Австралия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (736)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Материалы (736)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.48 24.14 USD |
+2.36
|
$185.13B 122.53B USD | $8.84M 5.85M USD | $36.1 23.89 USD | $36.6 24.22 USD | $185.13B 122.53B USD | 10.48 | $3.48 2.3 USD | |
| Rio Tinto Group RIO.AX | $104.94 69.46 USD |
+3.05
|
$170.55B 112.88B USD | $1.85M 1.22M USD | $103.6 68.57 USD | $105.78 70.01 USD | $170.55B 112.88B USD | 9.55 | $10.98 7.27 USD | |
| Fortescue Ltd FMG.AX | $15.23 10.08 USD |
+4.75
|
$46.89B 31.04B USD | $8.13M 5.38M USD | $14.76 9.77 USD | $15.24 10.09 USD | $46.89B 31.04B USD | 7.77 | $1.96 1.3 USD | |
| Northern Star Resources Limited NST.AX | $19.8 13.1 USD |
-0.4
|
$28.29B 18.72B USD | $8.27M 5.48M USD | $19.67 13.02 USD | $20.45 13.53 USD | $28.29B 18.72B USD | 24.14 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $37.89 25.08 USD |
+2.82
|
$16.29B 10.78B USD | $3.24M 2.14M USD | $37.6 24.89 USD | $38.36 25.39 USD | $16.29B 10.78B USD | 24.92 | $1.52 1.01 USD | |
| Evolution Mining Limited EVN.AX | $7.68 5.08 USD |
+0.79
|
$15.38B 10.18B USD | $14.37M 9.51M USD | $7.49 4.96 USD | $7.79 5.16 USD | $15.38B 10.18B USD | 21.94 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.92 1.93 USD |
+2.46
|
$13.12B 8.68B USD | $11.07M 7.33M USD | $2.88 1.91 USD | $2.93 1.94 USD | $13.12B 8.68B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $22.45 14.86 USD |
+0.99
|
$9.85B 6.52B USD | $581.22K 384.68K USD | $22.27 14.74 USD | $22.61 14.96 USD | $9.85B 6.52B USD | 18.40 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $19.1 12.64 USD |
+0.69
|
$9.21B 6.1B USD | $1.09M 720.05K USD | $19.05 12.61 USD | $19.26 12.75 USD | $9.21B 6.1B USD | 100.52 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.18 6.08 USD |
+0.55
|
$8.59B 5.68B USD | $2.32M 1.54M USD | $9.02 5.97 USD | $9.23 6.11 USD | $8.59B 5.68B USD | 183.59 | $0.05 0.03 USD | |
| Brickworks Limited BKW.AX | $33.94 22.46 USD |
+0.95
|
$5.19B 3.44B USD | $155.14K 102.68K USD | $33.43 22.13 USD | $34 22.5 USD | $5.19B 3.44B USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources Limited SFR.AX | $11.21 7.42 USD |
+1.54
|
$5.15B 3.41B USD | $1.31M 865.37K USD | $11.11 7.35 USD | $11.36 7.52 USD | $5.15B 3.41B USD | 38.65 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.52 2.99 USD |
+2.03
|
$5.11B 3.38B USD | $4.6M 3.05M USD | $4.31 2.85 USD | $4.53 3 USD | $5.11B 3.38B USD | 41.09 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.49 2.31 USD |
-0.29
|
$4.75B 3.15B USD | $7.79M 5.15M USD | $3.47 2.3 USD | $3.55 2.35 USD | $4.75B 3.15B USD | 8.72 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $10.39 6.88 USD |
+1.86
|
$4.48B 2.96B USD | $1.33M 880.32K USD | $10.08 6.67 USD | $10.52 6.96 USD | $4.48B 2.96B USD | 51.95 | $0.2 0.13 USD | |
| Mineral Resources Limited MIN.AX | $21.46 14.2 USD |
+4.79
|
$4.22B 2.79B USD | $2.99M 1.98M USD | $20.5 13.57 USD | $21.49 14.22 USD | $4.22B 2.79B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.29 0.85 USD |
+6.64
|
$4.14B 2.74B USD | $37.39M 24.75M USD | $1.22 0.81 USD | $1.29 0.85 USD | $4.14B 2.74B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.31 2.19 USD |
-0.6
|
$3.6B 2.38B USD | $8.39M 5.55M USD | $3.31 2.19 USD | $3.37 2.23 USD | $3.6B 2.38B USD | 25.46 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.64 3.07 USD |
0
|
$3.51B 2.32B USD | $3.04M 2.02M USD | $4.61 3.05 USD | $4.75 3.14 USD | $3.51B 2.32B USD | 0 | -$0.01 -0.006 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.47 USD |
+2.88
|
$3.1B 2.05B USD | $4.81M 3.19M USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $3.1B 2.05B USD | 0 | -$0.06 -0.03 USD | |
| IGO Limited IGO.AX | $4.04 2.67 USD |
+4.39
|
$3.06B 2.02B USD | $2.56M 1.7M USD | $3.9 2.58 USD | $4.05 2.68 USD | $3.06B 2.02B USD | 0 | -$1.41 -0.9 USD | |
| Emerald Resources NL EMR.AX | $4.54 3 USD |
-1.52
|
$2.98B 1.98B USD | $2.94M 1.95M USD | $4.48 2.97 USD | $4.75 3.14 USD | $2.98B 1.98B USD | 30.26 | $0.15 0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.57 1.7 USD |
-0.39
|
$2.98B 1.97B USD | $11.56M 7.65M USD | $2.55 1.68 USD | $2.61 1.73 USD | $2.98B 1.97B USD | 8.56 | $0.3 0.2 USD | |
| Fletcher Building Limited FBU.AX | $2.76 1.83 USD |
-3.16
|
$2.97B 1.96B USD | $2.77M 1.83M USD | $2.74 1.81 USD | $2.85 1.89 USD | $2.97B 1.96B USD | 0 | -$0.2 -0.1 USD | |
| Sims Limited SGM.AX | $15.29 10.12 USD |
+1.33
|
$2.95B 1.96B USD | $224.02K 148.27K USD | $15.21 10.07 USD | $15.48 10.25 USD | $2.95B 1.96B USD | 0 | -$0.17 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.94 1.95 USD |
+0.68
|
$2.77B 1.84B USD | $6.14M 4.06M USD | $2.87 1.9 USD | $2.98 1.97 USD | $2.77B 1.84B USD | 36.75 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.21 1.46 USD |
0
|
$2.52B 1.67B USD | $6.25M 4.14M USD | $2.21 1.46 USD | $2.27 1.5 USD | $2.52B 1.67B USD | 10.52 | $0.21 0.14 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.13 0.09 USD |
-3.7
|
$2.4B 1.59B USD | $13.64M 9.02M USD | $0.13 0.08 USD | $0.14 0.09 USD | $2.4B 1.59B USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.AX | $4.09 2.71 USD |
+3.54
|
$2.12B 1.4B USD | $4.92M 3.26M USD | $4.01 2.65 USD | $4.11 2.72 USD | $2.12B 1.4B USD | 13.63 | $0.3 0.2 USD | |
| Adriatic Metals PLC ADT.AX | $5.39 3.57 USD |
+0.19
|
$1.95B 1.29B USD | $4.63M 3.07M USD | $5.13 3.39 USD | $5.41 3.58 USD | $1.95B 1.29B USD | 0 | -$0.42 -0.2 USD | |
| Deterra Royalties Limited DRR.AX | $3.65 2.42 USD |
+1.39
|
$1.93B 1.28B USD | $1.04M 687.69K USD | $3.62 2.4 USD | $3.67 2.43 USD | $1.93B 1.28B USD | 14.03 | $0.26 0.17 USD | |
| Boss Energy Limited BOE.AX | $4.38 2.9 USD |
+0.92
|
$1.82B 1.2B USD | $2.89M 1.91M USD | $4.33 2.87 USD | $4.45 2.95 USD | $1.82B 1.2B USD | 0 | -$0.07 -0.04 USD | |
| Stanmore Resources Limited SMR.AX | $1.92 1.27 USD |
+1.59
|
$1.73B 1.15B USD | $2.36M 1.56M USD | $1.86 1.23 USD | $1.94 1.28 USD | $1.73B 1.15B USD | 5.81 | $0.33 0.22 USD | |
| Liontown Resources Limited LTR.AX | $0.6899 0.46 USD |
+5.34
|
$1.68B 1.11B USD | $9.04M 5.98M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $1.68B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.5 10.26 USD |
+3.2
|
$1.67B 1.1B USD | $19.34K 12.8K USD | $15.02 9.94 USD | $15.91 10.53 USD | $1.67B 1.1B USD | 50.00 | $0.31 0.21 USD | |
| Ora Banda Mining Limited OBM.AX | $0.8699 0.58 USD |
+1.75
|
$1.64B 1.08B USD | $9.26M 6.13M USD | $0.8599 0.57 USD | $0.89 0.59 USD | $1.64B 1.08B USD | 29.00 | $0.03 0.02 USD | |
| Perenti Limited PRN.AX | $1.64 1.08 USD |
+2.83
|
$1.52B 1B USD | $1.46M 965.6K USD | $1.6 1.06 USD | $1.64 1.09 USD | $1.52B 1B USD | 18.16 | $0.09 0.06 USD | |
| Iluka Resources Limited ILU.AX | $3.49 2.31 USD |
+2.05
|
$1.5B 992.47M USD | $3.57M 2.36M USD | $3.41 2.26 USD | $3.53 2.34 USD | $1.5B 992.47M USD | 6.46 | $0.54 0.36 USD | |
| Develop Global Limited DVP.AX | $4.79 3.17 USD |
0
|
$1.38B 914.28M USD | $1.2M 795.4K USD | $4.74 3.14 USD | $4.86 3.22 USD | $1.38B 914.28M USD | 0 | -$0.03 -0.01 USD | |
| Catalyst Metals Limited CYL.AX | $5.42 3.59 USD |
-4.24
|
$1.36B 903.21M USD | $2.48M 1.64M USD | $5.42 3.59 USD | $5.83 3.86 USD | $1.36B 903.21M USD | 16.93 | $0.32 0.21 USD | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
0
|
$1.32B 873.66M USD | $16.16M 10.7M USD | $0.6099 0.41 USD | $0.64 0.42 USD | $1.32B 873.66M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.89 0.59 USD |
+0.57
|
$1.31B 864.75M USD | $16.89M 11.18M USD | $0.8699 0.57 USD | $0.9 0.6 USD | $1.31B 864.75M USD | 12.64 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.1 2.05 USD |
-0.32
|
$1.22B 805.96M USD | $2.73M 1.8M USD | $3.03 2.01 USD | $3.18 2.1 USD | $1.22B 805.96M USD | 0 | -$0.09 -0.05 USD | |
| Almonty Industries Inc. AII.AX | $3.51 2.32 USD |
+0.14
|
$1.04B 691.29M USD | $26.43K 17.5K USD | $3.46 2.29 USD | $3.53 2.34 USD | $1.04B 691.29M USD | 0 | -$0.19 -0.1 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
+7.81
|
$996.19M 659.34M USD | $1.17M 774.07K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $996.19M 659.34M USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
-1.3
|
$995.77M 659.06M USD | $3.57M 2.36M USD | $0.38 0.25 USD | $0.4 0.26 USD | $995.77M 659.06M USD | 0 | -$0.01 -0.006 USD | |
| Nufarm Limited NUF.AX | $2.41 1.6 USD |
+2.12
|
$922.99M 610.89M USD | $2.3M 1.52M USD | $2.34 1.55 USD | $2.41 1.6 USD | $922.99M 610.89M USD | 0 | -$0.07 -0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
0
|
$903.91M 598.26M USD | $709.87K 469.83K USD | $0.79 0.52 USD | $0.81 0.54 USD | $903.91M 598.26M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.63 2.4 USD |
+4.01
|
$793.78M 525.37M USD | $652.5K 431.86K USD | $3.58 2.37 USD | $3.72 2.46 USD | $793.78M 525.37M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $5.97 3.95 USD |
+4.74
|
$786.76M 520.72M USD | $43.84K 29.02K USD | $5.76 3.81 USD | $6.04 4 USD | $786.76M 520.72M USD | 37.31 | $0.16 0.11 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
-4.84
|
$635.72M 420.76M USD | $1.19M 786.82K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $635.72M 420.76M USD | 14.75 | $0.02 0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.6 1.06 USD |
+3.24
|
$620.5M 410.68M USD | $2.01M 1.33M USD | $1.57 1.04 USD | $1.63 1.08 USD | $620.5M 410.68M USD | 0 | -$0.06 -0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.21 1.46 USD |
0
|
$569.63M 377.01M USD | $733.88K 485.73K USD | $2.16 1.43 USD | $2.25 1.49 USD | $569.63M 377.01M USD | 2.63 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.81 0.53 USD |
-1.23
|
$569.54M 376.95M USD | $2.15M 1.43M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $569.54M 376.95M USD | 0 | -$0.03 -0.01 USD | |
| Metals X Limited MLX.AX | $0.55 0.36 USD |
+2.83
|
$483.08M 319.73M USD | $1.81M 1.2M USD | $0.54 0.35 USD | $0.55 0.36 USD | $483.08M 319.73M USD | 4.95 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
0
|
$462.1M 305.84M USD | $9.14M 6.05M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $462.1M 305.84M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.5 USD |
+3.45
|
$454.16M 300.59M USD | $1.45M 957.63K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $454.16M 300.59M USD | 25.00 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.68 0.45 USD |
+3.82
|
$439.92M 291.16M USD | $843.22K 558.09K USD | $0.66 0.44 USD | $0.68 0.45 USD | $439.92M 291.16M USD | 0 | -$0.05 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.4699 0.31 USD |
+3.3
|
$424.87M 281.2M USD | $1.05M 695.1K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $424.87M 281.2M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.55 1.03 USD |
-0.64
|
$415.93M 275.29M USD | $65.65K 43.45K USD | $1.52 1 USD | $1.57 1.04 USD | $415.93M 275.29M USD | 0 | -$0.06 -0.03 USD | |
| Antipa Minerals Limited AZY.AX | $0.7099 0.47 USD |
-3.42
|
$408.58M 270.42M USD | $2.02M 1.33M USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $408.58M 270.42M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$406.61M 269.12M USD | $8.36M 5.53M USD | $0.16 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
0
|
$395.63M 261.85M USD | $135.86K 89.92K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $395.63M 261.85M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $2.1 1.39 USD |
+5.26
|
$395.19M 261.56M USD | $270.06K 178.74K USD | $2 1.32 USD | $2.14 1.42 USD | $395.19M 261.56M USD | 20.99 | $0.1 0.07 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
-0.91
|
$393.88M 260.69M USD | $1.16M 769.51K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
-2.5
|
$382.4M 253.1M USD | $1.14M 752.24K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $382.4M 253.1M USD | 9.75 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
-1.61
|
$371.99M 246.2M USD | $2.97M 1.96M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.28 0.19 USD |
-1.75
|
$371.21M 245.69M USD | $1.34M 885.4K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $371.21M 245.69M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-3.33
|
$364.78M 241.43M USD | $11.61M 7.69M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $364.78M 241.43M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+7.14
|
$339.35M 224.6M USD | $3.7M 2.45M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
-2.44
|
$338.51M 224.05M USD | $6.48M 4.29M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $338.51M 224.05M USD | 20.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.25 0.16 USD |
+4.26
|
$335.98M 222.37M USD | $3.88M 2.57M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $335.98M 222.37M USD | 0 | -$0.24 -0.1 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-9.38
|
$314.03M 207.84M USD | $9.49M 6.28M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $314.03M 207.84M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
0
|
$307.18M 203.31M USD | $161.15K 106.66K USD | $0.22 0.15 USD | $0.23 0.15 USD | $307.18M 203.31M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.26 0.17 USD |
0
|
$306.68M 202.98M USD | $971.83K 643.21K USD | $0.26 0.17 USD | $0.27 0.18 USD | $306.68M 202.98M USD | 0 | -$0.17 -0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.64 0.42 USD |
0
|
$293.26M 194.1M USD | $6.27M 4.15M USD | $0.5799 0.38 USD | $0.66 0.44 USD | $293.26M 194.1M USD | 0 | -$0.02 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-4
|
$280.42M 185.6M USD | $4.47M 2.96M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $280.42M 185.6M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.76 0.5 USD |
+4.83
|
$271.66M 179.8M USD | $699.7K 463.1K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $271.66M 179.8M USD | 0 | -$0.37 -0.2 USD | |
| Syrah Resources Limited SYR.AX | $0.25 0.17 USD |
0
|
$260.56M 172.45M USD | $5.2M 3.44M USD | $0.25 0.16 USD | $0.26 0.17 USD | $260.56M 172.45M USD | 0 | -$0.21 -0.1 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.23
|
$250.85M 166.02M USD | $3.06M 2.03M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.74 3.14 USD |
-1.86
|
$248.7M 164.6M USD | $5.9K 3.9K USD | $4.74 3.14 USD | $4.92 3.26 USD | $248.7M 164.6M USD | 19.75 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
0
|
$248.15M 164.24M USD | $1.87M 1.24M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.15M 164.24M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
0
|
$247.33M 163.7M USD | $3.83M 2.53M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.5799 0.38 USD |
+6.42
|
$239.14M 158.28M USD | $2.96M 1.96M USD | $0.55 0.36 USD | $0.5899 0.39 USD | $239.14M 158.28M USD | 0 | -$0.05 -0.03 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.19 USD |
+7.69
|
$234.33M 155.09M USD | $4.82K 3.19K USD | $0.27 0.18 USD | $0.27 0.18 USD | $234.33M 155.09M USD | 0 | -$0.02 -0.01 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+7.14
|
$232.8M 154.08M USD | $3.66M 2.42M USD | $0.04 0.03 USD | $0.05 0.03 USD | $232.8M 154.08M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.1 0.06 USD |
+2.11
|
$228.5M 151.23M USD | $11.64M 7.71M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $228.5M 151.23M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.4799 0.31 USD |
+1.06
|
$224.47M 148.57M USD | $2.42M 1.6M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $224.47M 148.57M USD | 0 | -$0.11 -0.07 USD | |
| Dateline Resources Limited DTR.AX | $0.07 0.05 USD |
-1.33
|
$221.3M 146.47M USD | $25.55M 16.91M USD | $0.07 0.05 USD | $0.08 0.05 USD | $221.3M 146.47M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
-1.72
|
$218.38M 144.54M USD | $157.47K 104.23K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $218.38M 144.54M USD | 14.25 | $0.02 0.01 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
+2.86
|
$208.32M 137.88M USD | $1.46M 965.8K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| New World Resources Limited NWC.AX | $0.05999 0.04 USD |
+1.75
|
$207.25M 137.17M USD | $10.86M 7.18M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $207.25M 137.17M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.7199 0.48 USD |
0
|
$206.7M 136.81M USD | $16.6K 10.99K USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.15 2.08 USD |
+6.78
|
$202M 133.7M USD | $21.22K 14.04K USD | $3 1.99 USD | $3.15 2.08 USD | $202M 133.7M USD | 1.27 | $2.47 1.63 USD | |
| Rox Resources Limited RXL.AX | $0.28 0.18 USD |
0
|
$201.51M 133.37M USD | $1.3M 858.3K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $201.51M 133.37M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.81 0.53 USD |
+1.9
|
$200.5M 132.7M USD | $318.79K 210.99K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $200.5M 132.7M USD | 0 | -$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.27 0.18 USD |
-3.57
|
$200.11M 132.44M USD | $1.91M 1.26M USD | $0.27 0.18 USD | $0.28 0.19 USD | $200.11M 132.44M USD | 13.50 | $0.02 0.01 USD | |
| Silver Mines Limited SVL.AX | $0.11 0.07 USD |
-4.35
|
$195.78M 129.58M USD | $3.06M 2.02M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $195.78M 129.58M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08 0.06 USD |
-3.45
|
$189.65M 125.52M USD | $3.62M 2.4M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $189.65M 125.52M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+4.76
|
$188.59M 124.82M USD | $12.4M 8.21M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $188.59M 124.82M USD | 0 | -$0.03 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||