$2.25T
Общая капитализация
$61.58B
Общий объем
BTC 56.20%     ETH 9.35%
Доминирование

Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de First Majestic Silver Corp. FMV.DE DE €14.98 17.29 USD
+12.34
€7.39B 8.54B USD €65.87K 76.03K USD €14.03 16.2 USD €15.09 17.42 USD €7.39B 8.54B USD 28.79 €0.52 0.6 USD
First Majestic Silver First Majestic Silver AG US $17.19
+8.8
$8.49B $6.52M $16.17 $17.26 $8.49B 29.13 $0.59
de First Majestic Silver Corp. FMV.F DE €14.87 17.16 USD
+8.54
€7.34B 8.47B USD €1.30K 1.5K USD €13.84 15.98 USD €14.98 17.29 USD €7.34B 8.47B USD 28.58 €0.52 0.6 USD
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$24.36 18.08 USD
+12.13
CA$6.99B 5.19B USD CA$109.18K 81.02K USD CA$23.25 17.25 USD CA$24.36 18.08 USD CA$6.99B 5.19B USD 0 -CA$0.81 -0.6 USD
Discovery Mining Discovery Mining DSVSF US $6.23
+1.14
$5.05B $21.20K $6.22 $6.58 $5.05B 23.07 $0.27
ca Aya Gold & Silver Inc. AYA.TO CA CA$28.37 21.05 USD
+4.88
CA$4.07B 3.02B USD CA$416.64K 309.17K USD CA$27.36 20.3 USD CA$28.56 21.19 USD CA$4.07B 3.02B USD 33.37 CA$0.85 0.63 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.63 8.63 USD
+6.6
CA$3.44B 2.56B USD CA$398.85K 295.97K USD CA$11.15 8.27 USD CA$11.70 8.68 USD CA$3.44B 2.56B USD 0 -CA$0.09 -0.06 USD
Endeavour Silver Endeavour Silver EXK US $8.21
+6.41
$2.43B $2.03M $7.87 $8.26 $2.43B 0 -$0.06
Endeavour Silver Corp. Endeavour Silver Corp. EJD.F DE €7.11 8.21 USD
+6.09
€2.10B 2.43B USD €1.14K 1.31K USD €6.77 7.81 USD €7.11 8.21 USD €2.10B 2.43B USD 0 -€0.05 -0.05 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$13.49 10.01 USD
+4.57
CA$2.98B 2.21B USD CA$307.89K 228.48K USD CA$13.10 9.72 USD CA$13.51 10.03 USD CA$2.98B 2.21B USD 0 -CA$0.07 -0.05 USD
us Silvercorp Metals SVM US $9.52
+4.5
$2.11B $715.03K $9.24 $9.54 $2.11B 0 -$0.05
ca New Pacific Metals Corp. NUAG.TO CA CA$5.71 4.24 USD
+6.93
CA$1.06B 784.17M USD CA$28.60K 21.22K USD CA$5.46 4.05 USD CA$5.72 4.24 USD CA$1.06B 784.17M USD 0 -CA$0.03 -0.02 USD
us New Pacific Metals NEWP US $4.03
+6.2
$744.91M $173.00K $3.84 $4.04 $744.91M 0 -$0.02
Andean Precious Metals Andean Precious Metals ANPMF US $4.12
+6.46
$620.53M $8.19K $4.10 $4.16 $620.53M 4.12 $1.00
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.48 0.36 USD
+5.49
CA$352.38M 261.48M USD CA$800.46K 593.99K USD CA$0.48 0.36 USD CA$0.50 0.37 USD CA$352.38M 261.48M USD 0 -CA$0.09 -0.06 USD
us Guanajuato Silver Company GSVRF US $0.35
+6.9
$256.94M $3.18K $0.35 $0.35 $256.94M 0 -$0.06
us Bunker Hill Mining BHLL US $3.46
+1.76
$161.53M $3.04K $3.43 $3.50 $161.53M 0 -$3.26
ca Hercules Metals Corp. BIG.V CA CA$0.60 0.45 USD
+7.14
CA$205.74M 152.67M USD CA$78.93K 58.57K USD CA$0.58 0.43 USD CA$0.60 0.45 USD CA$205.74M 152.67M USD 0 -CA$0.09 -0.06 USD
fi Sotkamo Silver AB SOSI1.HE FI €0.37 0.43 USD
+2.89
€127.16M 146.79M USD €516.22K 595.88K USD €0.37 0.43 USD €0.38 0.44 USD €127.16M 146.79M USD 37.35 €0.01 0.01 USD
de Sotkamo Silver AB VSO.F DE €0.35 0.41 USD
-3.15
€120.52M 139.13M USD €72.50K 83.69K USD €0.35 0.41 USD €0.35 0.41 USD €120.52M 139.13M USD 35.39 €0.01 0.01 USD
ca Apollo Silver Corp. APGO.V CA CA$2.83 2.1 USD
+1.8
CA$178.80M 132.68M USD CA$52.42K 38.9K USD CA$2.80 2.08 USD CA$2.97 2.2 USD CA$178.80M 132.68M USD 0 -CA$0.29 -0.2 USD
us Apollo Silver APGOF US $2.02
+3.06
$127.63M $600.00 $2.02 $2.03 $127.63M 0 -$0.20
ca Minaurum Silver Inc. MGG.V CA CA$0.33 0.24 USD
+3.13
CA$168.65M 125.15M USD CA$18.53K 13.75K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$168.65M 125.15M USD 0 -CA$0.02 -0.01 USD
us Minaurum Silver MMRGF US $0.22
-1.78
$112.94M $1.50K $0.22 $0.22 $112.94M 0 -$0.01
ca Kuya Silver Corporation KUYA.CN CA CA$0.74 0.55 USD
+5.8
CA$142.65M 105.86M USD CA$3.74K 2.78K USD CA$0.73 0.54 USD CA$0.74 0.55 USD CA$142.65M 105.86M USD 0 -CA$0.04 -0.02 USD
ca Silver One Resources Inc. SVE.V CA CA$0.40 0.29 USD
+9.72
CA$139.45M 103.48M USD CA$65.54K 48.63K USD CA$0.39 0.29 USD CA$0.40 0.3 USD CA$139.45M 103.48M USD 0 -CA$0.01 -0.007 USD
us Kuya Silver KUYAF US $0.52
-3.56
$99.28M $73.50K $0.51 $0.54 $99.28M 0 -$0.03
us Silver One Resources SLVRF US $0.28
+1.38
$98.42M $2.50K $0.28 $0.28 $98.42M 0 -$0.01
ca Kootenay Silver Inc. KTN.V CA CA$1.29 0.96 USD
+3.2
CA$132.50M 98.32M USD CA$32.01K 23.75K USD CA$1.25 0.93 USD CA$1.30 0.96 USD CA$132.50M 98.32M USD 0 -CA$0.09 -0.06 USD
Kootenay Silver Kootenay Silver KOOYF US $0.92
+4.55
$94.50M $6.60K $0.88 $0.92 $94.50M 0 -$0.06
Excellon Resources Excellon Resources EXNRF US $0.24
-3.96
$92.37M $6.00K $0.24 $0.24 $92.37M 0 -$0.02
ca IMPACT Silver Corp. IPT.V CA CA$0.30 0.22 USD
+5.26
CA$103.65M 76.92M USD CA$240.28K 178.3K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$103.65M 76.92M USD 0 -CA$0.01 -0.007 USD
de IMPACT Silver Corp. IKL.F DE €0.18 0.21 USD
+6.96
€62.67M 72.35M USD €8.00K 9.23K USD €0.17 0.2 USD €0.18 0.21 USD €62.67M 72.35M USD 0 -€0.01 -0.01 USD
IMPACT Silver IMPACT Silver ISVLF US $0.20
-4.76
$69.10M $15.90K $0.20 $0.21 $69.10M 0 -$0.01
ca Minco Silver Corporation MSV.TO CA CA$0.55 0.41 USD
+7.84
CA$33.89M 25.15M USD CA$159.51K 118.37K USD CA$0.50 0.37 USD CA$0.55 0.41 USD CA$33.89M 25.15M USD 4.58 CA$0.12 0.09 USD
Safi Silver Safi Silver PNTZF US $0.24
0
$13.20M $5.00K $0.24 $0.24 $13.20M 0.73 $0.33
ca Zacatecas Silver Corp. ZAC.V CA CA$0.07 0.05 USD
0
CA$14.85M 11.02M USD CA$51.21K 38K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$14.85M 11.02M USD 0 -CA$0.03 -0.02 USD
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05
+1.59
$10.82M $15.00K $0.05 $0.05 $10.82M 0 -$0.02
ca Silver Hammer Mining Corp. HAMR.CN CA CA$0.07 0.05 USD
-7.14
CA$9.09M 6.75M USD CA$33.00K 24.49K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.09M 6.75M USD 0 -CA$0.01 -0.007 USD
us Silver Hammer Mining HAMRF US $0.05
-2.37
$6.35M $53.00K $0.05 $0.05 $6.35M 0 -$0.01
de Silver Hammer Mining Corp. 7BW0.F DE €0.03 0.03 USD
+9.8
€3.92M 4.52M USD €10.00K 11.54K USD €0.03 0.03 USD €0.03 0.03 USD €3.92M 4.52M USD 0 -€0.01 -0.01 USD
Klondike Silver Corp. Klondike Silver Corp. KS.V CA CA$0.14 0.1 USD
-15.62
CA$3.63M 2.69M USD CA$557.00 413.33 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.63M 2.69M USD 0 CA$0.00 0 USD
us Klondike Silver KLSVF US $0.10
0
$2.69M $2.50K $0.12 $0.12 $2.69M 0 $0.00
us Vindicator Silver Lead Mining VINS US $0.04
-33.33
$399.77K $8.00K $0.04 $0.04 $399.77K 0 $0.00
us Silver Buckle Mines SBUM US $0.03
-18.75
$389.94K $400.00 $0.04 $0.04 $389.94K 0 $0.00
Silvercorp Metals Inc. Silvercorp Metals Inc. S9Y.F DE €8.09 9.34 USD
+2.38
€1.79B 2.07B USD €2.00K 2.31K USD €7.93 9.15 USD €8.17 9.43 USD €1.79B 2.07B USD 0 -€0.04 -0.04 USD
de Guanajuato Silver Company Ltd. E35.F DE €0.32 0.37 USD
+5.96
€234.92M 271.17M USD €33.00K 38.09K USD €0.27 0.31 USD €0.32 0.37 USD €234.92M 271.17M USD 0 -€0.05 -0.05 USD
ca Dolly Varden Silver Corp DV.V CA CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
de Santacruz Silver Mining Ltd. 1SZ.F DE €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
Excellon Resources Inc. Excellon Resources Inc. E4X2.F DE €0.21 0.24 USD
+6.17
€80.82M 93.29M USD €15.60K 18.01K USD €0.19 0.22 USD €0.21 0.24 USD €80.82M 93.29M USD 0 -€0.02 -0.02 USD
de Kuya Silver Corporation 6MR1.F DE €0.41 0.48 USD
-7.21
€79.42M 91.68M USD €600.00 692.6 USD €0.41 0.48 USD €0.41 0.48 USD €79.42M 91.68M USD 0 -€0.03 -0.03 USD
de Kootenay Silver Inc. 3FX.F DE €0.75 0.87 USD
-3.46
€77.34M 89.28M USD €450.00 519.45 USD €0.75 0.87 USD €0.75 0.87 USD €77.34M 89.28M USD 0 -€0.06 -0.06 USD
Silver One Resources Inc. Silver One Resources Inc. BRK1.F DE €0.21 0.24 USD
-9.57
€73.43M 84.76M USD €10.30K 11.89K USD €0.21 0.24 USD €0.21 0.24 USD €73.43M 84.76M USD 0 -€0.01 -0.01 USD
ca Silver Bear Resources Plc SBR.TO CA CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
us Minco Silver MISVF US $0.38
0
$23.42M $2.00K $0.38 $0.38 $23.42M 4.75 $0.08
de Minco Silver Corporation XYD.F DE €0.33 0.38 USD
+3.16
€20.09M 23.19M USD €1.00K 1.15K USD €0.30 0.35 USD €0.33 0.38 USD €20.09M 23.19M USD 4.65 €0.07 0.08 USD
de Zacatecas Silver Corp. 7TV.F DE €0.05 0.05 USD
0
€9.55M 11.02M USD €52.57K 60.69K USD €0.05 0.05 USD €0.05 0.05 USD €9.55M 11.02M USD 0 -€0.02 -0.02 USD
ca ATERRA Metals Inc. CSS.CN CA CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
Silver Predator Silver Predator SVROF US $0.09
0
$3.65M $10.00K $0.10 $0.10 $3.65M 0 $0.00
ca Silver Predator Corp. SPD.V CA CA$0.10 0.07 USD
0
CA$3.36M 2.49M USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$3.36M 2.49M USD 0 CA$0.00 0 USD
Klondike Silver Corp Klondike Silver Corp K1SN.F DE €0.02 0.02 USD
0
€457.10K 527.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €457.10K 527.65K USD 0 €0.00 0 USD
us American Silver Mining ASLM US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency