Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (572)
- {{country.name}}
- Все страны
- Австралия (572)
Материалы (572)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$56.87 39.73 USD |
-1.11
|
A$288.94B 201.84B USD | A$6.28M 4.39M USD | A$56.25 39.29 USD | A$56.92 39.76 USD | A$288.94B 201.84B USD | 19.47 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$158.52 110.74 USD |
-3.25
|
A$257.79B 180.09B USD | A$1.77M 1.24M USD | A$156.00 108.98 USD | A$158.58 110.78 USD | A$257.79B 180.09B USD | 17.95 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.11 12.65 USD |
-1.58
|
A$55.76B 38.95B USD | A$5.52M 3.85M USD | A$18.11 12.65 USD | A$18.50 12.92 USD | A$55.76B 38.95B USD | 10.28 | A$1.76 1.23 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.13 14.06 USD |
-0.89
|
A$28.68B 20.04B USD | A$3.32M 2.32M USD | A$19.42 13.57 USD | A$20.13 14.06 USD | A$28.68B 20.04B USD | 17.05 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.25 7.86 USD |
-1.66
|
A$22.85B 15.96B USD | A$7.84M 5.48M USD | A$10.86 7.59 USD | A$11.25 7.86 USD | A$22.85B 15.96B USD | 17.04 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$34.85 24.35 USD |
-3.09
|
A$20.22B 14.13B USD | A$788.13K 550.56K USD | A$34.62 24.18 USD | A$35.42 24.74 USD | A$20.22B 14.13B USD | 124.46 | A$0.28 0.2 USD | ||
South32 Limited
S32.AX
AU
|
A$3.82 2.67 USD |
-3.54
|
A$17.12B 11.96B USD | A$20.71M 14.47M USD | A$3.78 2.64 USD | A$3.94 2.75 USD | A$17.12B 11.96B USD | 29.38 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.86 11.78 USD |
-1.29
|
A$16.97B 11.85B USD | A$2.97M 2.08M USD | A$16.62 11.61 USD | A$17.30 12.09 USD | A$16.97B 11.85B USD | 210.75 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.61 3.22 USD |
-1.91
|
A$14.86B 10.38B USD | A$20.68M 14.44M USD | A$4.60 3.21 USD | A$4.81 3.36 USD | A$14.86B 10.38B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.00 22.35 USD |
-1.33
|
A$14.02B 9.79B USD | A$1.20M 836.22K USD | A$31.43 21.96 USD | A$32.27 22.54 USD | A$14.02B 9.79B USD | 56.14 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.49 40.86 USD |
-0.65
|
A$11.61B 8.11B USD | A$657.68K 459.43K USD | A$57.35 40.06 USD | A$59.61 41.64 USD | A$11.61B 8.11B USD | 28.95 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.81 16.63 USD |
+0.85
|
A$11.04B 7.71B USD | A$1.10M 771.1K USD | A$23.53 16.44 USD | A$23.99 16.76 USD | A$11.04B 7.71B USD | 46.68 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.15 12.68 USD |
-0.71
|
A$8.48B 5.92B USD | A$1.05M 731.81K USD | A$17.74 12.39 USD | A$18.47 12.9 USD | A$8.48B 5.92B USD | 42.20 | A$0.43 0.3 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.84 3.38 USD |
-1.43
|
A$6.42B 4.49B USD | A$3.66M 2.56M USD | A$4.76 3.33 USD | A$4.90 3.42 USD | A$6.42B 4.49B USD | 12.73 | A$0.38 0.27 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.46 3.81 USD |
-1.09
|
A$6.24B 4.36B USD | A$5.47M 3.82M USD | A$5.35 3.74 USD | A$5.54 3.87 USD | A$6.24B 4.36B USD | 15.59 | A$0.35 0.24 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.65 15.12 USD |
-1.19
|
A$6.14B 4.29B USD | A$3.33K 2.33K USD | A$20.93 14.62 USD | A$21.86 15.27 USD | A$6.14B 4.29B USD | 0 | -A$0.68 -0.4 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.14 9.18 USD |
-0.61
|
A$6.00B 4.19B USD | A$1.29M 903.47K USD | A$12.80 8.94 USD | A$13.16 9.19 USD | A$6.00B 4.19B USD | 24.33 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.97 2.07 USD |
+0.34
|
A$5.61B 3.92B USD | A$5.49M 3.84M USD | A$2.90 2.02 USD | A$2.98 2.08 USD | A$5.61B 3.92B USD | 11.88 | A$0.25 0.17 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.78 4.74 USD |
-2.45
|
A$5.13B 3.59B USD | A$5.18M 3.62M USD | A$6.67 4.66 USD | A$7.06 4.93 USD | A$5.13B 3.59B USD | 0 | -A$0.27 -0.1 USD | ||
Sims Limited
SGM.AX
AU
|
A$25.07 17.51 USD |
-1.26
|
A$4.84B 3.38B USD | A$501.79K 350.53K USD | A$24.91 17.4 USD | A$25.34 17.7 USD | A$4.84B 3.38B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.33 4.42 USD |
0
|
A$4.79B 3.35B USD | A$4.04M 2.83M USD | A$6.11 4.27 USD | A$6.35 4.44 USD | A$4.79B 3.35B USD | 9.89 | A$0.64 0.45 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.48 1.03 USD |
+0.68
|
A$4.69B 3.28B USD | A$33.45M 23.37M USD | A$1.45 1.01 USD | A$1.50 1.05 USD | A$4.69B 3.28B USD | 0 | -A$0.14 -0.09 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.66 3.26 USD |
-1.48
|
A$4.40B 3.08B USD | A$1.65M 1.15M USD | A$4.55 3.18 USD | A$4.68 3.27 USD | A$4.40B 3.08B USD | 17.25 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.87 0.6 USD |
+0.58
|
A$3.76B 2.62B USD | A$8.22M 5.74M USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$3.76B 2.62B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.31 3.71 USD |
-2.21
|
A$3.51B 2.45B USD | A$736.82K 514.72K USD | A$5.21 3.64 USD | A$5.35 3.74 USD | A$3.51B 2.45B USD | 35.39 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.69 0.48 USD |
0
|
A$3.38B 2.36B USD | A$14.25M 9.95M USD | A$0.65 0.45 USD | A$0.71 0.49 USD | A$3.38B 2.36B USD | 0 | -A$0.01 -0.006 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.99 2.09 USD |
+7.55
|
A$3.21B 2.25B USD | A$1.72M 1.2M USD | A$2.88 2.01 USD | A$3.00 2.09 USD | A$3.21B 2.25B USD | 0 | -A$0.19 -0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.73 1.91 USD |
-1.8
|
A$3.12B 2.18B USD | A$4.19M 2.93M USD | A$2.63 1.84 USD | A$2.73 1.91 USD | A$3.12B 2.18B USD | 6.65 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.49 4.53 USD |
-1.07
|
A$2.80B 1.95B USD | A$1.64M 1.15M USD | A$6.43 4.49 USD | A$6.66 4.65 USD | A$2.80B 1.95B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.30 3 USD |
-4.23
|
A$2.28B 1.59B USD | A$1.82M 1.27M USD | A$4.30 3 USD | A$4.44 3.1 USD | A$2.28B 1.59B USD | 12.64 | A$0.34 0.24 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.39 1.67 USD |
+1.27
|
A$2.15B 1.5B USD | A$1.80M 1.26M USD | A$2.33 1.63 USD | A$2.45 1.71 USD | A$2.15B 1.5B USD | 0 | -A$0.08 -0.05 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.83 2.68 USD |
-1.29
|
A$2.14B 1.5B USD | A$5.38M 3.76M USD | A$3.81 2.66 USD | A$3.94 2.75 USD | A$2.14B 1.5B USD | 11.60 | A$0.33 0.23 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.07 0.74 USD |
-1.39
|
A$2.05B 1.43B USD | A$5.07M 3.55M USD | A$1.03 0.72 USD | A$1.09 0.76 USD | A$2.05B 1.43B USD | 8.87 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.16 1.51 USD |
+0.93
|
A$2.02B 1.41B USD | A$2.32M 1.62M USD | A$2.10 1.47 USD | A$2.19 1.53 USD | A$2.02B 1.41B USD | 16.61 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.90 0.63 USD |
-2.17
|
A$1.92B 1.34B USD | A$7.88M 5.51M USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$1.92B 1.34B USD | 9.99 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.28 0.89 USD |
-1.54
|
A$1.91B 1.33B USD | A$3.91M 2.73M USD | A$1.26 0.88 USD | A$1.30 0.9 USD | A$1.91B 1.33B USD | 0 | -A$0.04 -0.02 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$5.76 4.02 USD |
-1.87
|
A$1.90B 1.33B USD | A$1.41M 985.94K USD | A$5.55 3.88 USD | A$5.82 4.07 USD | A$1.90B 1.33B USD | 21.33 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.87 0.61 USD |
+0.58
|
A$1.87B 1.31B USD | A$4.00M 2.8M USD | A$0.85 0.59 USD | A$0.89 0.62 USD | A$1.87B 1.31B USD | 21.75 | A$0.04 0.03 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.37 0.95 USD |
-0.73
|
A$1.86B 1.3B USD | A$4.92M 3.44M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.86B 1.3B USD | 15.16 | A$0.09 0.06 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.85 0.59 USD |
+0.6
|
A$1.56B 1.09B USD | A$2.11M 1.47M USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$1.56B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$1.41B 982.26M USD | A$24.51M 17.12M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$1.41B 982.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.89 2.02 USD |
-2.03
|
A$1.38B 966.35M USD | A$2.67M 1.87M USD | A$2.88 2.01 USD | A$3.05 2.13 USD | A$1.38B 966.35M USD | 0 | -A$0.50 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.82 8.96 USD |
-0.54
|
A$1.38B 963.96M USD | A$19.98K 13.95K USD | A$12.51 8.74 USD | A$13.00 9.08 USD | A$1.38B 963.96M USD | 5.25 | A$2.44 1.7 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.60 0.42 USD |
-5.51
|
A$1.36B 951.7M USD | A$32.24M 22.52M USD | A$0.55 0.38 USD | A$0.64 0.44 USD | A$1.36B 951.7M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.78 3.34 USD |
-2.65
|
A$1.27B 888.38M USD | A$627.83K 438.58K USD | A$4.69 3.28 USD | A$4.88 3.41 USD | A$1.27B 888.38M USD | 10.86 | A$0.44 0.31 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
+2.44
|
A$1.23B 861.88M USD | A$796.77K 556.6K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$1.23B 861.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.30 0.91 USD |
-1.89
|
A$1.15B 804.97M USD | A$1.73M 1.21M USD | A$1.27 0.88 USD | A$1.32 0.92 USD | A$1.15B 804.97M USD | 10.83 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
0
|
A$1.10B 768.29M USD | A$60.46M 42.24M USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$1.10B 768.29M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.73 1.91 USD |
-1.44
|
A$1.05B 732.62M USD | A$784.55K 548.06K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$1.05B 732.62M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.61 0.42 USD |
-1.63
|
A$878.40M 613.62M USD | A$2.47M 1.72M USD | A$0.60 0.42 USD | A$0.62 0.43 USD | A$878.40M 613.62M USD | 0 | -A$0.03 -0.02 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.51 0.36 USD |
0
|
A$867.96M 606.33M USD | A$2.32M 1.62M USD | A$0.50 0.35 USD | A$0.52 0.36 USD | A$867.96M 606.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.15 2.9 USD |
+3.75
|
A$828.85M 579.01M USD | A$660.98K 461.74K USD | A$3.90 2.72 USD | A$4.22 2.95 USD | A$828.85M 579.01M USD | 25.93 | A$0.16 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.26 0.18 USD |
0
|
A$825.38M 576.59M USD | A$17.32M 12.1M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$825.38M 576.59M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.81 3.36 USD |
+0.42
|
A$819.09M 572.19M USD | A$183.50K 128.19K USD | A$4.70 3.28 USD | A$4.90 3.42 USD | A$819.09M 572.19M USD | 28.29 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.44 1.7 USD |
-3.56
|
A$814.61M 569.06M USD | A$420.46K 293.72K USD | A$2.43 1.7 USD | A$2.53 1.77 USD | A$814.61M 569.06M USD | 0 | -A$0.10 -0.06 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$1.99 1.39 USD |
-10.18
|
A$773.59M 540.41M USD | A$14.92M 10.42M USD | A$1.72 1.2 USD | A$2.17 1.51 USD | A$773.59M 540.41M USD | 7.35 | A$0.27 0.19 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.76 3.33 USD |
-1.65
|
A$697.48M 487.24M USD | A$52.63K 36.77K USD | A$4.71 3.29 USD | A$4.94 3.45 USD | A$697.48M 487.24M USD | 52.88 | A$0.09 0.06 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.90 0.63 USD |
-1.64
|
A$655.99M 458.25M USD | A$1.83M 1.28M USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$655.99M 458.25M USD | 45.00 | A$0.02 0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.41 0.28 USD |
0
|
A$640.14M 447.18M USD | A$3.79M 2.65M USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$640.14M 447.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.20 0.84 USD |
-3.23
|
A$623.21M 435.35M USD | A$1.25M 872.66K USD | A$1.18 0.82 USD | A$1.24 0.86 USD | A$623.21M 435.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.45 0.31 USD |
-2.17
|
A$619.57M 432.81M USD | A$2.93M 2.05M USD | A$0.44 0.31 USD | A$0.48 0.33 USD | A$619.57M 432.81M USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.35 0.24 USD |
-2.78
|
A$603.97M 421.92M USD | A$2.69M 1.88M USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$603.97M 421.92M USD | 0.49 | A$0.71 0.5 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.72 0.5 USD |
-2.05
|
A$570.30M 398.39M USD | A$987.02K 689.5K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$570.30M 398.39M USD | 23.83 | A$0.03 0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$556.51M 388.76M USD | A$4.51M 3.15M USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$556.51M 388.76M USD | 0 | A$0.00 0 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.53 0.37 USD |
+0.96
|
A$553.78M 386.85M USD | A$1.23M 860.58K USD | A$0.52 0.36 USD | A$0.53 0.37 USD | A$553.78M 386.85M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.39 0.27 USD |
0
|
A$542.17M 378.74M USD | A$321.21K 224.39K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$542.17M 378.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$531.47M 371.26M USD | A$10.89M 7.61M USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$531.47M 371.26M USD | 5.91 | A$0.06 0.04 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$530.78M 370.79M USD | A$723.56K 505.46K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$530.78M 370.79M USD | 13.50 | A$0.02 0.01 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
0
|
A$494.13M 345.18M USD | A$1.97M 1.38M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$494.13M 345.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.58 1.1 USD |
+0.32
|
A$486.20M 339.64M USD | A$362.53K 253.25K USD | A$1.54 1.07 USD | A$1.59 1.11 USD | A$486.20M 339.64M USD | 3.59 | A$0.44 0.31 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$472.50M 330.07M USD | A$2.16M 1.51M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$472.50M 330.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.20 0.83 USD |
0
|
A$466.24M 325.7M USD | A$839.96K 586.77K USD | A$1.16 0.81 USD | A$1.20 0.83 USD | A$466.24M 325.7M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.27 0.19 USD |
-1.82
|
A$457.22M 319.4M USD | A$1.09M 762.87K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$457.22M 319.4M USD | 9.00 | A$0.03 0.02 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.83 0.58 USD |
-3.51
|
A$451.98M 315.74M USD | A$290.18K 202.71K USD | A$0.82 0.57 USD | A$0.88 0.61 USD | A$451.98M 315.74M USD | 0 | -A$0.03 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
0
|
A$445.82M 311.44M USD | A$4.28M 2.99M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$445.82M 311.44M USD | 0 | A$0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.56 1.09 USD |
-3.72
|
A$445.60M 311.28M USD | A$223.60K 156.2K USD | A$1.53 1.07 USD | A$1.61 1.12 USD | A$445.60M 311.28M USD | 6.47 | A$0.24 0.17 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.45 0.31 USD |
+4.65
|
A$443.59M 309.88M USD | A$1.70M 1.19M USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$443.59M 309.88M USD | 0 | A$0.00 0 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.33 0.23 USD |
0
|
A$417.26M 291.49M USD | A$2.71M 1.89M USD | A$0.32 0.22 USD | A$0.34 0.24 USD | A$417.26M 291.49M USD | 0 | -A$0.01 -0.006 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$411.27M 287.3M USD | A$2.79M 1.95M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$411.27M 287.3M USD | 11.75 | A$0.02 0.01 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
+4.55
|
A$407.25M 284.49M USD | A$122.17K 85.35K USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$407.25M 284.49M USD | 0 | -A$0.03 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
+1.14
|
A$395.46M 276.26M USD | A$16.56M 11.57M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$395.46M 276.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.60 0.42 USD |
+2.59
|
A$394.87M 275.84M USD | A$297.31K 207.69K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$394.87M 275.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$362.26M 253.07M USD | A$1.79M 1.25M USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$362.26M 253.07M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.44 0.31 USD |
0
|
A$350.74M 245.02M USD | A$777.97K 543.46K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$350.74M 245.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.53 0.37 USD |
-3.64
|
A$347.66M 242.86M USD | A$1.07M 748.25K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$347.66M 242.86M USD | 0 | -A$0.05 -0.03 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.97 2.07 USD |
-2.94
|
A$342.34M 239.15M USD | A$57.24K 39.99K USD | A$2.97 2.07 USD | A$3.19 2.23 USD | A$342.34M 239.15M USD | 37.12 | A$0.08 0.06 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$324.73M 226.84M USD | A$38.97K 27.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$324.73M 226.84M USD | 0 | A$0.00 0 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.60 1.12 USD |
+4.92
|
A$324.30M 226.54M USD | A$721.60K 504.09K USD | A$1.52 1.06 USD | A$1.62 1.13 USD | A$324.30M 226.54M USD | 0 | -A$0.05 -0.03 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.33 0.23 USD |
+1.54
|
A$314.60M 219.77M USD | A$705.05K 492.53K USD | A$0.31 0.22 USD | A$0.34 0.23 USD | A$314.60M 219.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$314.18M 219.47M USD | A$772.18K 539.42K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$314.18M 219.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
0
|
A$313.33M 218.89M USD | A$5.71M 3.99M USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$313.33M 218.89M USD | 10.50 | A$0.01 0.006 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$304.85M 212.96M USD | A$1.13M 790.38K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.12 0.78 USD |
+2.29
|
A$302.98M 211.65M USD | A$72.19K 50.43K USD | A$1.10 0.77 USD | A$1.12 0.78 USD | A$302.98M 211.65M USD | 0 | -A$0.11 -0.07 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.70 3.28 USD |
-2.08
|
A$301.88M 210.88M USD | A$1.75K 1.22K USD | A$4.69 3.28 USD | A$4.78 3.34 USD | A$301.88M 210.88M USD | 18.80 | A$0.25 0.17 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$291.12M 203.37M USD | A$1.04M 723.1K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$291.12M 203.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.40 0.28 USD |
-2.47
|
A$291.05M 203.32M USD | A$5.38M 3.76M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$291.05M 203.32M USD | 0 | -A$0.12 -0.08 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$280.78M 196.14M USD | A$138.75K 96.93K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$280.78M 196.14M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.29 0.2 USD |
-12.12
|
A$280.26M 195.78M USD | A$8.38M 5.86M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$280.26M 195.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.90 0.63 USD |
+5.26
|
A$276.75M 193.33M USD | A$715.27K 499.67K USD | A$0.85 0.59 USD | A$0.91 0.64 USD | A$276.75M 193.33M USD | 0 | -A$0.32 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||