$2.27T
Общая капитализация
$80.64B
Общий объем
BTC 55.88%     ETH 9.47%
Доминирование

Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de First Majestic Silver Corp. FMV.F DE €14.30 16.5 USD
-5.86
€7.06B 8.15B USD €2.29K 2.64K USD €14.30 16.5 USD €14.94 17.25 USD €7.06B 8.15B USD 27.49 €0.52 0.6 USD
de First Majestic Silver Corp. FMV.DE DE €14.25 16.45 USD
-6.28
€7.04B 8.12B USD €11.79K 13.6K USD €14.25 16.45 USD €15.11 17.44 USD €7.04B 8.12B USD 27.40 €0.52 0.6 USD
First Majestic Silver First Majestic Silver AG US $16.41
-5.23
$8.10B $3.07M $16.22 $17.22 $8.10B 27.80 $0.59
Discovery Mining Discovery Mining DSVSF US $6.44
-2.42
$5.22B $12.40K $6.42 $6.63 $5.22B 23.85 $0.27
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$23.13 17.16 USD
-5.4
CA$6.64B 4.92B USD CA$54.36K 40.34K USD CA$23.13 17.16 USD CA$24.27 18.01 USD CA$6.64B 4.92B USD 0 -CA$0.81 -0.6 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$26.67 19.79 USD
-5.56
CA$3.82B 2.84B USD CA$292.23K 216.86K USD CA$26.40 19.59 USD CA$28.32 21.02 USD CA$3.82B 2.84B USD 31.37 CA$0.85 0.63 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.39 8.45 USD
-5.71
CA$3.37B 2.5B USD CA$192.15K 142.59K USD CA$11.26 8.36 USD CA$12.01 8.91 USD CA$3.37B 2.5B USD 0 -CA$0.09 -0.06 USD
Endeavour Silver Corp. Endeavour Silver Corp. EJD.F DE €7.32 8.45 USD
-1.72
€2.17B 2.5B USD €110.00 126.98 USD €7.31 8.44 USD €7.32 8.45 USD €2.17B 2.5B USD 0 -€0.05 -0.05 USD
Endeavour Silver Endeavour Silver EXK US $8.03
-5.7
$2.38B $2.48M $7.92 $8.43 $2.38B 0 -$0.06
ca Silvercorp Metals Inc. SVM.TO CA CA$13.33 9.89 USD
-5.93
CA$2.95B 2.19B USD CA$182.82K 135.66K USD CA$13.20 9.8 USD CA$14.04 10.42 USD CA$2.95B 2.19B USD 0 -CA$0.07 -0.05 USD
us Silvercorp Metals SVM US $9.39
-5.72
$2.08B $842.76K $9.29 $9.89 $2.08B 0 -$0.05
ca New Pacific Metals Corp. NUAG.TO CA CA$5.72 4.24 USD
-6.23
CA$1.06B 785.54M USD CA$33.87K 25.13K USD CA$5.66 4.2 USD CA$6.06 4.5 USD CA$1.06B 785.54M USD 0 -CA$0.03 -0.02 USD
us New Pacific Metals NEWP US $4.04
-6.16
$746.76M $121.21K $3.99 $4.28 $746.76M 0 -$0.02
Andean Precious Metals Andean Precious Metals ANPMF US $4.00
-4.99
$602.45M $1.15K $4.00 $4.13 $602.45M 4.00 $1.00
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.49 0.37 USD
-7.08
CA$361.55M 268.29M USD CA$827.31K 613.91K USD CA$0.49 0.36 USD CA$0.52 0.39 USD CA$361.55M 268.29M USD 0 -CA$0.09 -0.06 USD
us Guanajuato Silver Company GSVRF US $0.35
-6.09
$256.94M $152.25K $0.35 $0.37 $256.94M 0 -$0.06
us Bunker Hill Mining BHLL US $3.41
-2.57
$159.20M $600.00 $3.41 $3.50 $159.20M 0 -$3.26
de Sotkamo Silver AB VSO.F DE €0.38 0.44 USD
-5.2
€130.23M 150.33M USD €72.50K 83.69K USD €0.38 0.44 USD €0.38 0.44 USD €130.23M 150.33M USD 38.25 €0.01 0.01 USD
fi Sotkamo Silver AB SOSI1.HE FI €0.38 0.44 USD
-4.41
€129.04M 148.95M USD €1.08M 1.25M USD €0.38 0.43 USD €0.39 0.45 USD €129.04M 148.95M USD 37.89 €0.01 0.01 USD
ca Hercules Metals Corp. BIG.V CA CA$0.58 0.43 USD
-2.54
CA$197.17M 146.31M USD CA$49.60K 36.8K USD CA$0.58 0.43 USD CA$0.60 0.45 USD CA$197.17M 146.31M USD 0 -CA$0.09 -0.06 USD
ca Apollo Silver Corp. APGO.V CA CA$2.84 2.11 USD
-6.27
CA$179.44M 133.15M USD CA$21.06K 15.63K USD CA$2.81 2.09 USD CA$3.05 2.26 USD CA$179.44M 133.15M USD 0 -CA$0.29 -0.2 USD
us Apollo Silver APGOF US $2.03
-4.25
$128.26M $2.30K $2.03 $2.11 $128.26M 0 -$0.20
ca Minaurum Silver Inc. MGG.V CA CA$0.33 0.24 USD
-4.35
CA$168.65M 125.15M USD CA$86.72K 64.35K USD CA$0.33 0.24 USD CA$0.34 0.25 USD CA$168.65M 125.15M USD 0 -CA$0.02 -0.01 USD
us Minaurum Silver MMRGF US $0.24
+0.84
$122.66M $89.00K $0.24 $0.24 $122.66M 0 -$0.01
ca Kuya Silver Corporation KUYA.CN CA CA$0.76 0.56 USD
-7.32
CA$146.51M 108.72M USD CA$19.50K 14.47K USD CA$0.76 0.56 USD CA$0.80 0.59 USD CA$146.51M 108.72M USD 0 -CA$0.04 -0.02 USD
us Kuya Silver KUYAF US $0.55
-4.35
$106.03M $4.00K $0.55 $0.55 $106.03M 0 -$0.03
ca Silver One Resources Inc. SVE.V CA CA$0.40 0.3 USD
-1.23
CA$141.21M 104.79M USD CA$129.76K 96.29K USD CA$0.40 0.29 USD CA$0.41 0.3 USD CA$141.21M 104.79M USD 0 -CA$0.01 -0.007 USD
us Silver One Resources SLVRF US $0.29
+1.48
$101.99M $120.36K $0.28 $0.29 $101.99M 0 -$0.01
ca Kootenay Silver Inc. KTN.V CA CA$1.32 0.98 USD
-4.35
CA$133.96M 99.41M USD CA$47.09K 34.94K USD CA$1.30 0.96 USD CA$1.36 1.01 USD CA$133.96M 99.41M USD 0 -CA$0.09 -0.06 USD
Kootenay Silver Kootenay Silver KOOYF US $0.96
-0.72
$97.43M $3.00K $0.96 $0.99 $97.43M 0 -$0.06
Excellon Resources Excellon Resources EXNRF US $0.25
+0.4
$96.60M $25.10K $0.25 $0.25 $96.60M 0 -$0.02
IMPACT Silver IMPACT Silver ISVLF US $0.22
0
$76.01M $79.64K $0.22 $0.22 $76.01M 0 -$0.01
ca IMPACT Silver Corp. IPT.V CA CA$0.30 0.22 USD
-3.28
CA$101.92M 75.63M USD CA$63.61K 47.21K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$101.92M 75.63M USD 0 -CA$0.01 -0.007 USD
de IMPACT Silver Corp. IKL.F DE €0.18 0.21 USD
-2.67
€62.95M 72.67M USD €8.00K 9.23K USD €0.18 0.21 USD €0.18 0.21 USD €62.95M 72.67M USD 0 -€0.01 -0.01 USD
ca Minco Silver Corporation MSV.TO CA CA$0.54 0.4 USD
0
CA$33.28M 24.69M USD CA$67.55K 50.13K USD CA$0.52 0.39 USD CA$0.55 0.41 USD CA$33.28M 24.69M USD 4.50 CA$0.12 0.09 USD
Nord Precious Metals Mining Nord Precious Metals Mining CCWOF US $0.12
-6.16
$15.94M $112.49K $0.10 $0.12 $15.94M 0 -$0.11
Safi Silver Safi Silver PNTZF US $0.24
+0.42
$13.20M $5.00K $0.24 $0.24 $13.20M 0.73 $0.33
ca Zacatecas Silver Corp. ZAC.V CA CA$0.07 0.05 USD
-6.67
CA$14.85M 11.02M USD CA$19.58K 14.53K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$14.85M 11.02M USD 0 -CA$0.03 -0.02 USD
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05
-6.17
$10.65M $600.00 $0.05 $0.05 $10.65M 0 -$0.02
ca Silver Hammer Mining Corp. HAMR.CN CA CA$0.07 0.05 USD
0
CA$9.09M 6.75M USD CA$753.00 558.77 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.09M 6.75M USD 0 -CA$0.01 -0.007 USD
us Silver Hammer Mining HAMRF US $0.05
+8.14
$6.51M $80.00K $0.05 $0.05 $6.51M 0 -$0.01
de Silver Hammer Mining Corp. 7BW0.F DE €0.03 0.03 USD
0
€3.57M 4.12M USD €10.00K 11.54K USD €0.03 0.03 USD €0.03 0.03 USD €3.57M 4.12M USD 0 -€0.01 -0.01 USD
Klondike Silver Corp. Klondike Silver Corp. KS.V CA CA$0.16 0.12 USD
0
CA$4.30M 3.19M USD CA$1.00K 742.06 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$4.30M 3.19M USD 0 CA$0.00 0 USD
us Klondike Silver KLSVF US $0.10
0
$2.69M $2.50K $0.12 $0.12 $2.69M 0 $0.00
us Vindicator Silver Lead Mining VINS US $0.06
+50
$599.65K $3.00K $0.04 $0.04 $599.65K 0 $0.00
us Silver Buckle Mines SBUM US $0.03
-7.69
$359.94K $1.00K $0.03 $0.03 $359.94K 0 $0.00
Silvercorp Metals Inc. Silvercorp Metals Inc. S9Y.F DE €8.62 9.95 USD
+0.12
€1.91B 2.2B USD €20.00 23.09 USD €8.60 9.93 USD €8.62 9.95 USD €1.91B 2.2B USD 0 -€0.04 -0.04 USD
de Guanajuato Silver Company Ltd. E35.F DE €0.31 0.36 USD
+0.32
€229.05M 264.39M USD €10.00K 11.54K USD €0.31 0.36 USD €0.31 0.36 USD €229.05M 264.39M USD 0 -€0.05 -0.05 USD
ca Dolly Varden Silver Corp DV.V CA CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
de Santacruz Silver Mining Ltd. 1SZ.F DE €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
de Kuya Silver Corporation 6MR1.F DE €0.49 0.57 USD
+2.94
€95.33M 110.04M USD €600.00 692.6 USD €0.47 0.54 USD €0.49 0.57 USD €95.33M 110.04M USD 0 -€0.03 -0.03 USD
Excellon Resources Inc. Excellon Resources Inc. E4X2.F DE €0.22 0.26 USD
-2.61
€86.02M 99.29M USD €78.00K 90.04K USD €0.21 0.24 USD €0.22 0.26 USD €86.02M 99.29M USD 0 -€0.02 -0.02 USD
de Kootenay Silver Inc. 3FX.F DE €0.83 0.96 USD
-4.38
€84.13M 97.12M USD €1.00K 1.15K USD €0.83 0.96 USD €0.83 0.96 USD €84.13M 97.12M USD 0 -€0.06 -0.06 USD
Silver One Resources Inc. Silver One Resources Inc. BRK1.F DE €0.22 0.26 USD
-10.84
€78.37M 90.47M USD €10.30K 11.89K USD €0.22 0.26 USD €0.23 0.27 USD €78.37M 90.47M USD 0 -€0.01 -0.01 USD
ca Silver Bear Resources Plc SBR.TO CA CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
de Minco Silver Corporation XYD.F DE €0.32 0.37 USD
-5.88
€19.72M 22.76M USD €739.00 853.05 USD €0.32 0.37 USD €0.32 0.37 USD €19.72M 22.76M USD 4.57 €0.07 0.08 USD
us Minco Silver MISVF US $0.36
+24.14
$22.19M $2.19K $0.29 $0.29 $22.19M 4.50 $0.08
de Zacatecas Silver Corp. 7TV.F DE €0.05 0.05 USD
0
€9.55M 11.02M USD €52.57K 60.69K USD €0.05 0.05 USD €0.05 0.05 USD €9.55M 11.02M USD 0 -€0.02 -0.02 USD
ca ATERRA Metals Inc. CSS.CN CA CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
Silver Predator Silver Predator SVROF US $0.09
0
$3.65M $10.00K $0.10 $0.10 $3.65M 0 $0.00
ca Silver Predator Corp. SPD.V CA CA$0.10 0.07 USD
0
CA$3.36M 2.49M USD CA$50.00 37.1 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$3.36M 2.49M USD 0 CA$0.00 0 USD
Klondike Silver Corp Klondike Silver Corp K1SN.F DE €0.02 0.02 USD
0
€457.10K 527.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €457.10K 527.65K USD 0 €0.00 0 USD
us American Silver Mining ASLM US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency