Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (736)
- {{country.name}}
- Все страны
- Австралия (736)
Материалы (736)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Алюминий (5)
- Медь (19)
- Другие промышленные металлы и их добыча (387)
- Золото (184)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | A$42.70 28.26 USD |
-0.7
|
A$216.84B 143.52B USD | A$1.48M 981.4K USD | A$42.61 28.2 USD | A$42.94 28.42 USD | A$216.84B 143.52B USD | 16.05 | A$2.66 1.76 USD | |
| Rio Tinto Group RIO.AX | A$128.68 85.17 USD |
-1.59
|
A$209.15B 138.43B USD | A$344.33K 227.89K USD | A$128.05 84.75 USD | A$130.10 86.11 USD | A$209.15B 138.43B USD | 13.74 | A$9.36 6.19 USD | |
| Fortescue Ltd FMG.AX | A$20.03 13.26 USD |
-1.72
|
A$61.67B 40.82B USD | A$2.45M 1.62M USD | A$19.96 13.21 USD | A$20.34 13.46 USD | A$61.67B 40.82B USD | 12.28 | A$1.63 1.08 USD | |
| Northern Star Resources Limited NST.AX | A$24.66 16.32 USD |
+0.76
|
A$35.27B 23.35B USD | A$1.01M 667.14K USD | A$24.40 16.15 USD | A$24.80 16.41 USD | A$35.27B 23.35B USD | 22.21 | A$1.11 0.73 USD | |
| Evolution Mining Limited EVN.AX | A$10.77 7.13 USD |
+0.37
|
A$21.87B 14.47B USD | A$1.94M 1.28M USD | A$10.71 7.09 USD | A$10.97 7.26 USD | A$21.87B 14.47B USD | 23.93 | A$0.45 0.3 USD | |
| James Hardie Industries plc JHX.AX | A$26.14 17.3 USD |
+1.51
|
A$15.53B 10.28B USD | A$2.21M 1.46M USD | A$25.90 17.14 USD | A$27.00 17.87 USD | A$15.53B 10.28B USD | 23.13 | A$1.13 0.75 USD | |
| Lynas Rare Earths Limited LYC.AX | A$13.74 9.09 USD |
+4.53
|
A$13.82B 9.15B USD | A$2.62M 1.73M USD | A$13.13 8.69 USD | A$13.75 9.1 USD | A$13.82B 9.15B USD | 1373.50 | A$0.01 0.006 USD | |
| South32 Limited S32.AX | A$3.08 2.04 USD |
+0.98
|
A$13.81B 9.14B USD | A$1.70M 1.13M USD | A$3.04 2.01 USD | A$3.08 2.04 USD | A$13.81B 9.14B USD | 30.80 | A$0.10 0.07 USD | |
| Orica Limited ORI.AX | A$22.30 14.76 USD |
-0.16
|
A$10.42B 6.9B USD | A$233.36K 154.45K USD | A$22.14 14.65 USD | A$22.43 14.85 USD | A$10.42B 6.9B USD | 117.34 | A$0.19 0.13 USD | |
| BlueScope Steel Limited BSL.AX | A$22.04 14.59 USD |
-0.45
|
A$9.67B 6.4B USD | A$406.39K 268.97K USD | A$21.95 14.53 USD | A$22.11 14.63 USD | A$9.67B 6.4B USD | 137.75 | A$0.16 0.11 USD | |
| Pilbara Minerals Limited PLS.AX | A$2.94 1.94 USD |
-0.51
|
A$9.45B 6.25B USD | A$5.23M 3.46M USD | A$2.88 1.91 USD | A$2.95 1.95 USD | A$9.45B 6.25B USD | 0 | -A$0.06 -0.03 USD | |
| Mineral Resources Limited MIN.AX | A$42.95 28.43 USD |
-2.78
|
A$8.49B 5.62B USD | A$384.08K 254.21K USD | A$42.61 28.2 USD | A$44.35 29.35 USD | A$8.49B 5.62B USD | 0 | -A$4.48 -2.9 USD | |
| Sandfire Resources Limited SFR.AX | A$15.85 10.49 USD |
+0.16
|
A$7.30B 4.83B USD | A$139.19K 92.13K USD | A$15.78 10.44 USD | A$15.89 10.52 USD | A$7.30B 4.83B USD | 52.81 | A$0.30 0.2 USD | |
| Genesis Minerals Limited GMD.AX | A$5.94 3.93 USD |
+0.94
|
A$6.78B 4.49B USD | A$1.50M 994.75K USD | A$5.85 3.87 USD | A$5.99 3.96 USD | A$6.78B 4.49B USD | 29.67 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.AX | A$4.89 3.23 USD |
+2.2
|
A$6.60B 4.37B USD | A$997.29K 660.06K USD | A$4.72 3.12 USD | A$4.89 3.24 USD | A$6.60B 4.37B USD | 12.21 | A$0.40 0.26 USD | |
| Ramelius Resources Limited RMS.AX | A$3.42 2.26 USD |
+1.04
|
A$6.57B 4.35B USD | A$2.53M 1.67M USD | A$3.37 2.23 USD | A$3.42 2.26 USD | A$6.57B 4.35B USD | 8.53 | A$0.40 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | A$13.08 8.65 USD |
-1.25
|
A$5.64B 3.74B USD | A$794.63K 525.93K USD | A$12.80 8.47 USD | A$13.34 8.83 USD | A$5.64B 3.74B USD | 35.33 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.50 3.64 USD |
-0.99
|
A$5.19B 3.44B USD | A$1.12M 743.18K USD | A$5.47 3.62 USD | A$5.62 3.72 USD | A$5.19B 3.44B USD | 137.37 | A$0.04 0.03 USD | |
| Regis Resources Limited RRL.AX | A$6.51 4.31 USD |
-0.84
|
A$4.93B 3.26B USD | A$1.40M 926.53K USD | A$6.48 4.29 USD | A$6.72 4.45 USD | A$4.93B 3.26B USD | 19.13 | A$0.34 0.23 USD | |
| IGO Limited IGO.AX | A$4.97 3.29 USD |
+0.2
|
A$3.76B 2.49B USD | A$850.55K 562.95K USD | A$4.89 3.24 USD | A$5.00 3.31 USD | A$3.76B 2.49B USD | 0 | -A$1.25 -0.8 USD | |
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | |
| Emerald Resources NL EMR.AX | A$5.16 3.41 USD |
+0.68
|
A$3.40B 2.25B USD | A$493.96K 326.93K USD | A$5.10 3.38 USD | A$5.19 3.44 USD | A$3.40B 2.25B USD | 39.65 | A$0.13 0.09 USD | |
| Fletcher Building Limited FBU.AX | A$3.06 2.02 USD |
-0.16
|
A$3.29B 2.18B USD | A$107.16K 70.92K USD | A$3.03 2.01 USD | A$3.08 2.04 USD | A$3.29B 2.18B USD | 0 | -A$0.32 -0.2 USD | |
| Sims Limited SGM.AX | A$16.05 10.62 USD |
+0.63
|
A$3.10B 2.05B USD | A$63.34K 41.92K USD | A$15.73 10.41 USD | A$16.06 10.63 USD | A$3.10B 2.05B USD | 1605.00 | A$0.01 0.006 USD | |
| Liontown Resources Limited LTR.AX | A$1.04 0.69 USD |
-2.17
|
A$3.05B 2.02B USD | A$6.05M 4.01M USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$3.05B 2.02B USD | 0 | -A$0.08 -0.05 USD | |
| Nickel Industries Limited NIC.AX | A$0.68 0.45 USD |
-1.88
|
A$2.94B 1.95B USD | A$1.47M 972.5K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$2.94B 1.95B USD | 0 | -A$0.06 -0.03 USD | |
| Champion Iron Limited CIA.AX | A$5.40 3.57 USD |
-2.79
|
A$2.88B 1.9B USD | A$343.97K 227.66K USD | A$5.39 3.57 USD | A$5.56 3.68 USD | A$2.88B 1.9B USD | 23.45 | A$0.23 0.15 USD | |
| Iluka Resources Limited ILU.AX | A$6.38 4.22 USD |
+3.49
|
A$2.74B 1.81B USD | A$1.09M 719.27K USD | A$6.20 4.1 USD | A$6.39 4.23 USD | A$2.74B 1.81B USD | 14.82 | A$0.43 0.28 USD | |
| Perenti Limited PRN.AX | A$2.59 1.71 USD |
+1.37
|
A$2.43B 1.61B USD | A$772.97K 511.59K USD | A$2.54 1.68 USD | A$2.59 1.71 USD | A$2.43B 1.61B USD | 21.54 | A$0.12 0.08 USD | |
| Almonty Industries Inc. AII.AX | A$9.71 6.43 USD |
+6.24
|
A$2.32B 1.53B USD | A$3.64K 2.41K USD | A$9.14 6.05 USD | A$9.79 6.48 USD | A$2.32B 1.53B USD | 0 | -A$0.55 -0.3 USD | |
| Ora Banda Mining Limited OBM.AX | A$1.17 0.77 USD |
-2.34
|
A$2.22B 1.47B USD | A$1.93M 1.28M USD | A$1.16 0.77 USD | A$1.19 0.79 USD | A$2.22B 1.47B USD | 11.66 | A$0.10 0.07 USD | |
| Deterra Royalties Limited DRR.AX | A$3.90 2.58 USD |
-0.51
|
A$2.06B 1.37B USD | A$140.14K 92.75K USD | A$3.88 2.56 USD | A$3.92 2.59 USD | A$2.06B 1.37B USD | 13.44 | A$0.29 0.19 USD | |
| Stanmore Resources Limited SMR.AX | A$2.16 1.43 USD |
-0.23
|
A$1.94B 1.29B USD | A$251.61K 166.53K USD | A$2.12 1.4 USD | A$2.18 1.44 USD | A$1.94B 1.29B USD | 215.50 | A$0.01 0.006 USD | |
| Zimplats Holdings Limited ZIM.AX | A$18.03 11.93 USD |
-0.11
|
A$1.94B 1.28B USD | A$18.87K 12.49K USD | A$17.66 11.69 USD | A$18.17 12.03 USD | A$1.94B 1.28B USD | 30.55 | A$0.59 0.39 USD | |
| Pantoro Gold Limited PNR.AX | A$4.92 3.25 USD |
+1.34
|
A$1.94B 1.28B USD | A$714.76K 473.07K USD | A$4.86 3.22 USD | A$4.93 3.26 USD | A$1.94B 1.28B USD | 32.76 | A$0.15 0.1 USD | |
| Resolute Mining Limited RSG.AX | A$0.89 0.59 USD |
+4.71
|
A$1.90B 1.25B USD | A$4.83M 3.2M USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$1.90B 1.25B USD | 89.00 | A$0.01 0.006 USD | |
| Bellevue Gold Limited BGL.AX | A$1.18 0.78 USD |
+1.29
|
A$1.74B 1.15B USD | A$3.91M 2.59M USD | A$1.16 0.77 USD | A$1.19 0.78 USD | A$1.74B 1.15B USD | 0 | -A$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | A$6.03 3.99 USD |
-4.44
|
A$1.41B 935.61M USD | A$217.13K 143.71K USD | A$6.03 3.99 USD | A$6.28 4.16 USD | A$1.41B 935.61M USD | 0 | -A$0.45 -0.2 USD | |
| Predictive Discovery Limited PDI.AX | A$0.54 0.36 USD |
-0.56
|
A$1.41B 932.85M USD | A$2.11M 1.4M USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$1.41B 932.85M USD | 0 | -A$0.01 -0.006 USD | |
| Alkane Resources Ltd ALK.AX | A$1.01 0.67 USD |
-3.16
|
A$1.38B 914.81M USD | A$1.47M 975.47K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$1.38B 914.81M USD | 20.23 | A$0.05 0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | A$4.41 2.92 USD |
-0.11
|
A$1.14B 751.47M USD | A$432.48K 286.24K USD | A$4.38 2.9 USD | A$4.47 2.96 USD | A$1.14B 751.47M USD | 36.70 | A$0.12 0.08 USD | |
| BCI Minerals Limited BCI.AX | A$0.39 0.25 USD |
+1.32
|
A$1.11B 735.78M USD | A$182.27K 120.64K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$1.11B 735.78M USD | 0 | -A$0.02 -0.01 USD | |
| Develop Global Limited DVP.AX | A$3.37 2.23 USD |
+3.06
|
A$1.11B 734.81M USD | A$1.45M 960.63K USD | A$3.26 2.16 USD | A$3.39 2.24 USD | A$1.11B 734.81M USD | 12.96 | A$0.26 0.17 USD | |
| Vulcan Steel Limited VSL.AX | A$7.27 4.81 USD |
+0.28
|
A$1.07B 705.06M USD | A$7.02K 4.64K USD | A$7.20 4.77 USD | A$7.30 4.83 USD | A$1.07B 705.06M USD | 66.09 | A$0.11 0.07 USD | |
| Macmahon Holdings Limited MAH.AX | A$0.49 0.33 USD |
+0.41
|
A$1.06B 701.74M USD | A$1.17M 771.96K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$1.06B 701.74M USD | 12.30 | A$0.04 0.03 USD | |
| Dateline Resources Limited DTR.AX | A$0.26 0.17 USD |
+1.96
|
A$899.56M 595.38M USD | A$1.94M 1.28M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$899.56M 595.38M USD | 0 | A$0.00 0 USD | |
| Alpha HPA Limited A4N.AX | A$0.76 0.5 USD |
+1.33
|
A$864.33M 572.06M USD | A$238.50K 157.86K USD | A$0.75 0.49 USD | A$0.76 0.5 USD | A$864.33M 572.06M USD | 0 | -A$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | A$2.08 1.37 USD |
-0.72
|
A$796.65M 527.27M USD | A$297.97K 197.21K USD | A$2.06 1.36 USD | A$2.09 1.38 USD | A$796.65M 527.27M USD | 0 | -A$0.07 -0.04 USD | |
| Focus Minerals Limited FML.AX | A$2.78 1.84 USD |
+0.36
|
A$796.63M 527.26M USD | A$326.67K 216.21K USD | A$2.63 1.74 USD | A$2.81 1.86 USD | A$796.63M 527.26M USD | 18.53 | A$0.15 0.1 USD | |
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
+2
|
A$748.97M 495.71M USD | A$19.62M 12.99M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$748.97M 495.71M USD | 0 | -A$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | A$0.94 0.62 USD |
+0.75
|
A$742.10M 491.17M USD | A$1.09M 722.97K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$742.10M 491.17M USD | 0 | -A$0.04 -0.02 USD | |
| Metals X Limited MLX.AX | A$0.82 0.54 USD |
-0.97
|
A$724.18M 479.3M USD | A$345.03K 228.36K USD | A$0.81 0.54 USD | A$0.83 0.55 USD | A$724.18M 479.3M USD | 5.10 | A$0.16 0.11 USD | |
| Boss Energy Limited BOE.AX | A$1.71 1.13 USD |
-2.18
|
A$708.27M 468.77M USD | A$4.10M 2.71M USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$708.27M 468.77M USD | 0 | -A$0.08 -0.05 USD | |
| Chalice Mining Limited CHN.AX | A$1.80 1.19 USD |
-0.55
|
A$698.44M 462.27M USD | A$593.67K 392.92K USD | A$1.75 1.15 USD | A$1.80 1.19 USD | A$698.44M 462.27M USD | 0 | -A$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | A$0.84 0.56 USD |
+2.44
|
A$698.33M 462.19M USD | A$864.65K 572.27K USD | A$0.84 0.55 USD | A$0.87 0.58 USD | A$698.33M 462.19M USD | 0 | A$0.00 0 USD | |
| Minerals 260 Limited MI6.AX | A$0.32 0.21 USD |
+2.26
|
A$681.76M 451.23M USD | A$4.94M 3.27M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$681.76M 451.23M USD | 0 | -A$0.02 -0.01 USD | |
| Wagners Holding Company Limited WGN.AX | A$3.23 2.14 USD |
+1.89
|
A$645.11M 426.97M USD | A$170.26K 112.69K USD | A$3.16 2.09 USD | A$3.25 2.15 USD | A$645.11M 426.97M USD | 24.84 | A$0.13 0.09 USD | |
| Meeka Metals Limited MEK.AX | A$0.21 0.14 USD |
-1.4
|
A$619.92M 410.3M USD | A$5.02M 3.32M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$619.92M 410.3M USD | 0 | A$0.00 0 USD | |
| St Barbara Limited SBM.AX | A$0.50 0.33 USD |
+1.01
|
A$604.90M 400.36M USD | A$1.26M 836.29K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$604.90M 400.36M USD | 0 | -A$0.06 -0.03 USD | |
| 29Metals Limited 29M.AX | A$0.43 0.28 USD |
-1.84
|
A$585.56M 387.56M USD | A$588.46K 389.47K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$585.56M 387.56M USD | 0 | -A$0.08 -0.05 USD | |
| Jupiter Mines Limited JMS.AX | A$0.28 0.18 USD |
0
|
A$540.32M 357.61M USD | A$980.99K 649.28K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$540.32M 357.61M USD | 13.75 | A$0.02 0.01 USD | |
| Larvotto Resources Limited LRV.AX | A$1.03 0.68 USD |
+4.04
|
A$531.99M 352.1M USD | A$1.94M 1.29M USD | A$0.98 0.65 USD | A$1.04 0.69 USD | A$531.99M 352.1M USD | 0 | -A$0.06 -0.03 USD | |
| Coronado Global Resources Inc. CRN.AX | A$0.34 0.22 USD |
+3.69
|
A$511.95M 338.84M USD | A$2.92M 1.93M USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$511.95M 338.84M USD | 0 | -A$0.03 -0.01 USD | |
| Lindian Resources Limited LIN.AX | A$0.31 0.2 USD |
-3.17
|
A$500.83M 331.48M USD | A$420.48K 278.3K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$500.83M 331.48M USD | 0 | -A$0.01 -0.006 USD | |
| WIA Gold Limited WIA.AX | A$0.33 0.22 USD |
-1.49
|
A$486.93M 322.28M USD | A$42.38K 28.05K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$486.93M 322.28M USD | 0 | A$0.00 0 USD | |
| Meteoric Resources NL MEI.AX | A$0.18 0.12 USD |
+1.11
|
A$480.65M 318.12M USD | A$12.45M 8.24M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$480.65M 318.12M USD | 0 | -A$0.02 -0.01 USD | |
| Benz Mining Corp. BNZ.AX | A$1.50 0.99 USD |
+1.7
|
A$468.27M 309.93M USD | A$70.66K 46.77K USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$468.27M 309.93M USD | 0 | -A$0.05 -0.03 USD | |
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
-1.71
|
A$467.14M 309.18M USD | A$5.48M 3.63M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$467.14M 309.18M USD | 0 | -A$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | A$0.42 0.28 USD |
+2.44
|
A$441.83M 292.43M USD | A$1.39M 916.98K USD | A$0.42 0.27 USD | A$0.42 0.28 USD | A$441.83M 292.43M USD | 0 | -A$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
-1.37
|
A$439.98M 291.2M USD | A$3.19M 2.11M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$439.98M 291.2M USD | 3.60 | A$0.02 0.01 USD | |
| Metallium Limited MTM.AX | A$0.71 0.47 USD |
0
|
A$437.33M 289.45M USD | A$2.15M 1.42M USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$437.33M 289.45M USD | 0 | -A$0.08 -0.05 USD | |
| Mount Gibson Iron Limited MGX.AX | A$0.37 0.24 USD |
0
|
A$436.76M 289.07M USD | A$1.12M 743.72K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$436.76M 289.07M USD | 0 | -A$0.07 -0.04 USD | |
| ioneer Ltd INR.AX | A$0.16 0.11 USD |
+1.25
|
A$432.19M 286.04M USD | A$2.91M 1.92M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$432.19M 286.04M USD | 0 | A$0.00 0 USD | |
| Bougainville Copper Limited BOC.AX | A$1.05 0.69 USD |
+3.96
|
A$421.12M 278.72M USD | A$108.22K 71.63K USD | A$1.02 0.68 USD | A$1.16 0.77 USD | A$421.12M 278.72M USD | 0 | -A$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | A$0.31 0.2 USD |
0
|
A$400.02M 264.76M USD | A$1.91M 1.27M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$400.02M 264.76M USD | 0 | -A$0.17 -0.1 USD | |
| Aeris Resources Limited AIS.AX | A$0.40 0.26 USD |
-1.23
|
A$388.57M 257.18M USD | A$3.66M 2.42M USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$388.57M 257.18M USD | 8.00 | A$0.05 0.03 USD | |
| AIC Mines Limited A1M.AX | A$0.48 0.31 USD |
+3.26
|
A$386.93M 256.09M USD | A$867.41K 574.1K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$386.93M 256.09M USD | 15.83 | A$0.03 0.02 USD | |
| Core Lithium Ltd CXO.AX | A$0.15 0.1 USD |
-3.33
|
A$385.77M 255.33M USD | A$13.57M 8.98M USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$385.77M 255.33M USD | 0 | -A$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | A$0.17 0.11 USD |
+3.03
|
A$384.60M 254.55M USD | A$293.39K 194.18K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$384.60M 254.55M USD | 0 | A$0.00 0 USD | |
| Aurelia Metals Limited AMI.AX | A$0.22 0.15 USD |
-2.22
|
A$372.37M 246.45M USD | A$357.45K 236.58K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$372.37M 246.45M USD | 7.33 | A$0.03 0.02 USD | |
| Magnetic Resources NL MAU.AX | A$1.26 0.83 USD |
-1.18
|
A$372.03M 246.23M USD | A$19.83K 13.12K USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$372.03M 246.23M USD | 0 | -A$0.05 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | A$0.57 0.37 USD |
0
|
A$365.52M 241.92M USD | A$985.11K 652K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$365.52M 241.92M USD | 0 | -A$0.06 -0.03 USD | |
| Nova Minerals Limited NVA.AX | A$0.91 0.6 USD |
+2.25
|
A$365.37M 241.82M USD | A$681.40K 450.99K USD | A$0.89 0.59 USD | A$0.94 0.62 USD | A$365.37M 241.82M USD | 0 | -A$0.04 -0.02 USD | |
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
-1.62
|
A$349.75M 231.48M USD | A$518.23K 343K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$349.75M 231.48M USD | 0 | -A$0.01 -0.006 USD | |
| Astron Corporation Limited ATR.AX | A$0.83 0.55 USD |
+1.22
|
A$348.23M 230.48M USD | A$23.59K 15.62K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$348.23M 230.48M USD | 8.29 | A$0.10 0.07 USD | |
| Antipa Minerals Limited AZY.AX | A$0.53 0.35 USD |
-2.41
|
A$347.23M 229.82M USD | A$231.33K 153.11K USD | A$0.52 0.34 USD | A$0.54 0.35 USD | A$347.23M 229.82M USD | 0 | -A$0.01 -0.006 USD | |
| Silver Mines Limited SVL.AX | A$0.16 0.11 USD |
+1.25
|
A$347.02M 229.68M USD | A$6.46M 4.28M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$347.02M 229.68M USD | 0 | A$0.00 0 USD | |
| Ausgold Limited AUC.AX | A$0.79 0.52 USD |
-2.47
|
A$342.45M 226.65M USD | A$36.99K 24.48K USD | A$0.79 0.52 USD | A$0.85 0.56 USD | A$342.45M 226.65M USD | 0 | -A$0.03 -0.01 USD | |
| Fenix Resources Limited FEX.AX | A$0.46 0.3 USD |
-2.15
|
A$338.74M 224.19M USD | A$861.15K 569.96K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$338.74M 224.19M USD | 45.50 | A$0.01 0.006 USD | |
| Northern Minerals Limited NTU.AX | A$0.04 0.02 USD |
-2.78
|
A$334.20M 221.19M USD | A$25.20M 16.68M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$334.20M 221.19M USD | 0 | A$0.00 0 USD | |
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-1.08
|
A$326.66M 216.2M USD | A$20.42M 13.52M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$326.66M 216.2M USD | 0 | -A$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | A$6.18 4.09 USD |
+2.15
|
A$324.25M 214.61M USD | A$3.74K 2.48K USD | A$6.09 4.03 USD | A$6.29 4.16 USD | A$324.25M 214.61M USD | 10.13 | A$0.61 0.4 USD | |
| European Lithium Limited EUR.AX | A$0.21 0.14 USD |
-6.82
|
A$322.50M 213.45M USD | A$4.45M 2.94M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$322.50M 213.45M USD | 0 | -A$0.05 -0.03 USD | |
| Kore Potash plc KP2.AX | A$0.07 0.04 USD |
0
|
A$320.51M 212.13M USD | A$601.17K 397.89K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$320.51M 212.13M USD | 0 | A$0.00 0 USD | |
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-2.41
|
A$304.85M 201.77M USD | A$819.94K 542.69K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$304.85M 201.77M USD | 0 | -A$0.03 -0.01 USD | |
| Grange Resources Limited GRR.AX | A$0.26 0.17 USD |
+1.96
|
A$300.91M 199.16M USD | A$393.90K 260.71K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$300.91M 199.16M USD | 6.50 | A$0.04 0.03 USD | |
| Challenger Gold Limited CEL.AX | A$0.12 0.08 USD |
-6.4
|
A$281.65M 186.41M USD | A$825.60K 546.43K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$281.65M 186.41M USD | 5.84 | A$0.02 0.01 USD | |
| Wildcat Resources Limited WC8.AX | A$0.20 0.13 USD |
0
|
A$268.49M 177.7M USD | A$865.10K 572.57K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$268.49M 177.7M USD | 0 | -A$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | A$2.51 1.66 USD |
-3.46
|
A$265.42M 175.67M USD | A$2.46K 1.63K USD | A$2.50 1.65 USD | A$2.60 1.72 USD | A$265.42M 175.67M USD | 0 | -A$0.14 -0.09 USD | |
| Saturn Metals Limited STN.AX | A$0.49 0.32 USD |
0
|
A$263.45M 174.36M USD | A$497.28K 329.13K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$263.45M 174.36M USD | 0 | -A$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||