$2.22T
Общая капитализация
$77.51B
Общий объем
BTC 55.90%     ETH 9.40%
Доминирование

Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de First Majestic Silver Corp. FMV.F DE €14.07 16.24 USD
-1.61
€6.94B 8.02B USD €22.80K 26.32K USD €13.95 16.1 USD €14.42 16.64 USD €6.94B 8.02B USD 27.04 €0.52 0.6 USD
de First Majestic Silver Corp. FMV.DE DE €13.92 16.06 USD
-2.83
€6.87B 7.93B USD €35.05K 40.46K USD €13.88 16.02 USD €14.52 16.76 USD €6.87B 7.93B USD 26.75 €0.52 0.6 USD
First Majestic Silver First Majestic Silver AG US $15.71
-4.53
$7.75B $2.31M $15.65 $16.26 $7.75B 26.61 $0.59
Discovery Mining Discovery Mining DSVSF US $6.20
-2.67
$5.03B $10.47K $6.02 $6.20 $5.03B 22.96 $0.27
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$22.76 16.89 USD
-3.25
CA$6.53B 4.85B USD CA$49.97K 37.08K USD CA$22.67 16.82 USD CA$22.81 16.93 USD CA$6.53B 4.85B USD 0 -CA$0.81 -0.6 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$26.25 19.48 USD
-1.57
CA$3.76B 2.79B USD CA$263.26K 195.36K USD CA$25.70 19.07 USD CA$27.24 20.21 USD CA$3.76B 2.79B USD 30.88 CA$0.85 0.63 USD
ca Endeavour Silver Corp. EDR.TO CA CA$10.82 8.03 USD
-4.84
CA$3.20B 2.38B USD CA$203.36K 150.91K USD CA$10.82 8.03 USD CA$11.20 8.31 USD CA$3.20B 2.38B USD 0 -CA$0.09 -0.06 USD
Endeavour Silver Corp. Endeavour Silver Corp. EJD.F DE €6.80 7.85 USD
-7.1
€2.01B 2.32B USD €200.00 230.87 USD €6.80 7.85 USD €7.01 8.09 USD €2.01B 2.32B USD 0 -€0.05 -0.05 USD
Endeavour Silver Endeavour Silver EXK US $7.67
-4.43
$2.27B $1.54M $7.65 $7.90 $2.27B 0 -$0.06
ca Silvercorp Metals Inc. SVM.TO CA CA$12.86 9.54 USD
-3.31
CA$2.84B 2.11B USD CA$187.41K 139.07K USD CA$12.86 9.54 USD CA$13.17 9.77 USD CA$2.84B 2.11B USD 0 -CA$0.07 -0.05 USD
us Silvercorp Metals SVM US $9.10
-2.88
$2.01B $590.17K $9.09 $9.29 $2.01B 0 -$0.05
ca New Pacific Metals Corp. NUAG.TO CA CA$5.33 3.96 USD
-3.79
CA$986.42M 731.98M USD CA$29.94K 22.22K USD CA$5.33 3.96 USD CA$5.52 4.1 USD CA$986.42M 731.98M USD 0 -CA$0.03 -0.02 USD
us New Pacific Metals NEWP US $3.77
-2.71
$696.79M $70.38K $3.75 $3.89 $696.79M 0 -$0.02
Andean Precious Metals Andean Precious Metals ANPMF US $3.95
-1.25
$594.92M $1.30K $3.95 $3.99 $594.92M 3.95 $1.00
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.48 0.35 USD
0
CA$348.71M 258.76M USD CA$188.03K 139.53K USD CA$0.47 0.35 USD CA$0.48 0.36 USD CA$348.71M 258.76M USD 0 -CA$0.09 -0.06 USD
us Guanajuato Silver Company GSVRF US $0.33
-1.54
$244.09M $6.78K $0.33 $0.34 $244.09M 0 -$0.06
us Bunker Hill Mining BHLL US $3.38
-0.59
$157.80M $1.80K $3.38 $3.41 $157.80M 0 -$3.26
ca Hercules Metals Corp. BIG.V CA CA$0.57 0.42 USD
-1.72
CA$195.45M 145.04M USD CA$96.57K 71.66K USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$195.45M 145.04M USD 0 -CA$0.09 -0.06 USD
fi Sotkamo Silver AB SOSI1.HE FI €0.37 0.42 USD
-3.17
€124.95M 144.23M USD €1.22M 1.4M USD €0.36 0.42 USD €0.38 0.44 USD €124.95M 144.23M USD 36.70 €0.01 0.01 USD
de Sotkamo Silver AB VSO.F DE €0.37 0.42 USD
-4.44
€124.44M 143.65M USD €72.50K 83.69K USD €0.37 0.42 USD €0.37 0.42 USD €124.44M 143.65M USD 36.54 €0.01 0.01 USD
ca Apollo Silver Corp. APGO.V CA CA$2.75 2.04 USD
0
CA$173.75M 128.93M USD CA$4.93K 3.66K USD CA$2.75 2.04 USD CA$2.79 2.07 USD CA$173.75M 128.93M USD 0 -CA$0.29 -0.2 USD
us Apollo Silver APGOF US $1.96
+1.03
$123.84M $1.01K $1.95 $1.96 $123.84M 0 -$0.20
ca Minaurum Silver Inc. MGG.V CA CA$0.32 0.23 USD
-3.08
CA$160.98M 119.46M USD CA$67.23K 49.89K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$160.98M 119.46M USD 0 -CA$0.02 -0.01 USD
us Minaurum Silver MMRGF US $0.22
-1.26
$112.54M $1.50K $0.22 $0.22 $112.54M 0 -$0.01
ca Kuya Silver Corporation KUYA.CN CA CA$0.73 0.55 USD
-2.63
CA$142.65M 105.86M USD CA$42.70K 31.69K USD CA$0.72 0.53 USD CA$0.76 0.56 USD CA$142.65M 105.86M USD 0 -CA$0.04 -0.02 USD
ca Silver One Resources Inc. SVE.V CA CA$0.39 0.29 USD
-1.27
CA$137.68M 102.17M USD CA$46.21K 34.29K USD CA$0.39 0.29 USD CA$0.40 0.29 USD CA$137.68M 102.17M USD 0 -CA$0.01 -0.007 USD
us Kuya Silver KUYAF US $0.52
-2.34
$100.53M $16.50K $0.51 $0.52 $100.53M 0 -$0.03
us Silver One Resources SLVRF US $0.28
-0.75
$98.11M $2.50K $0.28 $0.28 $98.11M 0 -$0.01
ca Kootenay Silver Inc. KTN.V CA CA$1.27 0.94 USD
-1.55
CA$128.89M 95.64M USD CA$42.72K 31.7K USD CA$1.27 0.94 USD CA$1.29 0.96 USD CA$128.89M 95.64M USD 0 -CA$0.09 -0.06 USD
Kootenay Silver Kootenay Silver KOOYF US $0.90
-1.1
$91.34M $22.00K $0.90 $0.91 $91.34M 0 -$0.06
Excellon Resources Excellon Resources EXNRF US $0.23
-2.54
$88.52M $60.00K $0.23 $0.23 $88.52M 0 -$0.02
ca IMPACT Silver Corp. IPT.V CA CA$0.29 0.21 USD
-3.39
CA$98.47M 73.07M USD CA$31.15K 23.12K USD CA$0.29 0.21 USD CA$0.29 0.22 USD CA$98.47M 73.07M USD 0 -CA$0.01 -0.007 USD
IMPACT Silver IMPACT Silver ISVLF US $0.21
+1.71
$72.04M $2.40K $0.21 $0.21 $72.04M 0 -$0.01
de IMPACT Silver Corp. IKL.F DE €0.18 0.2 USD
0
€60.88M 70.27M USD €8.00K 9.23K USD €0.18 0.2 USD €0.18 0.2 USD €60.88M 70.27M USD 0 -€0.01 -0.01 USD
ca Minco Silver Corporation MSV.TO CA CA$0.52 0.39 USD
-1.89
CA$32.05M 23.78M USD CA$18.08K 13.41K USD CA$0.48 0.36 USD CA$0.52 0.39 USD CA$32.05M 23.78M USD 4.33 CA$0.12 0.09 USD
Nord Precious Metals Mining Nord Precious Metals Mining CCWOF US $0.11
-7.21
$15.76M $112.49K $0.10 $0.12 $15.76M 0 -$0.11
Safi Silver Safi Silver PNTZF US $0.24
0
$13.20M $5.00K $0.24 $0.24 $13.20M 0.73 $0.33
ca Zacatecas Silver Corp. ZAC.V CA CA$0.08 0.06 USD
0
CA$15.91M 11.81M USD CA$49.00K 36.36K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$15.91M 11.81M USD 0 -CA$0.03 -0.02 USD
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05
-3.93
$10.88M $600.00 $0.05 $0.05 $10.88M 0 -$0.02
ca Silver Hammer Mining Corp. HAMR.CN CA CA$0.07 0.05 USD
0
CA$9.09M 6.75M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.09M 6.75M USD 0 -CA$0.01 -0.007 USD
us Silver Hammer Mining HAMRF US $0.05
0
$6.51M $80.00K $0.05 $0.05 $6.51M 0 -$0.01
de Silver Hammer Mining Corp. 7BW0.F DE €0.03 0.03 USD
0
€3.57M 4.12M USD €10.00K 11.54K USD €0.03 0.03 USD €0.03 0.03 USD €3.57M 4.12M USD 0 -€0.01 -0.01 USD
us Klondike Silver KLSVF US $0.12
+20
$3.23M $2.50K $0.12 $0.12 $3.23M 0 $0.00
Klondike Silver Corp. Klondike Silver Corp. KS.V CA CA$0.16 0.12 USD
0
CA$4.30M 3.19M USD CA$13.00K 9.65K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$4.30M 3.19M USD 0 CA$0.00 0 USD
us Silver Buckle Mines SBUM US $0.04
+33.33
$479.92K $400.00 $0.04 $0.04 $479.92K 0 $0.00
us Vindicator Silver Lead Mining VINS US $0.04
+2.5
$409.76K $3.00K $0.04 $0.04 $409.76K 0 $0.00
Silvercorp Metals Inc. Silvercorp Metals Inc. S9Y.F DE €8.13 9.39 USD
-0.49
€1.80B 2.08B USD €695.00 802.26 USD €8.13 9.39 USD €8.13 9.39 USD €1.80B 2.08B USD 0 -€0.04 -0.04 USD
ca Dolly Varden Silver Corp DV.V CA CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
de Guanajuato Silver Company Ltd. E35.F DE €0.28 0.33 USD
-8.81
€208.86M 241.09M USD €10.00K 11.54K USD €0.28 0.33 USD €0.28 0.33 USD €208.86M 241.09M USD 0 -€0.05 -0.05 USD
de Santacruz Silver Mining Ltd. 1SZ.F DE €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
de Kuya Silver Corporation 6MR1.F DE €0.44 0.51 USD
-10.21
€85.59M 98.8M USD €600.00 692.6 USD €0.44 0.51 USD €0.44 0.51 USD €85.59M 98.8M USD 0 -€0.03 -0.03 USD
Silver One Resources Inc. Silver One Resources Inc. BRK1.F DE €0.23 0.27 USD
+3.6
€81.20M 93.73M USD €10.30K 11.89K USD €0.23 0.27 USD €0.23 0.27 USD €81.20M 93.73M USD 0 -€0.01 -0.01 USD
de Kootenay Silver Inc. 3FX.F DE €0.78 0.9 USD
-5.91
€79.16M 91.38M USD €450.00 519.45 USD €0.78 0.9 USD €0.78 0.9 USD €79.16M 91.38M USD 0 -€0.06 -0.06 USD
Excellon Resources Inc. Excellon Resources Inc. E4X2.F DE €0.20 0.23 USD
-11.5
€76.13M 87.87M USD €78.00K 90.04K USD €0.20 0.23 USD €0.20 0.23 USD €76.13M 87.87M USD 0 -€0.02 -0.02 USD
ca Silver Bear Resources Plc SBR.TO CA CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
us Minco Silver MISVF US $0.38
+30.84
$23.29M $2.00K $0.38 $0.38 $23.29M 4.72 $0.08
de Minco Silver Corporation XYD.F DE €0.32 0.36 USD
-4.24
€19.47M 22.48M USD €4.00K 4.62K USD €0.32 0.36 USD €0.32 0.36 USD €19.47M 22.48M USD 4.51 €0.07 0.08 USD
de Zacatecas Silver Corp. 7TV.F DE €0.05 0.05 USD
0
€9.55M 11.02M USD €52.57K 60.69K USD €0.05 0.05 USD €0.05 0.05 USD €9.55M 11.02M USD 0 -€0.02 -0.02 USD
Silver Predator Silver Predator SVROF US $0.10
+7.99
$3.94M $10.00K $0.10 $0.10 $3.94M 0 $0.00
ca ATERRA Metals Inc. CSS.CN CA CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
ca Silver Predator Corp. SPD.V CA CA$0.10 0.07 USD
0
CA$3.36M 2.49M USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$3.36M 2.49M USD 0 CA$0.00 0 USD
Klondike Silver Corp Klondike Silver Corp K1SN.F DE €0.02 0.02 USD
0
€457.10K 527.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €457.10K 527.65K USD 0 €0.00 0 USD
us American Silver Mining ASLM US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency