Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (24)
- Канада (20)
- Финляндия (1)
- Германия (16)
- Великобритания (1)
Все биржи
Материалы (62)
- {{item.name}}
- Все секторы
- Материалы (62)
Серебро (62)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.08 17.41 USD |
+0.57
|
€7.45B 8.6B USD | €5.93K 6.84K USD | €14.88 17.17 USD | €15.24 17.59 USD | €7.45B 8.6B USD | 29.00 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.04 17.36 USD |
+0.37
|
€7.43B 8.57B USD | €3.85K 4.44K USD | €15.03 17.34 USD | €15.10 17.43 USD | €7.43B 8.57B USD | 28.92 | €0.52 0.6 USD | ||
First Majestic Silver
AG
US
|
$17.06 — |
-0.52
|
$8.42B — | $918.79K — | $16.92 — | $17.26 — | $8.42B — | 28.91 | $0.59 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.64 18.28 USD |
+2.67
|
CA$7.07B 5.25B USD | CA$856.00 635.2 USD | CA$24.64 18.28 USD | CA$24.64 18.28 USD | CA$7.07B 5.25B USD | 0 | -CA$0.81 -0.6 USD | ||
Discovery Mining
DSVSF
US
|
$6.22 — |
+0.97
|
$5.04B — | $40.63K — | $6.20 — | $6.58 — | $5.04B — | 23.03 | $0.27 — | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.07 20.83 USD |
-0.25
|
CA$4.02B 2.99B USD | CA$56.57K 41.98K USD | CA$27.58 20.47 USD | CA$28.19 20.92 USD | CA$4.02B 2.99B USD | 33.02 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.63 8.63 USD |
+6.6
|
CA$3.44B 2.56B USD | CA$1.15M 851.83K USD | CA$11.15 8.27 USD | CA$11.76 8.73 USD | CA$3.44B 2.56B USD | 0 | -CA$0.08 -0.05 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.14 8.24 USD |
+0.42
|
€2.11B 2.44B USD | €200.00 230.87 USD | €7.14 8.24 USD | €7.16 8.27 USD | €2.11B 2.44B USD | 0 | -€0.05 -0.05 USD | ||
Endeavour Silver
EXK
US
|
$8.14 — |
-1.03
|
$2.41B — | $368.84K — | $8.12 — | $8.23 — | $2.41B — | 0 | -$0.06 — | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.35 9.91 USD |
-2.05
|
CA$2.95B 2.19B USD | CA$35.94K 26.67K USD | CA$13.35 9.91 USD | CA$13.54 10.05 USD | CA$2.95B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$9.44 — |
-1.62
|
$2.09B — | $153.39K — | $9.43 — | $9.58 — | $2.09B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.77 4.28 USD |
+8.05
|
CA$1.07B 792.41M USD | CA$84.43K 62.65K USD | CA$5.46 4.05 USD | CA$5.82 4.32 USD | CA$1.07B 792.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.06 — |
+7.12
|
$751.38M — | $579.43K — | $3.84 — | $4.12 — | $751.38M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.08 — |
+5.89
|
$615.03M — | $11.67K — | $4.09 — | $4.16 — | $615.03M — | 4.08 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.36 USD |
+1.05
|
CA$352.38M 261.48M USD | CA$145.52K 107.98K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$352.38M 261.48M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
+2.59
|
$247.32M — | $28.62K — | $0.34 — | $0.35 — | $247.32M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.45 — |
+1.05
|
$161.06M — | $4.51K — | $3.43 — | $3.50 — | $161.06M — | 0 | -$3.26 — | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$212.60M 157.76M USD | CA$2.54K 1.88K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
+0.13
|
€127.33M 146.99M USD | €456.94K 527.46K USD | €0.37 0.43 USD | €0.38 0.44 USD | €127.33M 146.99M USD | 37.39 | €0.01 0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.36 0.42 USD |
+1.84
|
€122.74M 141.68M USD | €72.50K 83.69K USD | €0.36 0.42 USD | €0.36 0.42 USD | €122.74M 141.68M USD | 36.05 | €0.01 0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.74 2.03 USD |
0
|
CA$173.12M 128.46M USD | CA$225.00 166.96 USD | CA$2.74 2.03 USD | CA$2.74 2.03 USD | CA$173.12M 128.46M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Apollo Silver
APGOF
US
|
$1.94 — |
-2.02
|
$122.57M — | $5.35K — | $1.94 — | $2.03 — | $122.57M — | 0 | -$0.20 — | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$163.54M 121.36M USD | CA$71.44K 53.01K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$163.54M 121.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.23 — |
+5.43
|
$119.08M — | $1.50K — | $0.22 — | $0.22 — | $119.08M — | 0 | -$0.01 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$140.73M 104.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$140.73M 104.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
+9.03
|
CA$138.56M 102.82M USD | CA$72.97K 54.15K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$138.56M 102.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.52 — |
+1.75
|
$101.01M — | $10.00K — | $0.52 — | $0.52 — | $101.01M — | 0 | -$0.03 — | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
+3.2
|
CA$132.50M 98.32M USD | CA$71.11K 52.77K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$132.50M 98.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
+1.09
|
$98.14M — | $2.50K — | $0.28 — | $0.28 — | $98.14M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.90 — |
+2.27
|
$92.44M — | $8.70K — | $0.88 — | $0.92 — | $92.44M — | 0 | -$0.06 — | ||
Excellon Resources
EXNRF
US
|
$0.24 — |
+9.09
|
$92.37M — | $40.00K — | $0.24 — | $0.24 — | $92.37M — | 0 | -$0.02 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$105.38M 78.2M USD | CA$14.61K 10.84K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$105.38M 78.2M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
+5
|
$72.56M — | $21.66K — | $0.21 — | $0.22 — | $72.56M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
-2.49
|
€62.19M 71.79M USD | €47.00K 54.25K USD | €0.18 0.21 USD | €0.18 0.21 USD | €62.19M 71.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$33.28M 24.69M USD | CA$67.00 49.72 USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$33.28M 24.69M USD | 4.50 | CA$0.12 0.09 USD | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.20M — | $5.00K — | $0.24 — | $0.24 — | $13.20M — | 0.73 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$14.85M 11.02M USD | CA$79.52K 59.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
+0.19
|
$10.99M — | $15.00K — | $0.05 — | $0.05 — | $10.99M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+9.09
|
CA$9.09M 6.75M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-12.69
|
$5.68M — | $57.00K — | $0.05 — | $0.05 — | $5.68M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
-8.93
|
€3.57M 4.12M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$4.57M 3.39M USD | CA$600.00 445.24 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$4.57M 3.39M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
0
|
$2.69M — | $2.50K — | $0.12 — | $0.12 — | $2.69M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
+50
|
$599.65K — | $8.00K — | $0.04 — | $0.04 — | $599.65K — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.03 — |
0
|
$389.94K — | $400.00 — | $0.04 — | $0.04 — | $389.94K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.34 9.62 USD |
+3.07
|
€1.84B 2.13B USD | €2.00K 2.31K USD | €8.34 9.62 USD | €8.34 9.62 USD | €1.84B 2.13B USD | 0 | -€0.04 -0.04 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.32 USD |
-12.66
|
€205.19M 236.85M USD | €33.00K 38.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €205.19M 236.85M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.27 USD |
+12.5
|
€82.61M 95.36M USD | €10.30K 11.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €82.61M 95.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.43 0.49 USD |
+3.4
|
€82.12M 94.8M USD | €40.00K 46.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €82.12M 94.8M USD | 0 | -€0.03 -0.03 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.78 0.9 USD |
+3.19
|
€79.81M 92.13M USD | €450.00 519.45 USD | €0.78 0.9 USD | €0.78 0.9 USD | €79.81M 92.13M USD | 0 | -€0.06 -0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.20 0.23 USD |
-4.52
|
€77.16M 89.07M USD | €15.60K 18.01K USD | €0.20 0.23 USD | €0.20 0.23 USD | €77.16M 89.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver
MISVF
US
|
$0.38 — |
0
|
$23.42M — | $2.00K — | $0.38 — | $0.38 — | $23.42M — | 4.75 | $0.08 — | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.37 USD |
+1.26
|
€19.84M 22.91M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €19.84M 22.91M USD | 4.59 | €0.07 0.08 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.05 USD |
0
|
€9.55M 11.02M USD | €52.57K 60.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.55M 11.02M USD | 0 | -€0.02 -0.02 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.65M — | $10.00K — | $0.10 — | $0.10 — | $3.65M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}