Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (24)
- Австралия (1)
- Канада (19)
- Германия (12)
- Великобритания (1)
Все биржи
Материалы (57)
- {{item.name}}
- Все секторы
- Материалы (57)
Серебро (57)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $16.11 — |
+0.41
|
$7.90B — | $11.00M — | $15.80 — | $16.48 — | $7.90B — | 115.03 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €13.50 14.76 USD |
-0.37
|
€6.62B 7.23B USD | €7.90K 8.63K USD | €13.36 14.6 USD | €13.74 15.01 USD | €6.62B 7.23B USD | 112.50 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $6.45 — |
+1.26
|
$5.20B — | $93.78K — | $6.38 — | $6.53 — | $5.20B — | 129.00 | $0.05 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$22.10 16.4 USD |
+1.61
|
CA$6.34B 4.7B USD | CA$203.00 150.64 USD | CA$22.00 16.33 USD | CA$22.13 16.42 USD | CA$6.34B 4.7B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $9.23 — |
+1.15
|
$2.72B — | $8.13M — | $9.08 — | $9.57 — | $2.72B — | 0 | -$0.33 — | ||
| Aya Gold & Silver Inc. AYA.TO | CA$20.18 14.97 USD |
-3.58
|
CA$2.86B 2.12B USD | CA$956.33K 709.65K USD | CA$19.82 14.71 USD | CA$20.90 15.51 USD | CA$2.86B 2.12B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.76 8.73 USD |
-0.25
|
CA$2.59B 1.92B USD | CA$439.90K 326.44K USD | CA$11.70 8.68 USD | CA$12.17 9.03 USD | CA$2.59B 1.92B USD | 78.40 | CA$0.15 0.11 USD | ||
| Silvercorp Metals SVM | $8.60 — |
+0.41
|
$1.89B — | $2.50M — | $8.49 — | $8.87 — | $1.89B — | 78.13 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €7.38 8.07 USD |
+2.64
|
€1.63B 1.78B USD | €3.41K 3.72K USD | €7.18 7.84 USD | €7.44 8.13 USD | €1.63B 1.78B USD | 82.00 | €0.09 0.1 USD | ||
| Andean Precious Metals ANPMF | $7.18 — |
-3.88
|
$1.07B — | $7.37K — | $7.13 — | $7.47 — | $1.07B — | 14.07 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$11.92 8.85 USD |
-8.02
|
CA$1.09B 807.99M USD | CA$297.05K 220.43K USD | CA$11.80 8.76 USD | CA$12.74 9.45 USD | CA$1.09B 807.99M USD | 13.54 | CA$0.88 0.65 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.03 4.47 USD |
-3.67
|
CA$553.96M 411.07M USD | CA$105.88K 78.57K USD | CA$5.98 4.43 USD | CA$6.24 4.63 USD | CA$553.96M 411.07M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines SLVMF | $0.17 — |
+48.09
|
$369.97M — | $29.20K — | $0.13 — | $0.13 — | $369.97M — | 0 | $0.00 — | ||
| Silver Mines Limited SVL.AX | A$0.20 0.13 USD |
0
|
A$428.70M 283.74M USD | A$12.69M 8.4M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$428.70M 283.74M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.59 0.44 USD |
0
|
CA$382.28M 283.68M USD | CA$1.40M 1.04M USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$382.28M 283.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.43 — |
0
|
$278.61M — | $256.31K — | $0.42 — | $0.44 — | $278.61M — | 0 | -$0.02 — | ||
| Bunker Hill Mining BHLL | $0.19 — |
-6.44
|
$261.34M — | $215.38K — | $0.18 — | $0.21 — | $261.34M — | 0 | -$0.04 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.35 0.38 USD |
0
|
€231.39M 252.94M USD | €7.00K 7.65K USD | €0.35 0.38 USD | €0.35 0.38 USD | €231.39M 252.94M USD | 0 | -€0.02 -0.02 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.87 3.61 USD |
-0.61
|
CA$273.43M 202.9M USD | CA$212.55K 157.72K USD | CA$4.72 3.5 USD | CA$5.02 3.73 USD | CA$273.43M 202.9M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $3.56 — |
+0.56
|
$199.88M — | $15.98K — | $3.49 — | $3.62 — | $199.88M — | 0 | -$0.47 — | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.88 2.05 USD |
+5.86
|
€171.55M 187.53M USD | €10.52K 11.49K USD | €1.74 1.9 USD | €1.90 2.08 USD | €171.55M 187.53M USD | 3.41 | €0.55 0.6 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.62 0.46 USD |
-1.59
|
CA$179.43M 133.15M USD | CA$74.16K 55.03K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$179.43M 133.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.02 1.5 USD |
-2.18
|
CA$176.33M 130.85M USD | CA$105.26K 78.11K USD | CA$2.01 1.49 USD | CA$2.10 1.56 USD | CA$176.33M 130.85M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.47 — |
-1.34
|
$128.64M — | $15.95K — | $1.46 — | $1.52 — | $128.64M — | 0 | -$0.06 — | ||
| Silver One Resources Inc. SVE.V | CA$0.54 0.4 USD |
-1.82
|
CA$156.94M 116.46M USD | CA$248.30K 184.25K USD | CA$0.52 0.39 USD | CA$0.56 0.41 USD | CA$156.94M 116.46M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.38 — |
-4.75
|
$111.73M — | $117.23K — | $0.38 — | $0.40 — | $111.73M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.28 — |
+0.87
|
$94.71M — | $64.50K — | $0.26 — | $0.28 — | $94.71M — | 0 | -$0.03 — | ||
| Excellon Resources Inc. E4X2.F | €0.23 0.25 USD |
+1.8
|
€81.80M 89.42M USD | €4.50K 4.92K USD | €0.23 0.25 USD | €0.23 0.25 USD | €81.80M 89.42M USD | 0 | -€0.03 -0.03 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.34 0.25 USD |
-2.9
|
CA$108.84M 80.76M USD | CA$686.23K 509.22K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$108.84M 80.76M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver ISVLF | $0.24 — |
-5.57
|
$77.61M — | $163.27K — | $0.24 — | $0.25 — | $77.61M — | 0 | $0.00 — | ||
| IMPACT Silver Corp. IKL.F | €0.20 0.22 USD |
-5.21
|
€66.56M 72.76M USD | €6.00K 6.56K USD | €0.20 0.22 USD | €0.21 0.23 USD | €66.56M 72.76M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.65 0.48 USD |
-2.94
|
CA$95.41M 70.8M USD | CA$82.72K 61.39K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$95.41M 70.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kuya Silver KUYAF | $0.47 — |
-1.46
|
$69.43M — | $1.60K — | $0.47 — | $0.47 — | $69.43M — | 0 | -$0.05 — | ||
| Arizona Gold & Silver AZASF | $0.52 — |
+0.19
|
$50.34M — | $5.00K — | $0.52 — | $0.55 — | $50.34M — | 0 | -$0.01 — | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.70 0.52 USD |
-1.41
|
CA$67.77M 50.29M USD | CA$39.85K 29.57K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$67.77M 50.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lodestar Metals SVTNF | $0.14 — |
+27.27
|
$17.11M — | $6.00K — | $0.14 — | $0.14 — | $17.11M — | 7.00 | $0.02 — | ||
| Minco Silver Corporation MSV.TO | CA$0.37 0.27 USD |
-2.67
|
CA$22.49M 16.69M USD | CA$1.19K 883.79 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$22.49M 16.69M USD | 2.60 | CA$0.14 0.1 USD | ||
| Minco Silver MISVF | $0.26 — |
0
|
$16.02M — | $1.00K — | $0.26 — | $0.26 — | $16.02M — | 2.60 | $0.10 — | ||
| Zacatecas Silver ZCTSF | $0.07 — |
-13.69
|
$15.76M — | $55.00K — | $0.07 — | $0.07 — | $15.76M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.10 0.07 USD |
-9.09
|
CA$20.88M 15.49M USD | CA$565.23K 419.43K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.88M 15.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.05 USD |
-16.79
|
€11.92M 13.03M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.06 0.06 USD | €11.92M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver KLSVF | $0.02 — |
0
|
$8.67M — | $60.43K — | $0.02 — | $0.02 — | $8.67M — | 0 | $0.00 — | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.06 USD |
-5.61
|
€5.98M 6.54M USD | €5.84K 6.39K USD | €0.05 0.05 USD | €0.08 0.08 USD | €5.98M 6.54M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Hammer Mining HAMRF | $0.08 — |
+23.41
|
$4.99M — | $10.00K — | $0.08 — | $0.08 — | $4.99M — | 0 | -$0.01 — | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$80.18K 59.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
-5
|
CA$6.25M 4.64M USD | CA$73.42K 54.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
-4.55
|
CA$3.72M 2.76M USD | CA$686.00 509.05 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
| Silver Predator SVROF | $0.08 — |
0
|
$2.73M — | $10.00K — | $0.06 — | $0.06 — | $2.73M — | 0 | $0.00 — | ||
| Silver Buckle Mines SBUM | $0.09 — |
0
|
$1.08M — | $10.00K — | $0.09 — | $0.09 — | $1.08M — | 0 | $0.00 — | ||
| Silver One Resources Inc. BRK1.F | €0.33 0.36 USD |
+1.86
|
€102.82M 112.4M USD | €3.50K 3.83K USD | €0.32 0.35 USD | €0.33 0.36 USD | €102.82M 112.4M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.39 0.42 USD |
-5.13
|
€59.49M 65.03M USD | €1.60K 1.75K USD | €0.39 0.42 USD | €0.39 0.43 USD | €59.49M 65.03M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.21 0.23 USD |
-10.83
|
€13.61M 14.88M USD | €44.74K 48.9K USD | €0.21 0.23 USD | €0.21 0.23 USD | €13.61M 14.88M USD | 2.37 | €0.09 0.1 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
+4.76
|
€4.14M 4.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.14M 4.52M USD | 0 | €0.00 0 USD | ||
| Vindicator Silver Lead Mining VINS | $0.10 — |
-9.09
|
$999.41K — | $10.00K — | $0.07 — | $0.07 — | $999.41K — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}