Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (573)
- {{country.name}}
- Все страны
- Австралия (573)
Материалы (573)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.51 40.17 USD |
-2.31
|
A$292.19B 204.11B USD | A$9.68M 6.76M USD | A$56.79 39.67 USD | A$57.51 40.17 USD | A$292.19B 204.11B USD | 19.69 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$163.85 114.46 USD |
-2.55
|
A$266.46B 186.14B USD | A$1.70M 1.19M USD | A$163.03 113.89 USD | A$166.22 116.11 USD | A$266.46B 186.14B USD | 18.55 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.40 12.85 USD |
+0.11
|
A$56.65B 39.58B USD | A$7.04M 4.92M USD | A$18.16 12.69 USD | A$18.51 12.93 USD | A$56.65B 39.58B USD | 10.45 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.31 14.19 USD |
-1.69
|
A$28.99B 20.25B USD | A$4.46M 3.12M USD | A$19.90 13.9 USD | A$20.46 14.29 USD | A$28.99B 20.25B USD | 17.21 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.44 7.99 USD |
-4.19
|
A$23.24B 16.23B USD | A$7.11M 4.97M USD | A$11.29 7.89 USD | A$11.80 8.24 USD | A$23.24B 16.23B USD | 17.33 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.96 25.12 USD |
-1.48
|
A$20.87B 14.58B USD | A$1.28M 891.63K USD | A$35.56 24.84 USD | A$36.02 25.16 USD | A$20.87B 14.58B USD | 128.42 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$3.96 2.77 USD |
-1
|
A$17.75B 12.4B USD | A$23.14M 16.17M USD | A$3.87 2.7 USD | A$3.96 2.77 USD | A$17.75B 12.4B USD | 30.46 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.08 11.93 USD |
+1.01
|
A$17.19B 12.01B USD | A$3.56M 2.49M USD | A$16.62 11.61 USD | A$17.28 12.07 USD | A$17.19B 12.01B USD | 213.50 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.70 3.28 USD |
-3.29
|
A$15.15B 10.58B USD | A$22.26M 15.55M USD | A$4.61 3.22 USD | A$4.91 3.43 USD | A$15.15B 10.58B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.43 22.65 USD |
+2.69
|
A$14.21B 9.92B USD | A$1.29M 900.19K USD | A$31.53 22.03 USD | A$32.75 22.88 USD | A$14.21B 9.92B USD | 56.89 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.87 41.12 USD |
-3.41
|
A$11.69B 8.16B USD | A$952.87K 665.64K USD | A$58.22 40.67 USD | A$60.18 42.04 USD | A$11.69B 8.16B USD | 29.14 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.61 16.49 USD |
-0.3
|
A$10.94B 7.65B USD | A$1.29M 902.45K USD | A$23.38 16.33 USD | A$23.74 16.58 USD | A$10.94B 7.65B USD | 46.29 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.28 12.77 USD |
-1.24
|
A$8.54B 5.96B USD | A$1.45M 1.02M USD | A$17.82 12.45 USD | A$18.41 12.86 USD | A$8.54B 5.96B USD | 42.51 | A$0.43 0.3 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.91 3.43 USD |
-1.21
|
A$6.52B 4.55B USD | A$4.47M 3.12M USD | A$4.78 3.34 USD | A$4.93 3.44 USD | A$6.52B 4.55B USD | 12.92 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.52 3.86 USD |
-4.5
|
A$6.31B 4.4B USD | A$6.57M 4.59M USD | A$5.42 3.79 USD | A$5.68 3.97 USD | A$6.31B 4.4B USD | 15.77 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.91 15.31 USD |
-4.86
|
A$6.22B 4.34B USD | A$4.82K 3.37K USD | A$21.41 14.96 USD | A$22.12 15.45 USD | A$6.22B 4.34B USD | 0 | -A$0.68 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.22 9.24 USD |
-3.15
|
A$6.04B 4.22B USD | A$1.83M 1.28M USD | A$13.06 9.12 USD | A$13.42 9.37 USD | A$6.04B 4.22B USD | 24.48 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.96 2.07 USD |
-1
|
A$5.59B 3.91B USD | A$7.68M 5.37M USD | A$2.88 2.01 USD | A$3.00 2.09 USD | A$5.59B 3.91B USD | 11.83 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.95 4.86 USD |
-3.61
|
A$5.26B 3.68B USD | A$3.18M 2.22M USD | A$6.84 4.78 USD | A$7.24 5.06 USD | A$5.26B 3.68B USD | 0 | -A$0.27 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.39 17.74 USD |
+2.34
|
A$4.91B 3.43B USD | A$716.28K 500.37K USD | A$24.55 17.15 USD | A$25.58 17.87 USD | A$4.91B 3.43B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.33 4.42 USD |
-5.1
|
A$4.79B 3.35B USD | A$6.97M 4.87M USD | A$6.31 4.4 USD | A$6.56 4.58 USD | A$4.79B 3.35B USD | 9.89 | A$0.64 0.45 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.47 1.02 USD |
-4.25
|
A$4.66B 3.25B USD | A$70.60M 49.32M USD | A$1.44 1.01 USD | A$1.53 1.07 USD | A$4.66B 3.25B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.73 3.3 USD |
-1.87
|
A$4.47B 3.12B USD | A$2.71M 1.9M USD | A$4.60 3.21 USD | A$4.75 3.32 USD | A$4.47B 3.12B USD | 17.51 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.86 0.6 USD |
-2.27
|
A$3.73B 2.61B USD | A$6.97M 4.87M USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$3.73B 2.61B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.43 3.79 USD |
-0.55
|
A$3.59B 2.51B USD | A$1.03M 717.84K USD | A$5.16 3.6 USD | A$5.53 3.86 USD | A$3.59B 2.51B USD | 36.19 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.69 0.48 USD |
+3.79
|
A$3.38B 2.36B USD | A$19.90M 13.9M USD | A$0.61 0.43 USD | A$0.69 0.48 USD | A$3.38B 2.36B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.78 1.94 USD |
-0.36
|
A$3.18B 2.22B USD | A$4.90M 3.42M USD | A$2.68 1.87 USD | A$2.81 1.96 USD | A$3.18B 2.22B USD | 6.78 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.78 1.94 USD |
+1.46
|
A$2.99B 2.09B USD | A$600.78K 419.69K USD | A$2.71 1.89 USD | A$2.81 1.96 USD | A$2.99B 2.09B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.56 4.58 USD |
-0.46
|
A$2.83B 1.98B USD | A$1.70M 1.18M USD | A$6.36 4.44 USD | A$6.61 4.62 USD | A$2.83B 1.98B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.49 3.14 USD |
-0.22
|
A$2.38B 1.66B USD | A$2.28M 1.59M USD | A$4.39 3.07 USD | A$4.50 3.14 USD | A$2.38B 1.66B USD | 13.20 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.88 2.71 USD |
-0.51
|
A$2.17B 1.52B USD | A$2.60M 1.82M USD | A$3.80 2.65 USD | A$3.93 2.75 USD | A$2.17B 1.52B USD | 11.75 | A$0.33 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.36 1.65 USD |
+3.51
|
A$2.13B 1.49B USD | A$961.07K 671.37K USD | A$2.29 1.6 USD | A$2.38 1.66 USD | A$2.13B 1.49B USD | 0 | -A$0.08 -0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.08 0.75 USD |
-4.42
|
A$2.08B 1.45B USD | A$4.47M 3.12M USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$2.08B 1.45B USD | 9.00 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.14 1.49 USD |
-3.6
|
A$2.00B 1.4B USD | A$1.81M 1.26M USD | A$2.08 1.45 USD | A$2.16 1.51 USD | A$2.00B 1.4B USD | 16.46 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.92 0.64 USD |
-1.6
|
A$1.97B 1.37B USD | A$5.55M 3.88M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$1.97B 1.37B USD | 10.22 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.30 0.91 USD |
-2.26
|
A$1.94B 1.35B USD | A$15.63M 10.92M USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$1.94B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$5.87 4.1 USD |
-2.49
|
A$1.94B 1.35B USD | A$8.21M 5.74M USD | A$5.84 4.08 USD | A$6.12 4.28 USD | A$1.94B 1.35B USD | 21.74 | A$0.27 0.19 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.38 0.96 USD |
-1.08
|
A$1.88B 1.31B USD | A$2.82M 1.97M USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$1.88B 1.31B USD | 15.27 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.87 0.6 USD |
-2.26
|
A$1.86B 1.3B USD | A$2.90M 2.02M USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$1.86B 1.3B USD | 21.62 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.84 0.59 USD |
-2.33
|
A$1.55B 1.09B USD | A$3.67M 2.57M USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$1.55B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.64 0.44 USD |
-16.45
|
A$1.44B 1.01B USD | A$33.93M 23.7M USD | A$0.62 0.43 USD | A$0.84 0.59 USD | A$1.44B 1.01B USD | 0 | -A$0.02 -0.01 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.95 2.06 USD |
-1.34
|
A$1.41B 986.41M USD | A$3.36M 2.34M USD | A$2.86 2 USD | A$2.98 2.08 USD | A$1.41B 986.41M USD | 0 | -A$0.50 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.89 9 USD |
-4.52
|
A$1.39B 969.23M USD | A$8.82K 6.16K USD | A$12.77 8.92 USD | A$13.45 9.4 USD | A$1.39B 969.23M USD | 5.28 | A$2.44 1.7 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-7.02
|
A$1.35B 946.47M USD | A$13.66M 9.54M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$1.35B 946.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.91 3.43 USD |
-3.16
|
A$1.31B 912.54M USD | A$917.64K 641.03K USD | A$4.77 3.33 USD | A$5.00 3.49 USD | A$1.31B 912.54M USD | 11.15 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$1.20B 841.36M USD | A$1.44M 1.01M USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$1.20B 841.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.33 0.93 USD |
-0.38
|
A$1.17B 820.45M USD | A$2.84M 1.99M USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$1.17B 820.45M USD | 11.04 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$1.10B 768.29M USD | A$58.55M 40.9M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.10B 768.29M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.77 1.94 USD |
-2.12
|
A$1.06B 743.35M USD | A$619.79K 432.96K USD | A$2.73 1.91 USD | A$2.80 1.96 USD | A$1.06B 743.35M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$892.92M 623.76M USD | A$2.75M 1.92M USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$892.92M 623.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.36 USD |
+3.03
|
A$867.96M 606.33M USD | A$1.69M 1.18M USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$867.96M 606.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.21 1.54 USD |
-4.33
|
A$861.28M 601.66M USD | A$2.80M 1.96M USD | A$2.16 1.51 USD | A$2.25 1.57 USD | A$861.28M 601.66M USD | 8.18 | A$0.27 0.19 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.53 1.77 USD |
0
|
A$844.66M 590.05M USD | A$394.62K 275.67K USD | A$2.40 1.68 USD | A$2.60 1.82 USD | A$844.66M 590.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.26 0.18 USD |
-12.07
|
A$825.38M 576.59M USD | A$17.10M 11.94M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$825.38M 576.59M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.79 3.35 USD |
-3.62
|
A$815.68M 569.81M USD | A$240.32K 167.88K USD | A$4.75 3.32 USD | A$4.90 3.42 USD | A$815.68M 569.81M USD | 28.17 | A$0.17 0.12 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.00 2.79 USD |
-6.32
|
A$798.90M 558.08M USD | A$702.13K 490.49K USD | A$3.97 2.77 USD | A$4.20 2.93 USD | A$798.90M 558.08M USD | 25.00 | A$0.16 0.11 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.84 3.38 USD |
+2.98
|
A$709.20M 495.43M USD | A$76.01K 53.1K USD | A$4.75 3.32 USD | A$4.94 3.45 USD | A$709.20M 495.43M USD | 53.77 | A$0.09 0.06 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-3.17
|
A$666.92M 465.89M USD | A$1.99M 1.39M USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$666.92M 465.89M USD | 45.75 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.24 0.87 USD |
-2.36
|
A$643.98M 449.87M USD | A$737.72K 515.35K USD | A$1.23 0.86 USD | A$1.27 0.89 USD | A$643.98M 449.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.46 0.32 USD |
-5.15
|
A$633.33M 442.43M USD | A$2.52M 1.76M USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$633.33M 442.43M USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-4
|
A$621.23M 433.97M USD | A$2.32M 1.62M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$621.23M 433.97M USD | 0.50 | A$0.71 0.5 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.73 0.51 USD |
-1.35
|
A$582.26M 406.75M USD | A$2.58M 1.8M USD | A$0.70 0.49 USD | A$0.74 0.51 USD | A$582.26M 406.75M USD | 24.33 | A$0.03 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.47 0.33 USD |
-3.09
|
A$568.60M 397.21M USD | A$5.04M 3.52M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$568.60M 397.21M USD | 0 | A$0.00 0 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
0
|
A$548.51M 383.17M USD | A$2.53M 1.77M USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$548.51M 383.17M USD | 0 | -A$0.02 -0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.41 0.28 USD |
0
|
A$544.06M 380.06M USD | A$4.18M 2.92M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$544.06M 380.06M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.39 0.27 USD |
-1.27
|
A$542.17M 378.74M USD | A$394.38K 275.5K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$542.17M 378.74M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$540.61M 377.65M USD | A$2.00M 1.4M USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-5.48
|
A$516.49M 360.81M USD | A$10.11M 7.06M USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$516.49M 360.81M USD | 5.75 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$494.13M 345.18M USD | A$4.09M 2.86M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$494.13M 345.18M USD | 0 | -A$0.02 -0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.13 0.09 USD |
0
|
A$491.45M 343.31M USD | A$3.97M 2.77M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$491.45M 343.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.58 1.1 USD |
-5.41
|
A$484.66M 338.57M USD | A$629.85K 439.99K USD | A$1.54 1.08 USD | A$1.65 1.15 USD | A$484.66M 338.57M USD | 3.57 | A$0.44 0.31 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.86 0.6 USD |
-1.16
|
A$468.42M 327.22M USD | A$200.65K 140.16K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$468.42M 327.22M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.20 0.83 USD |
-2.45
|
A$466.24M 325.7M USD | A$1.36M 952.56K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$466.24M 325.7M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$465.69M 325.31M USD | A$1.91M 1.33M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.62 1.13 USD |
-3.58
|
A$462.79M 323.29M USD | A$137.58K 96.11K USD | A$1.58 1.1 USD | A$1.66 1.16 USD | A$462.79M 323.29M USD | 6.72 | A$0.24 0.17 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$445.82M 311.44M USD | A$6.65M 4.65M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$445.82M 311.44M USD | 0 | A$0.00 0 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.43 0.3 USD |
-6.52
|
A$423.88M 296.11M USD | A$4.54M 3.17M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$423.88M 296.11M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$420.02M 293.41M USD | A$4.68M 3.27M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$420.02M 293.41M USD | 12.00 | A$0.02 0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.33 0.23 USD |
-4.35
|
A$417.26M 291.49M USD | A$3.54M 2.47M USD | A$0.33 0.23 USD | A$0.35 0.25 USD | A$417.26M 291.49M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-3.3
|
A$391.02M 273.15M USD | A$20.79M 14.52M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$391.02M 273.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$389.54M 272.12M USD | A$218.42K 152.58K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$389.54M 272.12M USD | 0 | -A$0.03 -0.02 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.58 0.41 USD |
-4.13
|
A$384.52M 268.61M USD | A$845.71K 590.78K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$384.52M 268.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$367.75M 256.9M USD | A$2.51M 1.75M USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$367.75M 256.9M USD | 0 | -A$0.10 -0.06 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.55 0.38 USD |
-5.17
|
A$360.78M 252.03M USD | A$1.24M 867.68K USD | A$0.55 0.38 USD | A$0.61 0.43 USD | A$360.78M 252.03M USD | 0 | -A$0.05 -0.03 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.06 2.14 USD |
-4.67
|
A$352.72M 246.4M USD | A$67.73K 47.31K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$352.72M 246.4M USD | 38.25 | A$0.08 0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$350.74M 245.02M USD | A$602.44K 420.84K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$350.74M 245.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$321.16M 224.35M USD | A$1.09M 758.63K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$321.16M 224.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$319.40M 223.12M USD | A$125.76K 87.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$319.40M 223.12M USD | 0 | A$0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$318.92M 222.79M USD | A$3.11M 2.17M USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$318.92M 222.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$313.33M 218.89M USD | A$7.42M 5.19M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.33 0.23 USD |
+8.33
|
A$309.83M 216.44M USD | A$971.48K 678.65K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$309.83M 216.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.53 1.07 USD |
-4.98
|
A$309.10M 215.92M USD | A$1.01M 704.16K USD | A$1.51 1.05 USD | A$1.63 1.14 USD | A$309.10M 215.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.80 3.35 USD |
+0.63
|
A$308.30M 215.37M USD | A$932.00 651.07 USD | A$4.75 3.32 USD | A$4.80 3.35 USD | A$308.30M 215.37M USD | 19.19 | A$0.25 0.17 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$2.42M 1.69M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$300.52M 209.93M USD | A$2.34M 1.63M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$300.52M 209.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$298.42M 208.47M USD | A$2.13M 1.49M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$298.42M 208.47M USD | 0 | -A$0.12 -0.08 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.09 0.76 USD |
-4.8
|
A$296.19M 206.91M USD | A$229.30K 160.18K USD | A$1.07 0.75 USD | A$1.11 0.77 USD | A$296.19M 206.91M USD | 0 | -A$0.11 -0.07 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$20.00 13.97 USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.63 0.44 USD |
+2.44
|
A$270.87M 189.22M USD | A$20.62K 14.41K USD | A$0.62 0.43 USD | A$0.64 0.45 USD | A$270.87M 189.22M USD | 7.87 | A$0.08 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||