Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (25)
- Канада (20)
- Финляндия (1)
- Германия (16)
- Великобритания (1)
Все биржи
Материалы (63)
- {{item.name}}
- Все секторы
- Материалы (63)
Серебро (63)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€13.70 15.81 USD |
-4.2
|
€6.76B 7.81B USD | €27.80K 32.09K USD | €13.31 15.36 USD | €14.42 16.64 USD | €6.76B 7.81B USD | 26.33 | €0.52 0.6 USD | ||
First Majestic Silver
AG
US
|
$15.80 — |
-3.95
|
$7.80B — | $14.66M — | $15.11 — | $16.26 — | $7.80B — | 26.77 | $0.59 — | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€13.33 15.39 USD |
-6.91
|
€6.58B 7.6B USD | €94.45K 109.02K USD | €13.28 15.33 USD | €14.52 16.76 USD | €6.58B 7.6B USD | 25.63 | €0.52 0.6 USD | ||
Discovery Mining
DSVSF
US
|
$6.16 — |
-3.3
|
$4.99B — | $69.35K — | $6.02 — | $6.28 — | $4.99B — | 22.81 | $0.27 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$21.73 16.12 USD |
-7.65
|
CA$6.23B 4.62B USD | CA$202.35K 150.15K USD | CA$21.45 15.92 USD | CA$22.81 16.93 USD | CA$6.23B 4.62B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.05 20.07 USD |
+1.42
|
CA$3.88B 2.88B USD | CA$982.01K 728.71K USD | CA$25.70 19.07 USD | CA$27.24 20.21 USD | CA$3.88B 2.88B USD | 31.82 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.91 8.1 USD |
-4.05
|
CA$3.23B 2.4B USD | CA$706.32K 524.13K USD | CA$10.53 7.81 USD | CA$11.20 8.31 USD | CA$3.23B 2.4B USD | 0 | -CA$0.09 -0.06 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.70 7.73 USD |
-8.47
|
€1.98B 2.29B USD | €1.70K 1.96K USD | €6.70 7.73 USD | €7.01 8.09 USD | €1.98B 2.29B USD | 0 | -€0.05 -0.05 USD | ||
Endeavour Silver
EXK
US
|
$7.72 — |
-3.74
|
$2.29B — | $5.80M — | $7.42 — | $7.90 — | $2.29B — | 0 | -$0.06 — | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.90 9.57 USD |
-3.01
|
CA$2.85B 2.12B USD | CA$1.21M 896.28K USD | CA$12.42 9.22 USD | CA$13.17 9.77 USD | CA$2.85B 2.12B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$9.11 — |
-2.77
|
$2.02B — | $2.95M — | $8.76 — | $9.29 — | $2.02B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.34 3.96 USD |
-3.61
|
CA$988.27M 733.36M USD | CA$117.60K 87.27K USD | CA$5.16 3.83 USD | CA$5.52 4.1 USD | CA$988.27M 733.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$3.79 — |
-2.07
|
$701.41M — | $324.71K — | $3.63 — | $3.89 — | $701.41M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.87 — |
-3.25
|
$582.87M — | $2.41K — | $3.83 — | $3.99 — | $582.87M — | 3.87 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
-4.21
|
CA$334.02M 247.87M USD | CA$1.44M 1.06M USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$334.02M 247.87M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
-3.05
|
$240.35M — | $220.18K — | $0.32 — | $0.34 — | $240.35M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.40 — |
0
|
$158.73M — | $6.02K — | $3.29 — | $3.41 — | $158.73M — | 0 | -$3.26 — | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
-4.44
|
€124.44M 143.65M USD | €72.50K 83.69K USD | €0.37 0.42 USD | €0.37 0.42 USD | €124.44M 143.65M USD | 36.54 | €0.01 0.01 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.36 0.42 USD |
-4.22
|
€123.59M 142.66M USD | €1.39M 1.6M USD | €0.36 0.42 USD | €0.38 0.44 USD | €123.59M 142.66M USD | 36.30 | €0.01 0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$192.02M 142.49M USD | CA$228.96K 169.9K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$192.02M 142.49M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.78 2.06 USD |
+1.09
|
CA$175.65M 130.34M USD | CA$68.57K 50.88K USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$175.65M 130.34M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Apollo Silver
APGOF
US
|
$1.96 — |
+1.03
|
$123.84M — | $4.51K — | $1.89 — | $1.96 — | $123.84M — | 0 | -$0.20 — | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$163.54M 121.36M USD | CA$142.38K 105.65K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$163.54M 121.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
-1.26
|
$112.54M — | $1.50K — | $0.22 — | $0.22 — | $112.54M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.52 — |
-2.62
|
$100.24M — | $73.50K — | $0.51 — | $0.54 — | $100.24M — | 0 | -$0.03 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
-7.89
|
CA$134.94M 100.14M USD | CA$173.57K 128.8K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
-1.79
|
$97.08M — | $5.00K — | $0.28 — | $0.28 — | $97.08M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.25 — |
+5.89
|
$96.18M — | $226.50K — | $0.22 — | $0.25 — | $96.18M — | 0 | -$0.02 — | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.36 0.27 USD |
-8.86
|
CA$127.09M 94.31M USD | CA$201.31K 149.38K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$127.09M 94.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$126.86M 94.13M USD | CA$184.30K 136.76K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$126.86M 94.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.88 — |
-3.3
|
$89.31M — | $69.30K — | $0.87 — | $0.91 — | $89.31M — | 0 | -$0.06 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$98.47M 73.07M USD | CA$168.09K 124.73K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$98.47M 73.07M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-2.44
|
$69.10M — | $15.90K — | $0.20 — | $0.21 — | $69.10M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
-3.75
|
€58.60M 67.64M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.18 0.2 USD | €58.60M 67.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$31.43M 23.32M USD | CA$83.38K 61.87K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$31.43M 23.32M USD | 4.25 | CA$0.12 0.09 USD | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.20M — | $5.00K — | $0.24 — | $0.24 — | $13.20M — | 0.73 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$14.85M 11.02M USD | CA$324.00K 240.43K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-3.93
|
$10.88M — | $600.00 — | $0.05 — | $0.05 — | $10.88M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$9.79M 7.27M USD | CA$83.96K 62.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
0
|
$6.51M — | $80.00K — | $0.05 — | $0.05 — | $6.51M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€3.57M 4.12M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.12 — |
+20
|
$3.23M — | $2.50K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$13.00K 9.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
+33.33
|
$479.92K — | $400.00 — | $0.04 — | $0.04 — | $479.92K — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
+2.44
|
$419.75K — | $8.00K — | $0.04 — | $0.04 — | $419.75K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€7.90 9.12 USD |
-3.33
|
€1.75B 2.02B USD | €100.00 115.43 USD | €7.90 9.12 USD | €8.13 9.39 USD | €1.75B 2.02B USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.30 0.35 USD |
-3.21
|
€221.70M 255.92M USD | €9.89K 11.42K USD | €0.28 0.33 USD | €0.30 0.35 USD | €221.70M 255.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.44 0.51 USD |
-10.21
|
€85.59M 98.8M USD | €600.00 692.6 USD | €0.44 0.51 USD | €0.44 0.51 USD | €85.59M 98.8M USD | 0 | -€0.03 -0.03 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.27 USD |
+3.6
|
€81.20M 93.73M USD | €10.30K 11.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €81.20M 93.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.78 0.9 USD |
-5.91
|
€79.16M 91.38M USD | €450.00 519.45 USD | €0.78 0.9 USD | €0.78 0.9 USD | €79.16M 91.38M USD | 0 | -€0.06 -0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.20 0.23 USD |
-11.5
|
€76.13M 87.87M USD | €78.00K 90.04K USD | €0.20 0.23 USD | €0.20 0.23 USD | €76.13M 87.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver
MISVF
US
|
$0.38 — |
+30.84
|
$23.29M — | $2.00K — | $0.38 — | $0.38 — | $23.29M — | 4.72 | $0.08 — | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.36 USD |
-4.24
|
€19.47M 22.48M USD | €4.00K 4.62K USD | €0.32 0.36 USD | €0.32 0.36 USD | €19.47M 22.48M USD | 4.51 | €0.07 0.08 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.05 USD |
0
|
€9.55M 11.02M USD | €52.57K 60.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.55M 11.02M USD | 0 | -€0.02 -0.02 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
+7.99
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}