$2.23T
Общая капитализация
$69.89B
Общий объем
BTC 55.97%     ETH 9.41%
Доминирование

Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de First Majestic Silver Corp. FMV.F DE €13.70 15.81 USD
-4.2
€6.76B 7.81B USD €27.80K 32.09K USD €13.31 15.36 USD €14.42 16.64 USD €6.76B 7.81B USD 26.33 €0.52 0.6 USD
First Majestic Silver First Majestic Silver AG US $15.80
-3.95
$7.80B $14.66M $15.11 $16.26 $7.80B 26.77 $0.59
de First Majestic Silver Corp. FMV.DE DE €13.33 15.39 USD
-6.91
€6.58B 7.6B USD €94.45K 109.02K USD €13.28 15.33 USD €14.52 16.76 USD €6.58B 7.6B USD 25.63 €0.52 0.6 USD
Discovery Mining Discovery Mining DSVSF US $6.16
-3.3
$4.99B $69.35K $6.02 $6.28 $4.99B 22.81 $0.27
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$21.73 16.12 USD
-7.65
CA$6.23B 4.62B USD CA$202.35K 150.15K USD CA$21.45 15.92 USD CA$22.81 16.93 USD CA$6.23B 4.62B USD 0 -CA$0.81 -0.6 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$27.05 20.07 USD
+1.42
CA$3.88B 2.88B USD CA$982.01K 728.71K USD CA$25.70 19.07 USD CA$27.24 20.21 USD CA$3.88B 2.88B USD 31.82 CA$0.85 0.63 USD
ca Endeavour Silver Corp. EDR.TO CA CA$10.91 8.1 USD
-4.05
CA$3.23B 2.4B USD CA$706.32K 524.13K USD CA$10.53 7.81 USD CA$11.20 8.31 USD CA$3.23B 2.4B USD 0 -CA$0.09 -0.06 USD
Endeavour Silver Corp. Endeavour Silver Corp. EJD.F DE €6.70 7.73 USD
-8.47
€1.98B 2.29B USD €1.70K 1.96K USD €6.70 7.73 USD €7.01 8.09 USD €1.98B 2.29B USD 0 -€0.05 -0.05 USD
Endeavour Silver Endeavour Silver EXK US $7.72
-3.74
$2.29B $5.80M $7.42 $7.90 $2.29B 0 -$0.06
ca Silvercorp Metals Inc. SVM.TO CA CA$12.90 9.57 USD
-3.01
CA$2.85B 2.12B USD CA$1.21M 896.28K USD CA$12.42 9.22 USD CA$13.17 9.77 USD CA$2.85B 2.12B USD 0 -CA$0.07 -0.05 USD
us Silvercorp Metals SVM US $9.11
-2.77
$2.02B $2.95M $8.76 $9.29 $2.02B 0 -$0.05
ca New Pacific Metals Corp. NUAG.TO CA CA$5.34 3.96 USD
-3.61
CA$988.27M 733.36M USD CA$117.60K 87.27K USD CA$5.16 3.83 USD CA$5.52 4.1 USD CA$988.27M 733.36M USD 0 -CA$0.03 -0.02 USD
us New Pacific Metals NEWP US $3.79
-2.07
$701.41M $324.71K $3.63 $3.89 $701.41M 0 -$0.02
Andean Precious Metals Andean Precious Metals ANPMF US $3.87
-3.25
$582.87M $2.41K $3.83 $3.99 $582.87M 3.87 $1.00
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.46 0.34 USD
-4.21
CA$334.02M 247.87M USD CA$1.44M 1.06M USD CA$0.46 0.34 USD CA$0.48 0.36 USD CA$334.02M 247.87M USD 0 -CA$0.09 -0.06 USD
us Guanajuato Silver Company GSVRF US $0.33
-3.05
$240.35M $220.18K $0.32 $0.34 $240.35M 0 -$0.06
us Bunker Hill Mining BHLL US $3.40
0
$158.73M $6.02K $3.29 $3.41 $158.73M 0 -$3.26
de Sotkamo Silver AB VSO.F DE €0.37 0.42 USD
-4.44
€124.44M 143.65M USD €72.50K 83.69K USD €0.37 0.42 USD €0.37 0.42 USD €124.44M 143.65M USD 36.54 €0.01 0.01 USD
fi Sotkamo Silver AB SOSI1.HE FI €0.36 0.42 USD
-4.22
€123.59M 142.66M USD €1.39M 1.6M USD €0.36 0.42 USD €0.38 0.44 USD €123.59M 142.66M USD 36.30 €0.01 0.01 USD
ca Hercules Metals Corp. BIG.V CA CA$0.56 0.42 USD
-3.45
CA$192.02M 142.49M USD CA$228.96K 169.9K USD CA$0.55 0.41 USD CA$0.57 0.42 USD CA$192.02M 142.49M USD 0 -CA$0.09 -0.06 USD
ca Apollo Silver Corp. APGO.V CA CA$2.78 2.06 USD
+1.09
CA$175.65M 130.34M USD CA$68.57K 50.88K USD CA$2.67 1.98 USD CA$2.80 2.08 USD CA$175.65M 130.34M USD 0 -CA$0.29 -0.2 USD
us Apollo Silver APGOF US $1.96
+1.03
$123.84M $4.51K $1.89 $1.96 $123.84M 0 -$0.20
ca Minaurum Silver Inc. MGG.V CA CA$0.32 0.24 USD
-1.54
CA$163.54M 121.36M USD CA$142.38K 105.65K USD CA$0.31 0.23 USD CA$0.32 0.24 USD CA$163.54M 121.36M USD 0 -CA$0.02 -0.01 USD
us Minaurum Silver MMRGF US $0.22
-1.26
$112.54M $1.50K $0.22 $0.22 $112.54M 0 -$0.01
us Kuya Silver KUYAF US $0.52
-2.62
$100.24M $73.50K $0.51 $0.54 $100.24M 0 -$0.03
ca Kuya Silver Corporation KUYA.CN CA CA$0.70 0.52 USD
-7.89
CA$134.94M 100.14M USD CA$173.57K 128.8K USD CA$0.70 0.52 USD CA$0.76 0.56 USD CA$134.94M 100.14M USD 0 -CA$0.04 -0.02 USD
us Silver One Resources SLVRF US $0.28
-1.79
$97.08M $5.00K $0.28 $0.28 $97.08M 0 -$0.01
Excellon Resources Excellon Resources EXNRF US $0.25
+5.89
$96.18M $226.50K $0.22 $0.25 $96.18M 0 -$0.02
ca Silver One Resources Inc. SVE.V CA CA$0.36 0.27 USD
-8.86
CA$127.09M 94.31M USD CA$201.31K 149.38K USD CA$0.36 0.27 USD CA$0.40 0.29 USD CA$127.09M 94.31M USD 0 -CA$0.01 -0.007 USD
ca Kootenay Silver Inc. KTN.V CA CA$1.25 0.93 USD
-3.1
CA$126.86M 94.13M USD CA$184.30K 136.76K USD CA$1.24 0.92 USD CA$1.29 0.96 USD CA$126.86M 94.13M USD 0 -CA$0.09 -0.06 USD
Kootenay Silver Kootenay Silver KOOYF US $0.88
-3.3
$89.31M $69.30K $0.87 $0.91 $89.31M 0 -$0.06
ca IMPACT Silver Corp. IPT.V CA CA$0.29 0.21 USD
-3.39
CA$98.47M 73.07M USD CA$168.09K 124.73K USD CA$0.28 0.2 USD CA$0.29 0.22 USD CA$98.47M 73.07M USD 0 -CA$0.01 -0.007 USD
IMPACT Silver IMPACT Silver ISVLF US $0.20
-2.44
$69.10M $15.90K $0.20 $0.21 $69.10M 0 -$0.01
de IMPACT Silver Corp. IKL.F DE €0.17 0.2 USD
-3.75
€58.60M 67.64M USD €8.00K 9.23K USD €0.17 0.2 USD €0.18 0.2 USD €58.60M 67.64M USD 0 -€0.01 -0.01 USD
ca Minco Silver Corporation MSV.TO CA CA$0.51 0.38 USD
-3.77
CA$31.43M 23.32M USD CA$83.38K 61.87K USD CA$0.48 0.36 USD CA$0.53 0.39 USD CA$31.43M 23.32M USD 4.25 CA$0.12 0.09 USD
Safi Silver Safi Silver PNTZF US $0.24
0
$13.20M $5.00K $0.24 $0.24 $13.20M 0.73 $0.33
ca Zacatecas Silver Corp. ZAC.V CA CA$0.07 0.05 USD
-6.67
CA$14.85M 11.02M USD CA$324.00K 240.43K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$14.85M 11.02M USD 0 -CA$0.03 -0.02 USD
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05
-3.93
$10.88M $600.00 $0.05 $0.05 $10.88M 0 -$0.02
ca Silver Hammer Mining Corp. HAMR.CN CA CA$0.07 0.05 USD
+7.69
CA$9.79M 7.27M USD CA$83.96K 62.31K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.79M 7.27M USD 0 -CA$0.01 -0.007 USD
us Silver Hammer Mining HAMRF US $0.05
0
$6.51M $80.00K $0.05 $0.05 $6.51M 0 -$0.01
de Silver Hammer Mining Corp. 7BW0.F DE €0.03 0.03 USD
0
€3.57M 4.12M USD €10.00K 11.54K USD €0.03 0.03 USD €0.03 0.03 USD €3.57M 4.12M USD 0 -€0.01 -0.01 USD
us Klondike Silver KLSVF US $0.12
+20
$3.23M $2.50K $0.12 $0.12 $3.23M 0 $0.00
Klondike Silver Corp. Klondike Silver Corp. KS.V CA CA$0.16 0.12 USD
0
CA$4.30M 3.19M USD CA$13.00K 9.65K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$4.30M 3.19M USD 0 CA$0.00 0 USD
us Silver Buckle Mines SBUM US $0.04
+33.33
$479.92K $400.00 $0.04 $0.04 $479.92K 0 $0.00
us Vindicator Silver Lead Mining VINS US $0.04
+2.44
$419.75K $8.00K $0.04 $0.04 $419.75K 0 $0.00
Silvercorp Metals Inc. Silvercorp Metals Inc. S9Y.F DE €7.90 9.12 USD
-3.33
€1.75B 2.02B USD €100.00 115.43 USD €7.90 9.12 USD €8.13 9.39 USD €1.75B 2.02B USD 0 -€0.04 -0.04 USD
de Guanajuato Silver Company Ltd. E35.F DE €0.30 0.35 USD
-3.21
€221.70M 255.92M USD €9.89K 11.42K USD €0.28 0.33 USD €0.30 0.35 USD €221.70M 255.92M USD 0 -€0.05 -0.05 USD
ca Dolly Varden Silver Corp DV.V CA CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
de Santacruz Silver Mining Ltd. 1SZ.F DE €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
de Kuya Silver Corporation 6MR1.F DE €0.44 0.51 USD
-10.21
€85.59M 98.8M USD €600.00 692.6 USD €0.44 0.51 USD €0.44 0.51 USD €85.59M 98.8M USD 0 -€0.03 -0.03 USD
Silver One Resources Inc. Silver One Resources Inc. BRK1.F DE €0.23 0.27 USD
+3.6
€81.20M 93.73M USD €10.30K 11.89K USD €0.23 0.27 USD €0.23 0.27 USD €81.20M 93.73M USD 0 -€0.01 -0.01 USD
de Kootenay Silver Inc. 3FX.F DE €0.78 0.9 USD
-5.91
€79.16M 91.38M USD €450.00 519.45 USD €0.78 0.9 USD €0.78 0.9 USD €79.16M 91.38M USD 0 -€0.06 -0.06 USD
Excellon Resources Inc. Excellon Resources Inc. E4X2.F DE €0.20 0.23 USD
-11.5
€76.13M 87.87M USD €78.00K 90.04K USD €0.20 0.23 USD €0.20 0.23 USD €76.13M 87.87M USD 0 -€0.02 -0.02 USD
ca Silver Bear Resources Plc SBR.TO CA CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
us Minco Silver MISVF US $0.38
+30.84
$23.29M $2.00K $0.38 $0.38 $23.29M 4.72 $0.08
de Minco Silver Corporation XYD.F DE €0.32 0.36 USD
-4.24
€19.47M 22.48M USD €4.00K 4.62K USD €0.32 0.36 USD €0.32 0.36 USD €19.47M 22.48M USD 4.51 €0.07 0.08 USD
de Zacatecas Silver Corp. 7TV.F DE €0.05 0.05 USD
0
€9.55M 11.02M USD €52.57K 60.69K USD €0.05 0.05 USD €0.05 0.05 USD €9.55M 11.02M USD 0 -€0.02 -0.02 USD
Silver Predator Silver Predator SVROF US $0.10
+7.99
$3.94M $10.00K $0.10 $0.10 $3.94M 0 $0.00
ca ATERRA Metals Inc. CSS.CN CA CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
ca Silver Predator Corp. SPD.V CA CA$0.10 0.07 USD
0
CA$3.36M 2.49M USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$3.36M 2.49M USD 0 CA$0.00 0 USD
Klondike Silver Corp Klondike Silver Corp K1SN.F DE €0.02 0.02 USD
0
€457.10K 527.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €457.10K 527.65K USD 0 €0.00 0 USD
us American Silver Mining ASLM US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency