.41M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.1 0.07 USD |
+35.62
|
$212.16M 140.42M USD | $126.12M 83.48M USD | $0.08 0.05 USD | $0.1 0.07 USD | $212.16M 140.42M USD | 0 | -$0.03 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.49 USD |
0
|
$208.51M 138.01M USD | $79.35K 52.52K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $208.51M 138.01M USD | 0 | -$0.02 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
+1.79
|
$208.11M 137.74M USD | $1.89M 1.25M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $208.11M 137.74M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8199 0.54 USD |
-2.4
|
$202.99M 134.35M USD | $192.3K 127.27K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $202.99M 134.35M USD | 0 | -$0.05 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
-2.86
|
$195.73M 129.55M USD | $1.25M 828.18K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Talga Group Ltd TLG.AX | $0.44 0.29 USD |
0
|
$187.01M 123.77M USD | $1.17M 771.36K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $187.01M 123.77M USD | 0 | -$0.06 -0.03 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0079 USD |
-14.29
|
$185.08M 122.49M USD | $500.52K 331.27K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $185.08M 122.49M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||