Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (24)
- Канада (20)
- Финляндия (1)
- Германия (16)
- Великобритания (1)
Все биржи
Материалы (62)
- {{item.name}}
- Все секторы
- Материалы (62)
Серебро (62)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.98 17.29 USD |
+12.34
|
€7.39B 8.54B USD | €65.87K 76.03K USD | €14.03 16.2 USD | €15.09 17.42 USD | €7.39B 8.54B USD | 28.79 | €0.52 0.6 USD | ||
First Majestic Silver
AG
US
|
$17.19 — |
+8.8
|
$8.49B — | $6.52M — | $16.17 — | $17.26 — | $8.49B — | 29.13 | $0.59 — | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.87 17.16 USD |
+8.54
|
€7.34B 8.47B USD | €1.30K 1.5K USD | €13.84 15.98 USD | €14.98 17.29 USD | €7.34B 8.47B USD | 28.58 | €0.52 0.6 USD | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.36 18.08 USD |
+12.13
|
CA$6.99B 5.19B USD | CA$109.18K 81.02K USD | CA$23.25 17.25 USD | CA$24.36 18.08 USD | CA$6.99B 5.19B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Mining
DSVSF
US
|
$6.23 — |
+1.14
|
$5.05B — | $21.20K — | $6.22 — | $6.58 — | $5.05B — | 23.07 | $0.27 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.37 21.05 USD |
+4.88
|
CA$4.07B 3.02B USD | CA$416.64K 309.17K USD | CA$27.36 20.3 USD | CA$28.56 21.19 USD | CA$4.07B 3.02B USD | 33.37 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.63 8.63 USD |
+6.6
|
CA$3.44B 2.56B USD | CA$398.85K 295.97K USD | CA$11.15 8.27 USD | CA$11.70 8.68 USD | CA$3.44B 2.56B USD | 0 | -CA$0.09 -0.06 USD | ||
Endeavour Silver
EXK
US
|
$8.21 — |
+6.41
|
$2.43B — | $2.03M — | $7.87 — | $8.26 — | $2.43B — | 0 | -$0.06 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.11 8.21 USD |
+6.09
|
€2.10B 2.43B USD | €1.14K 1.31K USD | €6.77 7.81 USD | €7.11 8.21 USD | €2.10B 2.43B USD | 0 | -€0.05 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.49 10.01 USD |
+4.57
|
CA$2.98B 2.21B USD | CA$307.89K 228.48K USD | CA$13.10 9.72 USD | CA$13.51 10.03 USD | CA$2.98B 2.21B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$9.52 — |
+4.5
|
$2.11B — | $715.03K — | $9.24 — | $9.54 — | $2.11B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.71 4.24 USD |
+6.93
|
CA$1.06B 784.17M USD | CA$28.60K 21.22K USD | CA$5.46 4.05 USD | CA$5.72 4.24 USD | CA$1.06B 784.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.03 — |
+6.2
|
$744.91M — | $173.00K — | $3.84 — | $4.04 — | $744.91M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.12 — |
+6.46
|
$620.53M — | $8.19K — | $4.10 — | $4.16 — | $620.53M — | 4.12 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.36 USD |
+5.49
|
CA$352.38M 261.48M USD | CA$800.46K 593.99K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$352.38M 261.48M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.35 — |
+6.9
|
$256.94M — | $3.18K — | $0.35 — | $0.35 — | $256.94M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.46 — |
+1.76
|
$161.53M — | $3.04K — | $3.43 — | $3.50 — | $161.53M — | 0 | -$3.26 — | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$205.74M 152.67M USD | CA$78.93K 58.57K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
+2.89
|
€127.16M 146.79M USD | €516.22K 595.88K USD | €0.37 0.43 USD | €0.38 0.44 USD | €127.16M 146.79M USD | 37.35 | €0.01 0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.41 USD |
-3.15
|
€120.52M 139.13M USD | €72.50K 83.69K USD | €0.35 0.41 USD | €0.35 0.41 USD | €120.52M 139.13M USD | 35.39 | €0.01 0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.83 2.1 USD |
+1.8
|
CA$178.80M 132.68M USD | CA$52.42K 38.9K USD | CA$2.80 2.08 USD | CA$2.97 2.2 USD | CA$178.80M 132.68M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Apollo Silver
APGOF
US
|
$2.02 — |
+3.06
|
$127.63M — | $600.00 — | $2.02 — | $2.03 — | $127.63M — | 0 | -$0.20 — | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$168.65M 125.15M USD | CA$18.53K 13.75K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$168.65M 125.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
-1.78
|
$112.94M — | $1.50K — | $0.22 — | $0.22 — | $112.94M — | 0 | -$0.01 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.74 0.55 USD |
+5.8
|
CA$142.65M 105.86M USD | CA$3.74K 2.78K USD | CA$0.73 0.54 USD | CA$0.74 0.55 USD | CA$142.65M 105.86M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.29 USD |
+9.72
|
CA$139.45M 103.48M USD | CA$65.54K 48.63K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$139.45M 103.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.52 — |
-3.56
|
$99.28M — | $73.50K — | $0.51 — | $0.54 — | $99.28M — | 0 | -$0.03 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
+1.38
|
$98.42M — | $2.50K — | $0.28 — | $0.28 — | $98.42M — | 0 | -$0.01 — | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
+3.2
|
CA$132.50M 98.32M USD | CA$32.01K 23.75K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$132.50M 98.32M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.92 — |
+4.55
|
$94.50M — | $6.60K — | $0.88 — | $0.92 — | $94.50M — | 0 | -$0.06 — | ||
Excellon Resources
EXNRF
US
|
$0.24 — |
-3.96
|
$92.37M — | $6.00K — | $0.24 — | $0.24 — | $92.37M — | 0 | -$0.02 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$103.65M 76.92M USD | CA$240.28K 178.3K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
+6.96
|
€62.67M 72.35M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.18 0.21 USD | €62.67M 72.35M USD | 0 | -€0.01 -0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-4.76
|
$69.10M — | $15.90K — | $0.20 — | $0.21 — | $69.10M — | 0 | -$0.01 — | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.55 0.41 USD |
+7.84
|
CA$33.89M 25.15M USD | CA$159.51K 118.37K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$33.89M 25.15M USD | 4.58 | CA$0.12 0.09 USD | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.20M — | $5.00K — | $0.24 — | $0.24 — | $13.20M — | 0.73 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$14.85M 11.02M USD | CA$51.21K 38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
+1.59
|
$10.82M — | $15.00K — | $0.05 — | $0.05 — | $10.82M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$9.09M 6.75M USD | CA$33.00K 24.49K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-2.37
|
$6.35M — | $53.00K — | $0.05 — | $0.05 — | $6.35M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
+9.8
|
€3.92M 4.52M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.92M 4.52M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.14 0.1 USD |
-15.62
|
CA$3.63M 2.69M USD | CA$557.00 413.33 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
0
|
$2.69M — | $2.50K — | $0.12 — | $0.12 — | $2.69M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
-33.33
|
$399.77K — | $8.00K — | $0.04 — | $0.04 — | $399.77K — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.03 — |
-18.75
|
$389.94K — | $400.00 — | $0.04 — | $0.04 — | $389.94K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.09 9.34 USD |
+2.38
|
€1.79B 2.07B USD | €2.00K 2.31K USD | €7.93 9.15 USD | €8.17 9.43 USD | €1.79B 2.07B USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.32 0.37 USD |
+5.96
|
€234.92M 271.17M USD | €33.00K 38.09K USD | €0.27 0.31 USD | €0.32 0.37 USD | €234.92M 271.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.21 0.24 USD |
+6.17
|
€80.82M 93.29M USD | €15.60K 18.01K USD | €0.19 0.22 USD | €0.21 0.24 USD | €80.82M 93.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.41 0.48 USD |
-7.21
|
€79.42M 91.68M USD | €600.00 692.6 USD | €0.41 0.48 USD | €0.41 0.48 USD | €79.42M 91.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.75 0.87 USD |
-3.46
|
€77.34M 89.28M USD | €450.00 519.45 USD | €0.75 0.87 USD | €0.75 0.87 USD | €77.34M 89.28M USD | 0 | -€0.06 -0.06 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
-9.57
|
€73.43M 84.76M USD | €10.30K 11.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €73.43M 84.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver
MISVF
US
|
$0.38 — |
0
|
$23.42M — | $2.00K — | $0.38 — | $0.38 — | $23.42M — | 4.75 | $0.08 — | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.33 0.38 USD |
+3.16
|
€20.09M 23.19M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.33 0.38 USD | €20.09M 23.19M USD | 4.65 | €0.07 0.08 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.05 USD |
0
|
€9.55M 11.02M USD | €52.57K 60.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.55M 11.02M USD | 0 | -€0.02 -0.02 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.65M — | $10.00K — | $0.10 — | $0.10 — | $3.65M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}