$3.4T
Общая капитализация
$87.87B
Общий объем
BTC 61.51%     ETH 8.85%
Доминирование

Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver  AG $8.27
-1.66
$4.01B $41.36M $8.09 $8.49 $4.01B 0 -$0.28
First Majestic Silver Corp.  FMV.F $7.23 7.9 USD
-2.11
$3.5B 3.83B USD $65.72K 71.84K USD $7.19 7.86 USD $7.56 8.26 USD $3.5B 3.83B USD 0 -$0.25 -0.2 USD
First Majestic Silver Corp.  0QYC.IL $11.35 8.42 USD
0
$3.26B 2.42B USD $1.3K 964.68 USD $11.14 8.26 USD $11.49 8.53 USD $3.26B 2.42B USD 0 -$0.81 -0.6 USD
MAG Silver Corp.  MAG.TO $29.03 21.54 USD
+0.28
$3B 2.23B USD $531.12K 394.13K USD $28.67 21.27 USD $29.43 21.84 USD $3B 2.23B USD 24.19 $1.2 0.89 USD
MAG Silver  MAG $21.18
-0.05
$2.2B $2.79M $20.95 $21.51 $2.2B 24.06 $0.88
Discovery Silver  DSVSF $2.47
-4.63
$1.99B $374.43K $2.45 $2.74 $1.99B 0 -$0.05
Aya Gold & Silver Inc.  AYA.TO $13.97 10.37 USD
-3.32
$1.83B 1.36B USD $2.19M 1.63M USD $13.32 9.88 USD $14.52 10.77 USD $1.83B 1.36B USD 0 -$0.18 -0.1 USD
Silvercorp Metals Inc.  SVM.TO $5.72 4.24 USD
-3.38
$1.25B 925.12M USD $1.15M 853.65K USD $5.67 4.21 USD $6.03 4.47 USD $1.25B 925.12M USD 15.05 $0.38 0.28 USD
Silvercorp Metals  SVM $4.17
-3.42
$912.07M $8.75M $4.14 $4.4 $912.07M 14.89 $0.28
Andean Precious Metals  ANPMF $1.92
+5.27
$286.53M $112.71K $1.84 $1.92 $286.53M 8.71 $0.22
Dolly Varden Silver Corporation  DV.V $4.71 3.5 USD
-1.88
$382.76M 284.03M USD $194.49K 144.32K USD $4.68 3.47 USD $4.91 3.64 USD $382.76M 284.03M USD 0 -$0.28 -0.2 USD
Santacruz Silver Mining Ltd.  SCZ.V $1 0.74 USD
+3.09
$355.86M 264.07M USD $2.15M 1.6M USD $0.9399 0.7 USD $1.02 0.76 USD $355.86M 264.07M USD 1.69 $0.59 0.44 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.65 0.71 USD
+3.17
$234.53M 256.38M USD $10.45K 11.42K USD $0.5999 0.66 USD $0.65 0.71 USD $234.53M 256.38M USD 1.80 $0.36 0.39 USD
Silver Mines Limited  SWQ.F $0.07 0.08 USD
+9.55
$144.06M 157.48M USD $900 983.82 USD $0.07 0.08 USD $0.07 0.08 USD $144.06M 157.48M USD 0 $0 0 USD
Silver Mines Limited  SVL.AX $0.13 0.09 USD
+18.18
$231.37M 153.13M USD $17.56M 11.63M USD $0.1199 0.08 USD $0.13 0.09 USD $231.37M 153.13M USD 0 $0 0 USD
Silver Mines  SLVMF $0.05999
+8.04
$150.61M $127.04K $0.05999 $0.05999 $150.61M 0 $0
Hercules Metals Corp.  BIG.V $0.67 0.5 USD
+1.52
$175.43M 130.18M USD $293.75K 217.98K USD $0.65 0.48 USD $0.68 0.5 USD $175.43M 130.18M USD 0 -$0.07 -0.05 USD
Guanajuato Silver Company  GSVRF $0.19
-1.12
$87.84M $1.57M $0.1799 $0.2 $87.84M 0 -$0.02
Guanajuato Silver Company Ltd.  GSVR.V $0.25 0.19 USD
-3.85
$118.06M 87.61M USD $1.5M 1.11M USD $0.25 0.18 USD $0.27 0.2 USD $118.06M 87.61M USD 0 -$0.03 -0.02 USD
Apollo Silver Corp.  APGO.V $0.4199 0.31 USD
-5.68
$100.51M 74.58M USD $891.88K 661.82K USD $0.4199 0.31 USD $0.46 0.34 USD $100.51M 74.58M USD 0 -$0.03 -0.02 USD
Apollo Silver  APGOF $0.3099
-4.97
$74.38M $277.51K $0.2999 $0.3599 $74.38M 0 -$0.02
Silver One Resources Inc.  SVE.V $0.28 0.21 USD
-3.45
$75.29M 55.87M USD $117.38K 87.11K USD $0.27 0.2 USD $0.2899 0.21 USD $75.29M 55.87M USD 0 -$0.01 -0.007 USD
Silver One Resources  SLVRF $0.2
-0.5
$55.11M $252.99K $0.2 $0.2099 $55.11M 0 -$0.01
Kootenay Silver Inc.  KTN.V $1.15 0.85 USD
-1.71
$71.16M 52.8M USD $353.16K 262.06K USD $1.13 0.84 USD $1.21 0.9 USD $71.16M 52.8M USD 0 -$0.07 -0.05 USD
Kootenay Silver  KOOYF $0.8399
-3.45
$52.02M $150.69K $0.8299 $0.89 $52.02M 0 -$0.05
IMPACT Silver Corp.  IKL.F $0.1799 0.19 USD
+0.57
$46.96M 51.33M USD $80K 87.45K USD $0.16 0.17 USD $0.1799 0.2 USD $46.96M 51.33M USD 0 -$0.01 -0.01 USD
IMPACT Silver Corp.  IPT.V $0.25 0.19 USD
-1.96
$67.09M 49.78M USD $628.72K 466.55K USD $0.23 0.17 USD $0.27 0.2 USD $67.09M 49.78M USD 0 -$0.02 -0.01 USD
IMPACT Silver  ISVLF $0.1799
-5.26
$48.38M $902.08K $0.17 $0.2 $48.38M 0 -$0.01
Bunker Hill Mining  BHLL $0.11
+9.37
$42.15M $386.21K $0.1 $0.1199 $42.15M 0 -$0.07
Kuya Silver Corporation  KUYA.CN $0.3599 0.27 USD
0
$38.39M 28.49M USD $143.29K 106.33K USD $0.3699 0.27 USD $0.3699 0.27 USD $38.39M 28.49M USD 0 -$0.08 -0.05 USD
Kuya Silver  KUYAF $0.27
-2.56
$28.36M $264.14K $0.26 $0.27 $28.36M 0 -$0.06
Excellon Resources  EXNRF $0.1199
0
$26.58M $245.22K $0.1199 $0.14 $26.58M 0 -$0.02
Excellon Resources Inc.  E4X2.F $0.08999 0.1 USD
-21.43
$20.71M 22.64M USD $74K 80.89K USD $0.08999 0.1 USD $0.08999 0.1 USD $20.71M 22.64M USD 0 -$0.02 -0.02 USD
Arizona Gold & Silver Inc.  AZS.V $0.33 0.24 USD
+1.56
$30.44M 22.59M USD $21.8K 16.18K USD $0.32 0.24 USD $0.33 0.24 USD $30.44M 22.59M USD 0 -$0.01 -0.007 USD
Arizona Gold & Silver  AZASF $0.2399
+2.56
$22.48M $10.05K $0.2399 $0.2399 $22.48M 0 -$0.01
Reyna Silver  RSNVF $0.08
+6.76
$17.61M $822.55K $0.05999 $0.08 $17.61M 0 -$0.04
Reyna Silver Corp.  RSLV.V $0.11 0.08 USD
+10.53
$23.41M 17.37M USD $718.01K 532.8K USD $0.1 0.07 USD $0.11 0.08 USD $23.41M 17.37M USD 0 -$0.05 -0.03 USD
Minco Silver Corporation  MSV.TO $0.22 0.16 USD
-2.22
$13.43M 9.96M USD $132.3K 98.17K USD $0.22 0.16 USD $0.23 0.17 USD $13.43M 9.96M USD 5.50 $0.04 0.03 USD
Klondike Silver  KLSVF $0.02
0
$7.61M $23.5K $0.02 $0.02 $7.61M 0 $0
Zacatecas Silver Corp.  ZAC.V $0.08999 0.06 USD
-5.56
$9.84M 7.3M USD $101.36K 75.21K USD $0.08999 0.06 USD $0.08999 0.06 USD $9.84M 7.3M USD 0 -$0.03 -0.02 USD
Zacatecas Silver  ZCTSF $0.05999
+1.46
$7.26M $18.39K $0.05999 $0.05999 $7.26M 0 -$0.02
Klondike Silver Corp.  KS.V $0.02999 0.02 USD
0
$8.07M 5.99M USD $200 148.41 USD $0.02999 0.02 USD $0.02999 0.02 USD $8.07M 5.99M USD 0 $0 0 USD
Silver Hammer Mining  HAMRF $0.05999
+14.8
$3.48M $153.65K $0.04 $0.05999 $3.48M 0 -$0.01
Silver Hammer Mining Corp.  HAMR.CN $0.05999 0.04 USD
-7.69
$3.64M 2.7M USD $5.21K 3.87K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.64M 2.7M USD 0 -$0.01 -0.007 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
-50
$1.04M 771.15K USD $294K 218.17K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
First Majestic Silver Corp.  FR.TO $9.81 7.28 USD
0
$2.86B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $2.86B 2.12B USD 0 $0 0 USD
MAG Silver Corp.  MQ8.F $18.4 20.11 USD
-0.11
$1.92B 2.1B USD $1.48K 1.62K USD $18.38 20.09 USD $18.69 20.43 USD $1.92B 2.1B USD 23.89 $0.77 0.84 USD
Silvercorp Metals Inc.  S9Y.F $3.78 4.13 USD
-1.05
$823.43M 900.12M USD $1.38K 1.51K USD $3.78 4.13 USD $3.85 4.21 USD $823.43M 900.12M USD 15.11 $0.25 0.27 USD
Dolly Varden Silver  DOLLF $2.61
0
$207.73M $0 $0 $0 $207.73M 0 $0
Andean Precious Metals Corp.  APM.V $1.29 0.96 USD
0
$192.68M 142.98M USD $0 0 USD $0 0 USD $0 0 USD $192.68M 142.98M USD 0 $0 0 USD
Santacruz Silver Mining  SZSMF $0.28
0
$99.15M $0 $0 $0 $99.15M 0 $0
Guanajuato Silver Company Ltd.  E35.F $0.16 0.17 USD
+6.73
$80.49M 87.99M USD $26.5K 28.97K USD $0.16 0.17 USD $0.17 0.19 USD $80.49M 87.99M USD 0 -$0.02 -0.02 USD
Apollo Silver Corp.  6ZF0.F $0.28 0.3 USD
-18.82
$66.85M 73.07M USD $14K 15.3K USD $0.28 0.3 USD $0.28 0.3 USD $66.85M 73.07M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.17 0.19 USD
+9.62
$52.72M 57.63M USD $3K 3.28K USD $0.17 0.19 USD $0.17 0.19 USD $52.72M 57.63M USD 0 -$0.01 -0.01 USD
Kuya Silver Corporation  6MR1.F $0.2099 0.22 USD
+1.49
$24.89M 27.2M USD $5K 5.47K USD $0.2099 0.22 USD $0.2099 0.22 USD $24.89M 27.2M USD 0 -$0.05 -0.05 USD
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources Plc  SBR.TO $0.05 0.04 USD
0
$33.92M 25.17M USD $63.6K 47.2K USD $0.05 0.04 USD $0.05 0.04 USD $33.92M 25.17M USD 0 -$0.02 -0.01 USD
Reyna Silver Corp.  4ZC.F $0.05 0.06 USD
+16.89
$17.48M 19.11M USD $13.7K 14.98K USD $0.05 0.06 USD $0.05 0.06 USD $17.48M 19.11M USD 0 -$0.03 -0.03 USD
Excellon Resources Inc.  EXN.TO $0.14 0.1 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 $0 0 USD
Minco Silver  MISVF $0.16
0
$9.76M $8.2K $0.1499 $0.16 $9.76M 5.33 $0.03
Minco Silver Corporation  XYD.F $0.1499 0.16 USD
+0.69
$8.85M 9.67M USD $6K 6.56K USD $0.14 0.15 USD $0.1499 0.16 USD $8.85M 9.67M USD 4.83 $0.03 0.03 USD
Zacatecas Silver Corp.  7TV.F $0.04 0.04 USD
+19.63
$7.52M 8.22M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $7.52M 8.22M USD 0 -$0.02 -0.02 USD
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
+32.5
$3.08M 3.37M USD $1.75K 1.91K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.08M 3.37M USD 0 -$0.01 -0.01 USD
Klondike Silver Corp.  K1SN.F $0.001 0.0010 USD
-50
$2.58M 2.82M USD $15K 16.4K USD $0.001 0.0010 USD $0.01 0.01 USD $2.58M 2.82M USD 0 $0 0 USD
Silver Predator  SVROF $0.05999
0
$1.98M $750 $0.05 $0.05999 $1.98M 0 $0
Silver Predator Corp.  SPD.V $0.07 0.05 USD
0
$2.48M 1.84M USD $7K 5.19K USD $0.07 0.05 USD $0.07 0.05 USD $2.48M 1.84M USD 0 $0 0 USD
Vindicator Silver Lead Mining  VINS $0.1499
0
$1.5M $741 $0.08 $0.1499 $1.5M 0 $0
First Idaho Resources Inc.  FI-H.V $0.05999 0.04 USD
0
$1.67M 1.24M USD $0 0 USD $0 0 USD $0 0 USD $1.67M 1.24M USD 0 $0 0 USD
Silver Buckle Mines  SBUM $0.07
0
$839.86K $1K $0.07 $0.07 $839.86K 0 $0
Lodestar Metals  SVTNF $0.0085
0
$486.54K $6K $0.0085 $0.01 $486.54K 0 -$0.01
International Silver  ISLV $0.0001
0
$94.85K $104.06K $0 $0 $94.85K 0 $0
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Silver Mining  ASLM $0.0001
0
$0 $1.22K $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь