Австралия Биржа: ASX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (572)
- {{country.name}}
- Все страны
- Австралия (572)
Материалы (572)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (4)
- Химикаты (4)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (2)
- Алюминий (4)
- Медь (16)
- Другие промышленные металлы и их добыча (299)
- Золото (137)
- Серебро (1)
- Другие драгоценные металлы и их добыча (62)
- Коксующийся уголь (10)
- Сталь (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP.AX | A$44.84 29.68 USD |
+0.76
|
A$227.71B 150.71B USD | A$9.53M 6.31M USD | A$44.36 29.36 USD | A$44.84 29.68 USD | A$227.71B 150.71B USD | 16.66 | A$2.69 1.78 USD | ||
| Rio Tinto Group RIO.AX | A$138.47 91.65 USD |
-1.5
|
A$225.08B 148.97B USD | A$2.51M 1.66M USD | A$135.95 89.98 USD | A$139.73 92.48 USD | A$225.08B 148.97B USD | 14.56 | A$9.51 6.29 USD | ||
| Fortescue Ltd FMG.AX | A$22.11 14.63 USD |
+2.22
|
A$68.08B 45.06B USD | A$7.81M 5.17M USD | A$21.48 14.22 USD | A$22.11 14.63 USD | A$68.08B 45.06B USD | 13.31 | A$1.66 1.1 USD | ||
| Northern Star Resources Limited NST.AX | A$26.33 17.43 USD |
+0.92
|
A$37.67B 24.93B USD | A$3.73M 2.47M USD | A$26.02 17.22 USD | A$26.85 17.77 USD | A$37.67B 24.93B USD | 23.50 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$12.00 7.94 USD |
+2.56
|
A$24.37B 16.13B USD | A$4.93M 3.26M USD | A$11.79 7.8 USD | A$12.03 7.96 USD | A$24.37B 16.13B USD | 26.08 | A$0.46 0.3 USD | ||
| James Hardie Industries plc JHX.AX | A$29.72 19.67 USD |
-1.91
|
A$17.22B 11.39B USD | A$2.13M 1.41M USD | A$29.30 19.39 USD | A$30.01 19.86 USD | A$17.22B 11.39B USD | 44.35 | A$0.67 0.44 USD | ||
| South32 Limited S32.AX | A$3.49 2.31 USD |
-0.57
|
A$15.64B 10.35B USD | A$17.87M 11.82M USD | A$3.46 2.29 USD | A$3.51 2.32 USD | A$15.64B 10.35B USD | 31.72 | A$0.11 0.07 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$14.14 9.36 USD |
+1.07
|
A$14.23B 9.42B USD | A$4.78M 3.16M USD | A$14.06 9.31 USD | A$14.37 9.51 USD | A$14.23B 9.42B USD | 1414.00 | A$0.01 0.006 USD | ||
| PLS Group Limited PLS.AX | A$3.80 2.52 USD |
+1.88
|
A$12.23B 8.1B USD | A$23.76M 15.72M USD | A$3.62 2.4 USD | A$3.85 2.55 USD | A$12.23B 8.1B USD | 0 | -A$0.06 -0.03 USD | ||
| Orica Limited ORI.AX | A$23.91 15.83 USD |
-0.42
|
A$11.18B 7.4B USD | A$962.46K 637.01K USD | A$23.76 15.73 USD | A$23.98 15.87 USD | A$11.18B 7.4B USD | 72.45 | A$0.33 0.22 USD | ||
| BlueScope Steel Limited BSL.AX | A$23.78 15.74 USD |
-0.42
|
A$10.43B 6.9B USD | A$2.25M 1.49M USD | A$23.51 15.56 USD | A$24.01 15.89 USD | A$10.43B 6.9B USD | 139.88 | A$0.17 0.11 USD | ||
| Mineral Resources Limited MIN.AX | A$50.15 33.19 USD |
+4.61
|
A$9.91B 6.56B USD | A$1.81M 1.2M USD | A$48.33 31.99 USD | A$50.52 33.44 USD | A$9.91B 6.56B USD | 0 | -A$4.59 -3.03 USD | ||
| Sandfire Resources Limited SFR.AX | A$16.88 11.17 USD |
+0.3
|
A$7.79B 5.16B USD | A$1.13M 749.38K USD | A$16.54 10.95 USD | A$16.89 11.18 USD | A$7.79B 5.16B USD | 56.26 | A$0.30 0.2 USD | ||
| Perseus Mining Limited PRU.AX | A$5.42 3.59 USD |
-0.55
|
A$7.32B 4.85B USD | A$3.71M 2.46M USD | A$5.37 3.55 USD | A$5.50 3.64 USD | A$7.32B 4.85B USD | 13.21 | A$0.41 0.27 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.40 4.24 USD |
+0.47
|
A$7.31B 4.84B USD | A$2.51M 1.66M USD | A$6.38 4.22 USD | A$6.61 4.37 USD | A$7.31B 4.84B USD | 32.00 | A$0.20 0.13 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.54 2.34 USD |
-0.28
|
A$6.81B 4.51B USD | A$4.93M 3.26M USD | A$3.53 2.33 USD | A$3.66 2.42 USD | A$6.81B 4.51B USD | 8.63 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$13.88 9.19 USD |
-0.5
|
A$6.32B 4.18B USD | A$1.44M 952.97K USD | A$13.71 9.07 USD | A$14.32 9.48 USD | A$6.32B 4.18B USD | 37.51 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.88 3.89 USD |
+0.34
|
A$5.56B 3.68B USD | A$1.82M 1.2M USD | A$5.87 3.89 USD | A$6.11 4.04 USD | A$5.56B 3.68B USD | 147.00 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$7.09 4.69 USD |
+1.29
|
A$5.37B 3.55B USD | A$1.70M 1.13M USD | A$7.03 4.65 USD | A$7.27 4.81 USD | A$5.37B 3.55B USD | 21.48 | A$0.33 0.22 USD | ||
| IGO Limited IGO.AX | A$6.93 4.59 USD |
+7.11
|
A$5.25B 3.47B USD | A$3.64M 2.41M USD | A$6.43 4.26 USD | A$7.04 4.66 USD | A$5.25B 3.47B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Limited LTR.AX | A$1.32 0.87 USD |
+4.76
|
A$3.88B 2.57B USD | A$20.01M 13.24M USD | A$1.25 0.83 USD | A$1.36 0.9 USD | A$3.88B 2.57B USD | 0 | -A$0.08 -0.05 USD | ||
| Fletcher Building Limited FBU.AX | A$3.21 2.12 USD |
+3.55
|
A$3.50B 2.32B USD | A$1.02M 675.87K USD | A$3.07 2.03 USD | A$3.21 2.12 USD | A$3.50B 2.32B USD | 0 | -A$0.32 -0.2 USD | ||
| Sims Limited SGM.AX | A$17.82 11.79 USD |
+3.6
|
A$3.44B 2.28B USD | A$3.94M 2.61M USD | A$17.18 11.37 USD | A$18.11 11.99 USD | A$3.44B 2.28B USD | 1782.00 | A$0.01 0.006 USD | ||
| Emerald Resources NL EMR.AX | A$5.18 3.43 USD |
+0.97
|
A$3.42B 2.26B USD | A$1.54M 1.02M USD | A$5.07 3.36 USD | A$5.22 3.45 USD | A$3.42B 2.26B USD | 39.84 | A$0.13 0.09 USD | ||
| West African Resources Limited WAF.AX | A$2.88 1.91 USD |
+4.35
|
A$3.29B 2.18B USD | A$8.42M 5.58M USD | A$2.78 1.84 USD | A$2.92 1.93 USD | A$3.29B 2.18B USD | 9.93 | A$0.29 0.19 USD | ||
| Nickel Industries Limited NIC.AX | A$0.75 0.5 USD |
-0.66
|
A$3.26B 2.15B USD | A$3.68M 2.43M USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$3.26B 2.15B USD | 0 | -A$0.06 -0.03 USD | ||
| Champion Iron Limited CIA.AX | A$6.03 3.99 USD |
+1.34
|
A$3.22B 2.13B USD | A$1.12M 741.15K USD | A$5.91 3.91 USD | A$6.04 4 USD | A$3.22B 2.13B USD | 25.12 | A$0.24 0.16 USD | ||
| Iluka Resources Limited ILU.AX | A$6.45 4.27 USD |
+2.22
|
A$2.77B 1.83B USD | A$2.69M 1.78M USD | A$6.34 4.2 USD | A$6.65 4.4 USD | A$2.77B 1.83B USD | 14.65 | A$0.44 0.29 USD | ||
| Perenti Limited PRN.AX | A$2.90 1.92 USD |
+1.75
|
A$2.73B 1.8B USD | A$1.74M 1.15M USD | A$2.86 1.89 USD | A$2.91 1.93 USD | A$2.73B 1.8B USD | 22.30 | A$0.13 0.09 USD | ||
| Almonty Industries Inc. AII.AX | A$10.85 7.18 USD |
+6.79
|
A$2.51B 1.66B USD | A$25.33K 16.76K USD | A$10.27 6.8 USD | A$10.98 7.27 USD | A$2.51B 1.66B USD | 0 | -A$0.36 -0.2 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.26 0.83 USD |
+0.4
|
A$2.41B 1.6B USD | A$6.25M 4.14M USD | A$1.25 0.83 USD | A$1.29 0.85 USD | A$2.41B 1.6B USD | 12.59 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.10 0.73 USD |
0
|
A$2.34B 1.55B USD | A$6.40M 4.23M USD | A$1.09 0.72 USD | A$1.12 0.74 USD | A$2.34B 1.55B USD | 110.00 | A$0.01 0.006 USD | ||
| Stanmore Resources Limited SMR.AX | A$2.47 1.63 USD |
0
|
A$2.23B 1.47B USD | A$1.09M 718.55K USD | A$2.43 1.61 USD | A$2.50 1.65 USD | A$2.23B 1.47B USD | 247.00 | A$0.01 0.006 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.13 2.73 USD |
+0.24
|
A$2.19B 1.45B USD | A$837.03K 553.99K USD | A$4.12 2.73 USD | A$4.25 2.81 USD | A$2.19B 1.45B USD | 14.24 | A$0.29 0.19 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.43 0.94 USD |
+2.52
|
A$2.11B 1.4B USD | A$7.54M 4.99M USD | A$1.39 0.92 USD | A$1.45 0.96 USD | A$2.11B 1.4B USD | 0 | -A$0.04 -0.02 USD | ||
| Zimplats Holdings Limited ZIM.AX | A$18.06 11.95 USD |
-1.37
|
A$1.94B 1.29B USD | A$13.93K 9.22K USD | A$17.66 11.69 USD | A$18.31 12.12 USD | A$1.94B 1.29B USD | 31.13 | A$0.58 0.38 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.80 3.18 USD |
+6.43
|
A$1.89B 1.25B USD | A$3.15M 2.09M USD | A$4.54 3 USD | A$4.88 3.23 USD | A$1.89B 1.25B USD | 32.00 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.72 0.48 USD |
-0.69
|
A$1.89B 1.25B USD | A$13.28M 8.79M USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$1.89B 1.25B USD | 0 | -A$0.01 -0.006 USD | ||
| Develop Global Limited DVP.AX | A$4.42 2.93 USD |
+2.79
|
A$1.46B 965.34M USD | A$1.43M 945.6K USD | A$4.26 2.82 USD | A$4.44 2.94 USD | A$1.46B 965.34M USD | 16.37 | A$0.27 0.18 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.06 0.7 USD |
+0.96
|
A$1.44B 953.68M USD | A$3.04M 2.01M USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$1.44B 953.68M USD | 21.09 | A$0.05 0.03 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.58 0.38 USD |
+1.77
|
A$1.24B 820.12M USD | A$1.16M 767.72K USD | A$0.57 0.37 USD | A$0.58 0.38 USD | A$1.24B 820.12M USD | 19.16 | A$0.03 0.02 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$4.41 2.92 USD |
+7.56
|
A$1.24B 817.78M USD | A$8.39M 5.55M USD | A$4.23 2.8 USD | A$4.63 3.06 USD | A$1.24B 817.78M USD | 0 | -A$0.38 -0.2 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.63 3.06 USD |
-0.86
|
A$1.19B 789.85M USD | A$762.43K 504.62K USD | A$4.61 3.05 USD | A$4.77 3.16 USD | A$1.19B 789.85M USD | 42.09 | A$0.11 0.07 USD | ||
| BCI Minerals Limited BCI.AX | A$0.41 0.27 USD |
+3.85
|
A$1.17B 774M USD | A$874.76K 578.97K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$1.17B 774M USD | 0 | -A$0.02 -0.01 USD | ||
| Vulcan Steel Limited VSL.AX | A$7.13 4.72 USD |
+3.33
|
A$1.01B 668.94M USD | A$34.29K 22.7K USD | A$6.91 4.57 USD | A$7.16 4.74 USD | A$1.01B 668.94M USD | 71.29 | A$0.10 0.07 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.27 0.18 USD |
0
|
A$895.09M 592.42M USD | A$15.89M 10.52M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$895.09M 592.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Nufarm Limited NUF.AX | A$2.30 1.52 USD |
-1.71
|
A$883.03M 584.44M USD | A$807.83K 534.66K USD | A$2.29 1.52 USD | A$2.36 1.56 USD | A$883.03M 584.44M USD | 0 | -A$0.43 -0.2 USD | ||
| Dateline Resources Limited DTR.AX | A$0.25 0.17 USD |
+4.17
|
A$868.77M 575M USD | A$10.65M 7.05M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$868.77M 575M USD | 0 | A$0.00 0 USD | ||
| Focus Minerals Limited FML.AX | A$3.02 2 USD |
+1.68
|
A$865.41M 572.78M USD | A$658.74K 435.99K USD | A$2.93 1.94 USD | A$3.16 2.09 USD | A$865.41M 572.78M USD | 20.13 | A$0.15 0.1 USD | ||
| Metals X Limited MLX.AX | A$0.95 0.63 USD |
+1.07
|
A$837.64M 554.4M USD | A$2.15M 1.42M USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$837.64M 554.4M USD | 5.90 | A$0.16 0.11 USD | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
+1.38
|
A$836.17M 553.42M USD | A$908.24K 601.13K USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$836.17M 553.42M USD | 0 | -A$0.03 -0.01 USD | ||
| Minerals 260 Limited MI6.AX | A$0.38 0.25 USD |
+4.17
|
A$806.50M 533.79M USD | A$8.22M 5.44M USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$806.50M 533.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Turaco Gold Limited TCG.AX | A$0.75 0.5 USD |
+11.11
|
A$789.58M 522.59M USD | A$10.25M 6.79M USD | A$0.66 0.44 USD | A$0.76 0.5 USD | A$789.58M 522.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.05 0.69 USD |
+3.45
|
A$762.01M 504.34M USD | A$4.78M 3.16M USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$762.01M 504.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.24 0.16 USD |
+2.13
|
A$703.29M 465.48M USD | A$6.41M 4.24M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$703.29M 465.48M USD | 0 | A$0.00 0 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.52 2.33 USD |
-0.56
|
A$703.03M 465.3M USD | A$178.66K 118.25K USD | A$3.44 2.28 USD | A$3.54 2.34 USD | A$703.03M 465.3M USD | 29.33 | A$0.12 0.08 USD | ||
| Boss Energy Limited BOE.AX | A$1.69 1.12 USD |
+0.9
|
A$699.14M 462.73M USD | A$8.32M 5.5M USD | A$1.67 1.11 USD | A$1.79 1.18 USD | A$699.14M 462.73M USD | 0 | -A$0.08 -0.05 USD | ||
| Chalice Mining Limited CHN.AX | A$1.75 1.16 USD |
+4.17
|
A$680.93M 450.68M USD | A$2.43M 1.61M USD | A$1.67 1.1 USD | A$1.76 1.16 USD | A$680.93M 450.68M USD | 0 | -A$0.06 -0.03 USD | ||
| Santana Minerals Limited SMI.AX | A$0.81 0.54 USD |
-0.61
|
A$673.38M 445.68M USD | A$441.42K 292.16K USD | A$0.81 0.53 USD | A$0.83 0.55 USD | A$673.38M 445.68M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.54 0.35 USD |
-1.83
|
A$647.24M 428.38M USD | A$3.98M 2.63M USD | A$0.54 0.35 USD | A$0.55 0.37 USD | A$647.24M 428.38M USD | 0 | -A$0.06 -0.03 USD | ||
| WIA Gold Limited WIA.AX | A$0.43 0.28 USD |
+6.25
|
A$627.11M 415.06M USD | A$6.38M 4.22M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$627.11M 415.06M USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.17 0.77 USD |
-3.32
|
A$602.67M 398.88M USD | A$3.67M 2.43M USD | A$1.16 0.77 USD | A$1.22 0.81 USD | A$602.67M 398.88M USD | 0 | -A$0.06 -0.03 USD | ||
| Coronado Global Resources Inc. CRN.AX | A$0.32 0.21 USD |
-5.88
|
A$601.03M 397.8M USD | A$6.26M 4.14M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$601.03M 397.8M USD | 0 | -A$0.03 -0.01 USD | ||
| Lindian Resources Limited LIN.AX | A$0.37 0.24 USD |
0
|
A$600.28M 397.3M USD | A$2.04M 1.35M USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$600.28M 397.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Resources Limited AIS.AX | A$0.52 0.34 USD |
+0.98
|
A$591.84M 391.71M USD | A$5.98M 3.96M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$591.84M 391.71M USD | 10.29 | A$0.05 0.03 USD | ||
| 29Metals Limited 29M.AX | A$0.43 0.28 USD |
+7.5
|
A$590.10M 390.56M USD | A$4.95M 3.27M USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$590.10M 390.56M USD | 0 | -A$0.08 -0.05 USD | ||
| Metallium Limited MTM.AX | A$0.92 0.61 USD |
-4.66
|
A$577.38M 382.14M USD | A$3.16M 2.09M USD | A$0.92 0.61 USD | A$0.96 0.63 USD | A$577.38M 382.14M USD | 0 | -A$0.09 -0.05 USD | ||
| Core Lithium Ltd CXO.AX | A$0.22 0.14 USD |
+4.88
|
A$572.01M 378.59M USD | A$23.76M 15.73M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$572.01M 378.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.28 0.19 USD |
+1.82
|
A$550.14M 364.12M USD | A$606.93K 401.7K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$550.14M 364.12M USD | 14.00 | A$0.02 0.01 USD | ||
| Nova Minerals Limited NVA.AX | A$1.31 0.86 USD |
+12.99
|
A$536.11M 354.83M USD | A$3.72M 2.46M USD | A$1.26 0.83 USD | A$1.34 0.88 USD | A$536.11M 354.83M USD | 0 | -A$0.06 -0.03 USD | ||
| Lotus Resources Limited LOT.AX | A$0.18 0.12 USD |
+9.09
|
A$489.09M 323.71M USD | A$21.91M 14.5M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$489.09M 323.71M USD | 0 | -A$0.01 -0.006 USD | ||
| ioneer Ltd INR.AX | A$0.18 0.12 USD |
0
|
A$480.21M 317.83M USD | A$3.66M 2.42M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$480.21M 317.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Ausgold Limited AUC.AX | A$0.95 0.63 USD |
+3.28
|
A$468.70M 310.21M USD | A$1.26M 834.33K USD | A$0.91 0.6 USD | A$0.97 0.64 USD | A$468.70M 310.21M USD | 0 | -A$0.03 -0.01 USD | ||
| MGX Resources Limited MGX.AX | A$0.38 0.25 USD |
-1.3
|
A$448.56M 296.88M USD | A$625.87K 414.24K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$448.56M 296.88M USD | 0 | -A$0.07 -0.04 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
+1.41
|
A$439.98M 291.2M USD | A$6.61M 4.37M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$439.98M 291.2M USD | 3.60 | A$0.02 0.01 USD | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
-4.76
|
A$428.47M 283.59M USD | A$14.77M 9.78M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$428.47M 283.59M USD | 0 | A$0.00 0 USD | ||
| AIC Mines Limited A1M.AX | A$0.54 0.35 USD |
+2.88
|
A$426.73M 282.43M USD | A$2.09M 1.38M USD | A$0.51 0.33 USD | A$0.54 0.36 USD | A$426.73M 282.43M USD | 26.75 | A$0.02 0.01 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.64 0.42 USD |
0
|
A$423.94M 280.59M USD | A$1.16M 766.01K USD | A$0.63 0.41 USD | A$0.66 0.43 USD | A$423.94M 280.59M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.46 0.97 USD |
-4.89
|
A$422.57M 279.68M USD | A$75.69K 50.09K USD | A$1.46 0.97 USD | A$1.54 1.02 USD | A$422.57M 279.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Strickland Metals Limited STK.AX | A$0.18 0.12 USD |
+2.86
|
A$411.31M 272.23M USD | A$4.46M 2.95M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$411.31M 272.23M USD | 0 | A$0.00 0 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
-2.08
|
A$397.75M 263.26M USD | A$1.45M 961.63K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
0
|
A$396.14M 262.19M USD | A$7.65M 5.06M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$396.14M 262.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.41 0.27 USD |
-4.65
|
A$390.62M 258.54M USD | A$1.22M 809.44K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$390.62M 258.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Canyon Resources Limited CAY.AX | A$0.19 0.12 USD |
0
|
A$381.49M 252.49M USD | A$252.89K 167.38K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$381.49M 252.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.28 0.19 USD |
+9.8
|
A$375.88M 248.78M USD | A$6.84M 4.53M USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$375.88M 248.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Syrah Resources Limited SYR.AX | A$0.28 0.19 USD |
-1.75
|
A$367.23M 243.05M USD | A$6.94M 4.6M USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$367.23M 243.05M USD | 0 | -A$0.17 -0.1 USD | ||
| Magnetic Resources NL MAU.AX | A$1.23 0.81 USD |
+2.08
|
A$361.70M 239.39M USD | A$165.97K 109.85K USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$361.70M 239.39M USD | 0 | -A$0.05 -0.03 USD | ||
| St George Mining Limited SGQ.AX | A$0.10 0.06 USD |
+2.15
|
A$361.12M 239.01M USD | A$34.66M 22.94M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$361.12M 239.01M USD | 0 | -A$0.01 -0.006 USD | ||
| European Lithium Limited EUR.AX | A$0.20 0.13 USD |
+14.29
|
A$343.37M 227.26M USD | A$26.99M 17.86M USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$343.37M 227.26M USD | 0 | -A$0.05 -0.03 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.53 0.35 USD |
0
|
A$342.88M 226.94M USD | A$480.26K 317.86K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$342.88M 226.94M USD | 0 | -A$0.07 -0.04 USD | ||
| Fenix Resources Limited FEX.AX | A$0.46 0.3 USD |
+3.37
|
A$342.46M 226.66M USD | A$970.27K 642.18K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$342.46M 226.66M USD | 46.00 | A$0.01 0.006 USD | ||
| Astral Resources NL AAR.AX | A$0.22 0.15 USD |
-2.22
|
A$324.51M 214.78M USD | A$1.80M 1.19M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$324.51M 214.78M USD | 0 | A$0.00 0 USD | ||
| Grange Resources Limited GRR.AX | A$0.28 0.19 USD |
-5.08
|
A$324.05M 214.48M USD | A$2.21M 1.46M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$324.05M 214.48M USD | 7.00 | A$0.04 0.03 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.45 0.3 USD |
-2.17
|
A$318.29M 210.66M USD | A$3.89M 2.58M USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$318.29M 210.66M USD | 0 | -A$0.12 -0.07 USD | ||
| Tribune Resources Limited TBR.AX | A$6.06 4.01 USD |
-4.42
|
A$317.96M 210.44M USD | A$6.30K 4.17K USD | A$6.06 4.01 USD | A$6.33 4.19 USD | A$317.96M 210.44M USD | 9.61 | A$0.63 0.42 USD | ||
| Astron Corporation Limited ATR.AX | A$0.75 0.49 USD |
-0.67
|
A$314.27M 208M USD | A$41.13K 27.22K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$314.27M 208M USD | 7.45 | A$0.10 0.07 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.08 USD |
+4.17
|
A$302.39M 200.14M USD | A$8.35M 5.53M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$302.39M 200.14M USD | 6.25 | A$0.02 0.01 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.25 0.82 USD |
+0.81
|
A$296.92M 196.52M USD | A$240.76K 159.35K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$296.92M 196.52M USD | 0 | -A$0.01 -0.006 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
+10.71
|
A$296.00M 195.91M USD | A$11.32M 7.49M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$296.00M 195.91M USD | 0 | A$0.00 0 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.11 0.73 USD |
+4.74
|
A$295.93M 195.87M USD | A$1.15M 762.82K USD | A$1.07 0.71 USD | A$1.12 0.74 USD | A$295.93M 195.87M USD | 0 | -A$0.22 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||