Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (573)
- {{country.name}}
- Все страны
- Австралия (573)
Материалы (573)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$56.84 39.78 USD |
-3.27
|
A$289.32B 202.11B USD | A$3.16M 2.15M USD | A$56.79 39.67 USD | A$57.44 40.13 USD | A$289.32B 202.11B USD | 19.50 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$164.11 114.7 USD |
-2.35
|
A$267.01B 186.53B USD | A$345.73K 240.77K USD | A$163.89 114.49 USD | A$166.22 116.11 USD | A$267.01B 186.53B USD | 18.59 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.20 12.72 USD |
-0.92
|
A$56.07B 39.17B USD | A$1.95M 1.35M USD | A$18.17 12.69 USD | A$18.38 12.84 USD | A$56.07B 39.17B USD | 10.34 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.23 14.16 USD |
-1.89
|
A$28.93B 20.21B USD | A$1.31M 906.27K USD | A$19.90 13.9 USD | A$20.41 14.26 USD | A$28.93B 20.21B USD | 17.17 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.36 7.95 USD |
-4.69
|
A$23.11B 16.15B USD | A$2.69M 1.87M USD | A$11.29 7.89 USD | A$11.80 8.24 USD | A$23.11B 16.15B USD | 17.24 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$35.67 24.93 USD |
-2.22
|
A$20.71B 14.47B USD | A$342.04K 237.62K USD | A$35.56 24.84 USD | A$36.02 25.16 USD | A$20.71B 14.47B USD | 127.46 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$3.93 2.75 USD |
-1.5
|
A$17.66B 12.33B USD | A$9.46M 6.57M USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$17.66B 12.33B USD | 30.30 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.11 11.95 USD |
+1.18
|
A$17.21B 12.02B USD | A$1.63M 1.13M USD | A$16.62 11.61 USD | A$17.23 12.04 USD | A$17.21B 12.02B USD | 213.75 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.73 3.3 USD |
-2.77
|
A$15.23B 10.64B USD | A$8.26M 5.75M USD | A$4.70 3.28 USD | A$4.91 3.43 USD | A$15.23B 10.64B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$31.80 22.22 USD |
+0.7
|
A$13.94B 9.73B USD | A$225.66K 156.68K USD | A$31.53 22.03 USD | A$32.03 22.38 USD | A$13.94B 9.73B USD | 55.80 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$59.30 41.46 USD |
-2.63
|
A$11.78B 8.23B USD | A$271.83K 189.28K USD | A$58.93 41.17 USD | A$60.18 42.04 USD | A$11.78B 8.23B USD | 29.38 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.49 16.4 USD |
-0.84
|
A$10.88B 7.6B USD | A$218.74K 149.39K USD | A$23.38 16.33 USD | A$23.74 16.58 USD | A$10.88B 7.6B USD | 46.03 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.00 12.57 USD |
-2.76
|
A$8.41B 5.87B USD | A$367.02K 256.39K USD | A$17.82 12.45 USD | A$18.28 12.77 USD | A$8.41B 5.87B USD | 41.86 | A$0.43 0.3 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.90 3.42 USD |
-1.51
|
A$6.50B 4.54B USD | A$1.33M 930.22K USD | A$4.78 3.34 USD | A$4.93 3.44 USD | A$6.50B 4.54B USD | 12.88 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.56 3.88 USD |
-3.81
|
A$6.35B 4.44B USD | A$2.57M 1.8M USD | A$5.42 3.79 USD | A$5.68 3.97 USD | A$6.35B 4.44B USD | 15.88 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.90 15.3 USD |
-4.91
|
A$6.21B 4.34B USD | A$3.10K 2.17K USD | A$21.70 15.16 USD | A$22.06 15.41 USD | A$6.21B 4.34B USD | 0 | -A$0.68 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.14 9.18 USD |
-3.74
|
A$6.00B 4.19B USD | A$656.41K 458.55K USD | A$13.06 9.12 USD | A$13.42 9.37 USD | A$6.00B 4.19B USD | 24.33 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.96 2.06 USD |
-1.17
|
A$5.58B 3.9B USD | A$2.38M 1.66M USD | A$2.88 2.01 USD | A$3.00 2.09 USD | A$5.58B 3.9B USD | 11.82 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.96 4.86 USD |
-3.54
|
A$5.27B 3.68B USD | A$1.04M 723.74K USD | A$6.93 4.84 USD | A$7.24 5.06 USD | A$5.27B 3.68B USD | 0 | -A$0.27 -0.1 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.40 4.47 USD |
-4.05
|
A$4.85B 3.39B USD | A$2.66M 1.86M USD | A$6.31 4.4 USD | A$6.56 4.58 USD | A$4.85B 3.39B USD | 10.00 | A$0.64 0.45 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.01 17.47 USD |
+0.79
|
A$4.83B 3.38B USD | A$181.26K 126.62K USD | A$24.55 17.15 USD | A$25.31 17.68 USD | A$4.83B 3.38B USD | 0 | -A$0.30 -0.2 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.48 1.03 USD |
-3.59
|
A$4.69B 3.28B USD | A$18.50M 12.92M USD | A$1.46 1.02 USD | A$1.53 1.07 USD | A$4.69B 3.28B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.67 3.26 USD |
-3.11
|
A$4.41B 3.08B USD | A$872.54K 609.53K USD | A$4.60 3.21 USD | A$4.75 3.32 USD | A$4.41B 3.08B USD | 17.29 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.85 0.6 USD |
-3.18
|
A$3.70B 2.58B USD | A$2.56M 1.79M USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$3.70B 2.58B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.47 3.82 USD |
+0.18
|
A$3.62B 2.53B USD | A$400.58K 279.83K USD | A$5.16 3.6 USD | A$5.49 3.84 USD | A$3.62B 2.53B USD | 36.46 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.65 0.46 USD |
-1.21
|
A$3.22B 2.25B USD | A$7.27M 5.08M USD | A$0.61 0.43 USD | A$0.69 0.48 USD | A$3.22B 2.25B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.77 1.93 USD |
-0.9
|
A$3.16B 2.21B USD | A$1.20M 834.81K USD | A$2.68 1.87 USD | A$2.79 1.95 USD | A$3.16B 2.21B USD | 6.74 | A$0.41 0.29 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.75 1.92 USD |
+0.36
|
A$2.96B 2.06B USD | A$108.33K 75.67K USD | A$2.71 1.89 USD | A$2.76 1.93 USD | A$2.96B 2.06B USD | 0 | -A$0.19 -0.1 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.54 4.57 USD |
-0.76
|
A$2.82B 1.97B USD | A$519.86K 363.16K USD | A$6.36 4.44 USD | A$6.61 4.62 USD | A$2.82B 1.97B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.47 3.12 USD |
-0.78
|
A$2.36B 1.65B USD | A$723.59K 505.48K USD | A$4.39 3.07 USD | A$4.50 3.14 USD | A$2.36B 1.65B USD | 13.13 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.84 2.68 USD |
-1.67
|
A$2.15B 1.5B USD | A$1.07M 746.75K USD | A$3.80 2.65 USD | A$3.93 2.75 USD | A$2.15B 1.5B USD | 11.62 | A$0.33 0.23 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.36 1.65 USD |
+3.29
|
A$2.12B 1.48B USD | A$314.25K 219.53K USD | A$2.29 1.6 USD | A$2.38 1.66 USD | A$2.12B 1.48B USD | 0 | -A$0.08 -0.05 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.08 0.75 USD |
-4.69
|
A$2.08B 1.45B USD | A$1.72M 1.2M USD | A$1.06 0.74 USD | A$1.11 0.77 USD | A$2.08B 1.45B USD | 8.97 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.14 1.49 USD |
-3.6
|
A$2.00B 1.4B USD | A$520.72K 363.76K USD | A$2.08 1.45 USD | A$2.16 1.51 USD | A$2.00B 1.4B USD | 16.46 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.02 4.2 USD |
-0.08
|
A$1.98B 1.39B USD | A$467.68K 326.71K USD | A$5.84 4.08 USD | A$6.12 4.28 USD | A$1.98B 1.39B USD | 22.27 | A$0.27 0.19 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.92 0.64 USD |
-2.14
|
A$1.96B 1.37B USD | A$1.61M 1.12M USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$1.96B 1.37B USD | 10.16 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.30 0.9 USD |
-2.63
|
A$1.93B 1.35B USD | A$6.03M 4.21M USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$1.93B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.38 0.97 USD |
-0.58
|
A$1.89B 1.32B USD | A$1.40M 975.46K USD | A$1.32 0.92 USD | A$1.40 0.97 USD | A$1.89B 1.32B USD | 15.35 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.86 0.6 USD |
-3.39
|
A$1.84B 1.29B USD | A$923.30K 644.99K USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$1.84B 1.29B USD | 21.37 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.83 0.58 USD |
-3.26
|
A$1.54B 1.07B USD | A$1.79M 1.25M USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$1.54B 1.07B USD | 0 | -A$0.01 -0.006 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.66 0.46 USD |
-12.89
|
A$1.50B 1.05B USD | A$16.68M 11.65M USD | A$0.64 0.44 USD | A$0.84 0.59 USD | A$1.50B 1.05B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.97 9.06 USD |
-3.93
|
A$1.40B 975.24M USD | A$6.60K 4.61K USD | A$12.77 8.92 USD | A$13.45 9.4 USD | A$1.40B 975.24M USD | 5.31 | A$2.44 1.7 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.90 2.03 USD |
-3.01
|
A$1.39B 969.69M USD | A$1.33M 928.37K USD | A$2.86 2 USD | A$2.98 2.08 USD | A$1.39B 969.69M USD | 0 | -A$0.50 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-5.26
|
A$1.38B 964.33M USD | A$5.61M 3.92M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$1.38B 964.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.95 3.46 USD |
-2.37
|
A$1.32B 919.97M USD | A$326.27K 227.92K USD | A$4.77 3.33 USD | A$4.99 3.49 USD | A$1.32B 919.97M USD | 11.25 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.29 USD |
-2.38
|
A$1.20B 841.36M USD | A$1.31M 914.99K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$1.20B 841.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.31 0.91 USD |
-1.88
|
A$1.16B 808.06M USD | A$1.21M 843.1K USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$1.16B 808.06M USD | 10.87 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
-1.25
|
A$1.11B 774.83M USD | A$48.27M 33.72M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.11B 774.83M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.77 1.94 USD |
-2.12
|
A$1.06B 743.35M USD | A$186.31K 130.15K USD | A$2.73 1.91 USD | A$2.79 1.95 USD | A$1.06B 743.35M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$892.92M 623.76M USD | A$1.73M 1.21M USD | A$0.60 0.42 USD | A$0.63 0.44 USD | A$892.92M 623.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.22 1.55 USD |
-4.11
|
A$863.23M 603.02M USD | A$1.26M 878.02K USD | A$2.16 1.51 USD | A$2.25 1.57 USD | A$863.23M 603.02M USD | 8.20 | A$0.27 0.19 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.35 USD |
+2.02
|
A$859.45M 600.38M USD | A$1.46M 1.02M USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$859.45M 600.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.27 0.19 USD |
-8.62
|
A$857.75M 599.2M USD | A$8.29M 5.79M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$857.75M 599.2M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.80 3.35 USD |
-3.42
|
A$817.38M 571M USD | A$102.79K 71.81K USD | A$4.78 3.34 USD | A$4.90 3.42 USD | A$817.38M 571M USD | 28.23 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.44 1.7 USD |
-3.56
|
A$814.61M 569.06M USD | A$105.79K 73.9K USD | A$2.40 1.68 USD | A$2.49 1.74 USD | A$814.61M 569.06M USD | 0 | -A$0.10 -0.06 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.04 2.82 USD |
-5.39
|
A$806.88M 563.66M USD | A$119.18K 83.26K USD | A$4.04 2.82 USD | A$4.20 2.93 USD | A$806.88M 563.66M USD | 25.25 | A$0.16 0.11 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.86 3.4 USD |
+3.4
|
A$712.14M 497.48M USD | A$17.60K 12.29K USD | A$4.77 3.33 USD | A$4.89 3.42 USD | A$712.14M 497.48M USD | 54.00 | A$0.09 0.06 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.90 0.63 USD |
-4.76
|
A$655.99M 458.25M USD | A$1.22M 850.76K USD | A$0.90 0.63 USD | A$0.92 0.64 USD | A$655.99M 458.25M USD | 45.00 | A$0.02 0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.47 0.33 USD |
-2.68
|
A$649.85M 453.97M USD | A$1.13M 786.49K USD | A$0.47 0.33 USD | A$0.50 0.35 USD | A$649.85M 453.97M USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.24 0.87 USD |
-2.36
|
A$643.98M 449.87M USD | A$398.78K 278.57K USD | A$1.23 0.86 USD | A$1.27 0.89 USD | A$643.98M 449.87M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-3.47
|
A$624.68M 436.38M USD | A$1.57M 1.09M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$624.68M 436.38M USD | 0.50 | A$0.71 0.5 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-2.43
|
A$575.88M 402.29M USD | A$1.63M 1.14M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$575.88M 402.29M USD | 24.06 | A$0.03 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.47 0.33 USD |
-2.68
|
A$571.02M 398.9M USD | A$2.36M 1.65M USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$571.02M 398.9M USD | 0 | A$0.00 0 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
0
|
A$549.12M 383.6M USD | A$348.48K 243.44K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$549.12M 383.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.52 0.36 USD |
-0.96
|
A$543.23M 379.49M USD | A$1.05M 733.53K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$543.23M 379.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.40 0.28 USD |
-1.23
|
A$537.34M 375.37M USD | A$2.61M 1.82M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$537.34M 375.37M USD | 0 | -A$0.02 -0.01 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.09
|
A$534.71M 373.53M USD | A$1.63M 1.14M USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$534.71M 373.53M USD | 13.60 | A$0.02 0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-4.93
|
A$519.49M 362.9M USD | A$4.86M 3.39M USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$519.49M 362.9M USD | 5.78 | A$0.06 0.04 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.09 USD |
-2.4
|
A$479.66M 335.07M USD | A$2.40M 1.68M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$479.66M 335.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.56 1.09 USD |
-6.49
|
A$479.12M 334.7M USD | A$296.40K 207.05K USD | A$1.55 1.08 USD | A$1.65 1.15 USD | A$479.12M 334.7M USD | 3.53 | A$0.44 0.31 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.86 0.6 USD |
-0.58
|
A$471.16M 329.14M USD | A$158.08K 110.43K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$471.16M 329.14M USD | 0 | -A$0.03 -0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.64 1.14 USD |
-2.39
|
A$468.52M 327.3M USD | A$50.06K 34.97K USD | A$1.58 1.1 USD | A$1.66 1.16 USD | A$468.52M 327.3M USD | 6.81 | A$0.24 0.17 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$465.06M 324.88M USD | A$1.83M 1.28M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$465.06M 324.88M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$461.20M 322.18M USD | A$4.38M 3.06M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$461.20M 322.18M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.18 0.83 USD |
-3.51
|
A$461.17M 322.16M USD | A$651.83K 455.35K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$461.17M 322.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.27 0.19 USD |
-1.09
|
A$460.61M 321.76M USD | A$1.25M 874.13K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$460.61M 321.76M USD | 9.06 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.44 0.3 USD |
-5.43
|
A$428.81M 299.55M USD | A$3.48M 2.43M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$428.81M 299.55M USD | 0 | A$0.00 0 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$423.59M 295.9M USD | A$1.98M 1.39M USD | A$0.34 0.23 USD | A$0.35 0.25 USD | A$423.59M 295.9M USD | 0 | -A$0.01 -0.006 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-3.2
|
A$423.52M 295.86M USD | A$2.53M 1.77M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$423.52M 295.86M USD | 12.09 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
-1.65
|
A$394.46M 275.56M USD | A$80.28K 56.08K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$394.46M 275.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.59 0.41 USD |
+0.86
|
A$383.74M 268.07M USD | A$618.51K 432.07K USD | A$0.57 0.39 USD | A$0.61 0.43 USD | A$383.74M 268.07M USD | 0 | -A$0.05 -0.03 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.33 0.23 USD |
-2.99
|
A$383.64M 268M USD | A$110.75K 77.37K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$383.64M 268M USD | 0 | -A$0.03 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-5.49
|
A$382.13M 266.94M USD | A$14.74M 10.29M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$382.13M 266.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$367.75M 256.9M USD | A$998.21K 697.31K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$367.75M 256.9M USD | 0 | -A$0.10 -0.06 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.45 0.31 USD |
+3.49
|
A$354.73M 247.8M USD | A$508.37K 355.13K USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$354.73M 247.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$3.06 2.14 USD |
-4.67
|
A$352.72M 246.4M USD | A$39.31K 27.46K USD | A$3.04 2.12 USD | A$3.24 2.26 USD | A$352.72M 246.4M USD | 38.25 | A$0.08 0.06 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$319.40M 223.12M USD | A$125.76K 87.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$319.40M 223.12M USD | 0 | A$0.00 0 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$319.30M 223.05M USD | A$5.60M 3.91M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$319.30M 223.05M USD | 10.70 | A$0.01 0.006 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$318.92M 222.79M USD | A$3.11M 2.17M USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$318.92M 222.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.54 1.07 USD |
-4.36
|
A$311.12M 217.34M USD | A$526.04K 367.47K USD | A$1.54 1.07 USD | A$1.63 1.14 USD | A$311.12M 217.34M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.15 USD |
-4.35
|
A$307.19M 214.6M USD | A$714.10K 498.85K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$307.19M 214.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.77 3.33 USD |
0
|
A$306.37M 214.02M USD | A$464.00 324.14 USD | A$4.75 3.32 USD | A$4.77 3.33 USD | A$306.37M 214.02M USD | 19.07 | A$0.25 0.17 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$300.52M 209.93M USD | A$1.55M 1.08M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$300.52M 209.93M USD | 0 | -A$0.04 -0.02 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.09 USD |
-2.4
|
A$297.54M 207.85M USD | A$831.67K 580.98K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$297.54M 207.85M USD | 0 | A$0.00 0 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.09 0.76 USD |
-4.8
|
A$296.19M 206.91M USD | A$125.85K 87.91K USD | A$1.07 0.75 USD | A$1.11 0.77 USD | A$296.19M 206.91M USD | 0 | -A$0.11 -0.07 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$295.53M 206.45M USD | A$125.97K 88K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$295.53M 206.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.39 0.27 USD |
-2.5
|
A$287.37M 200.75M USD | A$1.22M 851.31K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$287.37M 200.75M USD | 0 | -A$0.12 -0.08 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$17.02K 11.89K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$276.62M 193.24M USD | A$1.79M 1.25M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$276.62M 193.24M USD | 0 | -A$0.12 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||