$2.22T
Общая капитализация
$73.98B
Общий объем
BTC 55.91%     ETH 9.40%
Доминирование

Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de First Majestic Silver Corp. FMV.DE DE €13.33 15.39 USD
-6.91
€6.58B 7.6B USD €94.45K 109.02K USD €13.28 15.33 USD €14.52 16.76 USD €6.58B 7.6B USD 25.63 €0.52 0.6 USD
de First Majestic Silver Corp. FMV.F DE €13.31 15.36 USD
-6.93
€6.57B 7.58B USD €27.17K 31.37K USD €13.31 15.36 USD €14.42 16.64 USD €6.57B 7.58B USD 25.58 €0.52 0.6 USD
First Majestic Silver First Majestic Silver AG US $15.30
-6.99
$7.55B $6.32M $15.11 $16.26 $7.55B 25.93 $0.59
Discovery Mining Discovery Mining DSVSF US $6.10
-4.24
$4.95B $50.17K $6.02 $6.20 $4.95B 22.59 $0.27
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$21.73 16.12 USD
-7.65
CA$6.23B 4.62B USD CA$520.00 385.87 USD CA$21.45 15.92 USD CA$22.81 16.93 USD CA$6.23B 4.62B USD 0 -CA$0.81 -0.6 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$26.28 19.5 USD
-1.46
CA$3.77B 2.8B USD CA$481.80K 357.53K USD CA$25.70 19.07 USD CA$27.24 20.21 USD CA$3.77B 2.8B USD 30.91 CA$0.85 0.63 USD
ca Endeavour Silver Corp. EDR.TO CA CA$10.66 7.91 USD
-6.24
CA$3.16B 2.34B USD CA$377.29K 279.97K USD CA$10.53 7.81 USD CA$11.20 8.31 USD CA$3.16B 2.34B USD 0 -CA$0.09 -0.06 USD
Endeavour Silver Corp. Endeavour Silver Corp. EJD.F DE €6.70 7.73 USD
-8.47
€1.98B 2.29B USD €1.70K 1.96K USD €6.70 7.73 USD €7.01 8.09 USD €1.98B 2.29B USD 0 -€0.05 -0.05 USD
Endeavour Silver Endeavour Silver EXK US $7.52
-6.25
$2.23B $2.77M $7.42 $7.90 $2.23B 0 -$0.06
ca Silvercorp Metals Inc. SVM.TO CA CA$12.55 9.31 USD
-5.64
CA$2.78B 2.06B USD CA$365.72K 271.38K USD CA$12.42 9.22 USD CA$13.17 9.77 USD CA$2.78B 2.06B USD 0 -CA$0.07 -0.05 USD
us Silvercorp Metals SVM US $8.83
-5.76
$1.95B $1.64M $8.76 $9.29 $1.95B 0 -$0.05
ca New Pacific Metals Corp. NUAG.TO CA CA$5.25 3.9 USD
-5.23
CA$971.62M 721M USD CA$56.19K 41.69K USD CA$5.16 3.83 USD CA$5.52 4.1 USD CA$971.62M 721M USD 0 -CA$0.03 -0.02 USD
us New Pacific Metals NEWP US $3.69
-4.65
$682.91M $163.01K $3.63 $3.89 $682.91M 0 -$0.02
Andean Precious Metals Andean Precious Metals ANPMF US $3.83
-4.25
$576.85M $2.01K $3.83 $3.99 $576.85M 3.83 $1.00
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.46 0.34 USD
-3.16
CA$337.69M 250.59M USD CA$471.88K 350.16K USD CA$0.46 0.34 USD CA$0.48 0.36 USD CA$337.69M 250.59M USD 0 -CA$0.09 -0.06 USD
us Guanajuato Silver Company GSVRF US $0.32
-3.76
$238.59M $27.38K $0.32 $0.34 $238.59M 0 -$0.06
us Bunker Hill Mining BHLL US $3.36
-1.18
$156.86M $2.50K $3.35 $3.41 $156.86M 0 -$3.26
de Sotkamo Silver AB VSO.F DE €0.37 0.42 USD
-4.44
€124.44M 143.65M USD €72.50K 83.69K USD €0.37 0.42 USD €0.37 0.42 USD €124.44M 143.65M USD 36.54 €0.01 0.01 USD
fi Sotkamo Silver AB SOSI1.HE FI €0.36 0.42 USD
-4.22
€123.59M 142.66M USD €1.39M 1.6M USD €0.36 0.42 USD €0.38 0.44 USD €123.59M 142.66M USD 36.30 €0.01 0.01 USD
ca Hercules Metals Corp. BIG.V CA CA$0.56 0.42 USD
-3.45
CA$192.02M 142.49M USD CA$142.86K 106.01K USD CA$0.55 0.41 USD CA$0.57 0.42 USD CA$192.02M 142.49M USD 0 -CA$0.09 -0.06 USD
ca Apollo Silver Corp. APGO.V CA CA$2.71 2.01 USD
-1.45
CA$171.22M 127.06M USD CA$42.58K 31.6K USD CA$2.67 1.98 USD CA$2.79 2.07 USD CA$171.22M 127.06M USD 0 -CA$0.29 -0.2 USD
us Apollo Silver APGOF US $1.89
-2.58
$119.41M $2.61K $1.89 $1.96 $119.41M 0 -$0.20
ca Minaurum Silver Inc. MGG.V CA CA$0.31 0.23 USD
-6.15
CA$155.87M 115.67M USD CA$94.83K 70.37K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$155.87M 115.67M USD 0 -CA$0.02 -0.01 USD
us Minaurum Silver MMRGF US $0.22
-1.26
$112.54M $1.50K $0.22 $0.22 $112.54M 0 -$0.01
ca Kuya Silver Corporation KUYA.CN CA CA$0.75 0.56 USD
-1.32
CA$144.58M 107.29M USD CA$68.85K 51.09K USD CA$0.72 0.53 USD CA$0.76 0.56 USD CA$144.58M 107.29M USD 0 -CA$0.04 -0.02 USD
us Kuya Silver KUYAF US $0.52
-3.11
$99.74M $37.50K $0.51 $0.52 $99.74M 0 -$0.03
ca Silver One Resources Inc. SVE.V CA CA$0.38 0.28 USD
-3.8
CA$134.15M 99.55M USD CA$124.31K 92.24K USD CA$0.38 0.28 USD CA$0.40 0.29 USD CA$134.15M 99.55M USD 0 -CA$0.01 -0.007 USD
us Silver One Resources SLVRF US $0.28
-0.75
$98.11M $2.50K $0.28 $0.28 $98.11M 0 -$0.01
ca Kootenay Silver Inc. KTN.V CA CA$1.25 0.93 USD
-3.1
CA$126.86M 94.13M USD CA$84.82K 62.94K USD CA$1.24 0.92 USD CA$1.29 0.96 USD CA$126.86M 94.13M USD 0 -CA$0.09 -0.06 USD
Kootenay Silver Kootenay Silver KOOYF US $0.88
-3.3
$89.31M $23.50K $0.88 $0.91 $89.31M 0 -$0.06
Excellon Resources Excellon Resources EXNRF US $0.22
-5.51
$85.82M $126.50K $0.22 $0.23 $85.82M 0 -$0.02
ca IMPACT Silver Corp. IPT.V CA CA$0.28 0.21 USD
-5.08
CA$96.74M 71.79M USD CA$110.04K 79.43K USD CA$0.28 0.2 USD CA$0.29 0.22 USD CA$96.74M 71.79M USD 0 -CA$0.01 -0.007 USD
IMPACT Silver IMPACT Silver ISVLF US $0.20
-2.44
$69.10M $7.40K $0.20 $0.21 $69.10M 0 -$0.01
de IMPACT Silver Corp. IKL.F DE €0.17 0.2 USD
-2.27
€59.50M 68.68M USD €8.00K 9.23K USD €0.17 0.2 USD €0.18 0.2 USD €59.50M 68.68M USD 0 -€0.01 -0.01 USD
ca Minco Silver Corporation MSV.TO CA CA$0.52 0.39 USD
-1.89
CA$32.05M 23.78M USD CA$82.88K 61.5K USD CA$0.48 0.36 USD CA$0.53 0.39 USD CA$32.05M 23.78M USD 4.33 CA$0.12 0.09 USD
Nord Precious Metals Mining Nord Precious Metals Mining CCWOF US $0.11
-7.21
$15.76M $112.49K $0.10 $0.12 $15.76M 0 -$0.11
Safi Silver Safi Silver PNTZF US $0.24
0
$13.20M $5.00K $0.24 $0.24 $13.20M 0.73 $0.33
ca Zacatecas Silver Corp. ZAC.V CA CA$0.08 0.06 USD
0
CA$15.91M 11.81M USD CA$49.00K 36.36K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$15.91M 11.81M USD 0 -CA$0.03 -0.02 USD
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05
-3.93
$10.88M $600.00 $0.05 $0.05 $10.88M 0 -$0.02
ca Silver Hammer Mining Corp. HAMR.CN CA CA$0.07 0.05 USD
0
CA$9.09M 6.75M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.09M 6.75M USD 0 -CA$0.01 -0.007 USD
us Silver Hammer Mining HAMRF US $0.05
0
$6.51M $80.00K $0.05 $0.05 $6.51M 0 -$0.01
de Silver Hammer Mining Corp. 7BW0.F DE €0.03 0.03 USD
0
€3.57M 4.12M USD €10.00K 11.54K USD €0.03 0.03 USD €0.03 0.03 USD €3.57M 4.12M USD 0 -€0.01 -0.01 USD
us Klondike Silver KLSVF US $0.12
+20
$3.23M $2.50K $0.12 $0.12 $3.23M 0 $0.00
Klondike Silver Corp. Klondike Silver Corp. KS.V CA CA$0.16 0.12 USD
0
CA$4.30M 3.19M USD CA$13.00K 9.65K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$4.30M 3.19M USD 0 CA$0.00 0 USD
us Silver Buckle Mines SBUM US $0.04
+33.33
$479.92K $400.00 $0.04 $0.04 $479.92K 0 $0.00
us Vindicator Silver Lead Mining VINS US $0.04
+2.5
$409.76K $3.00K $0.04 $0.04 $409.76K 0 $0.00
Silvercorp Metals Inc. Silvercorp Metals Inc. S9Y.F DE €7.90 9.12 USD
-3.33
€1.75B 2.02B USD €100.00 115.43 USD €7.90 9.12 USD €8.13 9.39 USD €1.75B 2.02B USD 0 -€0.04 -0.04 USD
ca Dolly Varden Silver Corp DV.V CA CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
de Guanajuato Silver Company Ltd. E35.F DE €0.28 0.33 USD
-8.81
€208.86M 241.09M USD €10.00K 11.54K USD €0.28 0.33 USD €0.28 0.33 USD €208.86M 241.09M USD 0 -€0.05 -0.05 USD
de Santacruz Silver Mining Ltd. 1SZ.F DE €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
de Kuya Silver Corporation 6MR1.F DE €0.44 0.51 USD
-10.21
€85.59M 98.8M USD €600.00 692.6 USD €0.44 0.51 USD €0.44 0.51 USD €85.59M 98.8M USD 0 -€0.03 -0.03 USD
Silver One Resources Inc. Silver One Resources Inc. BRK1.F DE €0.23 0.27 USD
+3.6
€81.20M 93.73M USD €10.30K 11.89K USD €0.23 0.27 USD €0.23 0.27 USD €81.20M 93.73M USD 0 -€0.01 -0.01 USD
de Kootenay Silver Inc. 3FX.F DE €0.78 0.9 USD
-5.91
€79.16M 91.38M USD €450.00 519.45 USD €0.78 0.9 USD €0.78 0.9 USD €79.16M 91.38M USD 0 -€0.06 -0.06 USD
Excellon Resources Inc. Excellon Resources Inc. E4X2.F DE €0.20 0.23 USD
-11.5
€76.13M 87.87M USD €78.00K 90.04K USD €0.20 0.23 USD €0.20 0.23 USD €76.13M 87.87M USD 0 -€0.02 -0.02 USD
ca Silver Bear Resources Plc SBR.TO CA CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
us Minco Silver MISVF US $0.38
+30.84
$23.29M $2.00K $0.38 $0.38 $23.29M 4.72 $0.08
de Minco Silver Corporation XYD.F DE €0.32 0.36 USD
-4.24
€19.47M 22.48M USD €4.00K 4.62K USD €0.32 0.36 USD €0.32 0.36 USD €19.47M 22.48M USD 4.51 €0.07 0.08 USD
de Zacatecas Silver Corp. 7TV.F DE €0.05 0.05 USD
0
€9.55M 11.02M USD €52.57K 60.69K USD €0.05 0.05 USD €0.05 0.05 USD €9.55M 11.02M USD 0 -€0.02 -0.02 USD
Silver Predator Silver Predator SVROF US $0.10
+7.99
$3.94M $10.00K $0.10 $0.10 $3.94M 0 $0.00
ca ATERRA Metals Inc. CSS.CN CA CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
ca Silver Predator Corp. SPD.V CA CA$0.10 0.07 USD
0
CA$3.36M 2.49M USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$3.36M 2.49M USD 0 CA$0.00 0 USD
Klondike Silver Corp Klondike Silver Corp K1SN.F DE €0.02 0.02 USD
0
€457.10K 527.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €457.10K 527.65K USD 0 €0.00 0 USD
us American Silver Mining ASLM US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency