$2.24T
Общая капитализация
$62.49B
Общий объем
BTC 56.14%     ETH 9.35%
Доминирование

Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de First Majestic Silver Corp. FMV.DE DE €14.99 17.3 USD
+12.45
€7.40B 8.54B USD €54.19K 62.56K USD €14.03 16.2 USD €14.99 17.3 USD €7.40B 8.54B USD 28.81 €0.52 0.6 USD
de First Majestic Silver Corp. FMV.F DE €14.98 17.29 USD
+9.35
€7.39B 8.54B USD €300.00 346.3 USD €13.84 15.98 USD €14.98 17.29 USD €7.39B 8.54B USD 28.79 €0.52 0.6 USD
First Majestic Silver First Majestic Silver AG US $16.98
+7.47
$8.38B $3.93M $16.17 $17.21 $8.38B 28.77 $0.59
Discovery Mining Discovery Mining DSVSF US $6.29
+2.11
$5.10B $14.60K $6.27 $6.58 $5.10B 23.29 $0.27
First Majestic Silver Corp. First Majestic Silver Corp. 0QYC.IL GB CA$23.41 17.37 USD
+7.76
CA$6.72B 4.98B USD CA$65.77K 48.81K USD CA$23.25 17.25 USD CA$23.41 17.37 USD CA$6.72B 4.98B USD 0 -CA$0.81 -0.6 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$28.16 20.9 USD
+4.11
CA$4.04B 3B USD CA$204.03K 151.4K USD CA$27.36 20.3 USD CA$28.45 21.11 USD CA$4.04B 3B USD 33.12 CA$0.85 0.63 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.51 8.54 USD
+5.5
CA$3.41B 2.53B USD CA$187.15K 138.87K USD CA$11.15 8.27 USD CA$11.62 8.62 USD CA$3.41B 2.53B USD 0 -CA$0.09 -0.06 USD
Endeavour Silver Corp. Endeavour Silver Corp. EJD.F DE €7.11 8.21 USD
+6.09
€2.10B 2.43B USD €1.14K 1.31K USD €6.77 7.81 USD €7.11 8.21 USD €2.10B 2.43B USD 0 -€0.05 -0.05 USD
Endeavour Silver Endeavour Silver EXK US $8.11
+4.99
$2.40B $1.13M $7.87 $8.21 $2.40B 0 -$0.06
ca Silvercorp Metals Inc. SVM.TO CA CA$13.32 9.88 USD
+3.25
CA$2.95B 2.19B USD CA$129.49K 96.09K USD CA$13.10 9.72 USD CA$13.51 10.03 USD CA$2.95B 2.19B USD 0 -CA$0.07 -0.05 USD
us Silvercorp Metals SVM US $9.39
+3.07
$2.08B $391.95K $9.24 $9.52 $2.08B 0 -$0.05
ca New Pacific Metals Corp. NUAG.TO CA CA$5.57 4.13 USD
+4.31
CA$1.03B 764.94M USD CA$14.19K 10.53K USD CA$5.46 4.05 USD CA$5.66 4.2 USD CA$1.03B 764.94M USD 0 -CA$0.03 -0.02 USD
us New Pacific Metals NEWP US $3.93
+3.69
$727.32M $74.12K $3.84 $3.98 $727.32M 0 -$0.02
Andean Precious Metals Andean Precious Metals ANPMF US $4.15
+7.24
$625.05M $5.90K $4.12 $4.15 $625.05M 4.15 $1.00
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.49 0.36 USD
+7.69
CA$359.72M 266.93M USD CA$324.60K 240.87K USD CA$0.48 0.36 USD CA$0.50 0.37 USD CA$359.72M 266.93M USD 0 -CA$0.09 -0.06 USD
us Guanajuato Silver Company GSVRF US $0.33
-3.92
$241.08M $220.18K $0.32 $0.34 $241.08M 0 -$0.06
us Bunker Hill Mining BHLL US $3.49
+2.65
$162.93M $2.82K $3.43 $3.49 $162.93M 0 -$3.26
ca Hercules Metals Corp. BIG.V CA CA$0.59 0.44 USD
+5.36
CA$202.31M 150.13M USD CA$20.40K 15.13K USD CA$0.58 0.43 USD CA$0.59 0.44 USD CA$202.31M 150.13M USD 0 -CA$0.09 -0.06 USD
fi Sotkamo Silver AB SOSI1.HE FI €0.38 0.44 USD
+4.41
€129.04M 148.95M USD €379.60K 438.18K USD €0.37 0.43 USD €0.38 0.44 USD €129.04M 148.95M USD 37.89 €0.01 0.01 USD
de Sotkamo Silver AB VSO.F DE €0.35 0.41 USD
-3.15
€120.52M 139.13M USD €72.50K 83.69K USD €0.35 0.41 USD €0.35 0.41 USD €120.52M 139.13M USD 35.39 €0.01 0.01 USD
ca Apollo Silver Corp. APGO.V CA CA$2.82 2.09 USD
+1.44
CA$178.17M 132.22M USD CA$31.41K 23.31K USD CA$2.81 2.09 USD CA$2.97 2.2 USD CA$178.17M 132.22M USD 0 -CA$0.29 -0.2 USD
us Apollo Silver APGOF US $2.03
+3.57
$128.26M $100.00 $2.03 $2.03 $128.26M 0 -$0.20
ca Minaurum Silver Inc. MGG.V CA CA$0.33 0.24 USD
+3.13
CA$168.65M 125.15M USD CA$17.03K 12.64K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$168.65M 125.15M USD 0 -CA$0.02 -0.01 USD
us Minaurum Silver MMRGF US $0.22
-1.78
$112.94M $1.50K $0.22 $0.22 $112.94M 0 -$0.01
ca Silver One Resources Inc. SVE.V CA CA$0.40 0.3 USD
+11.11
CA$141.21M 104.79M USD CA$18.50K 13.73K USD CA$0.39 0.29 USD CA$0.40 0.3 USD CA$141.21M 104.79M USD 0 -CA$0.01 -0.007 USD
ca Kuya Silver Corporation KUYA.CN CA CA$0.70 0.52 USD
0
CA$134.94M 100.14M USD CA$0.00 0 USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$134.94M 100.14M USD 0 -CA$0.04 -0.02 USD
us Kuya Silver KUYAF US $0.52
-3.56
$99.28M $73.50K $0.51 $0.54 $99.28M 0 -$0.03
ca Kootenay Silver Inc. KTN.V CA CA$1.30 0.96 USD
+4
CA$133.53M 99.09M USD CA$26.53K 19.69K USD CA$1.25 0.93 USD CA$1.30 0.96 USD CA$133.53M 99.09M USD 0 -CA$0.09 -0.06 USD
us Silver One Resources SLVRF US $0.28
-1.43
$97.08M $5.00K $0.28 $0.28 $97.08M 0 -$0.01
Excellon Resources Excellon Resources EXNRF US $0.24
-3.96
$92.37M $6.00K $0.24 $0.24 $92.37M 0 -$0.02
Kootenay Silver Kootenay Silver KOOYF US $0.88
0
$90.39M $6.10K $0.88 $0.88 $90.39M 0 -$0.06
ca IMPACT Silver Corp. IPT.V CA CA$0.31 0.23 USD
+7.02
CA$105.38M 78.2M USD CA$230.28K 170.88K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$105.38M 78.2M USD 0 -CA$0.01 -0.007 USD
de IMPACT Silver Corp. IKL.F DE €0.18 0.2 USD
+3.42
€60.60M 69.95M USD €8.00K 9.23K USD €0.17 0.2 USD €0.18 0.2 USD €60.60M 69.95M USD 0 -€0.01 -0.01 USD
IMPACT Silver IMPACT Silver ISVLF US $0.20
-4.76
$69.10M $15.90K $0.20 $0.21 $69.10M 0 -$0.01
ca Minco Silver Corporation MSV.TO CA CA$0.52 0.39 USD
+1.96
CA$32.05M 23.78M USD CA$116.51K 86.46K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$32.05M 23.78M USD 4.33 CA$0.12 0.09 USD
Safi Silver Safi Silver PNTZF US $0.24
0
$13.20M $5.00K $0.24 $0.24 $13.20M 0.73 $0.33
ca Zacatecas Silver Corp. ZAC.V CA CA$0.07 0.05 USD
0
CA$14.85M 11.02M USD CA$51.21K 38K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$14.85M 11.02M USD 0 -CA$0.03 -0.02 USD
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05
-3.18
$10.97M $600.00 $0.05 $0.05 $10.97M 0 -$0.02
ca Silver Hammer Mining Corp. HAMR.CN CA CA$0.07 0.05 USD
0
CA$9.79M 7.27M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.79M 7.27M USD 0 -CA$0.01 -0.007 USD
us Silver Hammer Mining HAMRF US $0.05
0
$6.51M $80.00K $0.05 $0.05 $6.51M 0 -$0.01
de Silver Hammer Mining Corp. 7BW0.F DE €0.03 0.03 USD
+9.8
€3.92M 4.52M USD €10.00K 11.54K USD €0.03 0.03 USD €0.03 0.03 USD €3.92M 4.52M USD 0 -€0.01 -0.01 USD
Klondike Silver Corp. Klondike Silver Corp. KS.V CA CA$0.16 0.12 USD
0
CA$4.30M 3.19M USD CA$57.00 42.3 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$4.30M 3.19M USD 0 CA$0.00 0 USD
us Klondike Silver KLSVF US $0.10
0
$2.69M $2.50K $0.12 $0.12 $2.69M 0 $0.00
us Vindicator Silver Lead Mining VINS US $0.04
-33.33
$399.77K $8.00K $0.04 $0.04 $399.77K 0 $0.00
us Silver Buckle Mines SBUM US $0.03
-18.75
$389.94K $400.00 $0.04 $0.04 $389.94K 0 $0.00
Silvercorp Metals Inc. Silvercorp Metals Inc. S9Y.F DE €8.09 9.34 USD
+2.38
€1.79B 2.07B USD €2.00K 2.31K USD €7.93 9.15 USD €8.17 9.43 USD €1.79B 2.07B USD 0 -€0.04 -0.04 USD
de Guanajuato Silver Company Ltd. E35.F DE €0.32 0.37 USD
+5.96
€234.92M 271.17M USD €33.00K 38.09K USD €0.27 0.31 USD €0.32 0.37 USD €234.92M 271.17M USD 0 -€0.05 -0.05 USD
ca Dolly Varden Silver Corp DV.V CA CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
de Santacruz Silver Mining Ltd. 1SZ.F DE €1.88 2.17 USD
0
€171.55M 198.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €171.55M 198.02M USD 0 €0.00 0 USD
Excellon Resources Inc. Excellon Resources Inc. E4X2.F DE €0.21 0.24 USD
+6.17
€80.82M 93.29M USD €15.60K 18.01K USD €0.19 0.22 USD €0.21 0.24 USD €80.82M 93.29M USD 0 -€0.02 -0.02 USD
de Kuya Silver Corporation 6MR1.F DE €0.41 0.48 USD
-7.21
€79.42M 91.68M USD €600.00 692.6 USD €0.41 0.48 USD €0.41 0.48 USD €79.42M 91.68M USD 0 -€0.03 -0.03 USD
de Kootenay Silver Inc. 3FX.F DE €0.75 0.87 USD
-3.46
€77.34M 89.28M USD €450.00 519.45 USD €0.75 0.87 USD €0.75 0.87 USD €77.34M 89.28M USD 0 -€0.06 -0.06 USD
Silver One Resources Inc. Silver One Resources Inc. BRK1.F DE €0.21 0.24 USD
-9.57
€73.43M 84.76M USD €10.30K 11.89K USD €0.21 0.24 USD €0.21 0.24 USD €73.43M 84.76M USD 0 -€0.01 -0.01 USD
ca Silver Bear Resources Plc SBR.TO CA CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
us Minco Silver MISVF US $0.38
0
$23.42M $2.00K $0.38 $0.38 $23.42M 4.75 $0.08
de Minco Silver Corporation XYD.F DE €0.33 0.38 USD
+3.16
€20.09M 23.19M USD €1.00K 1.15K USD €0.30 0.35 USD €0.33 0.38 USD €20.09M 23.19M USD 4.65 €0.07 0.08 USD
de Zacatecas Silver Corp. 7TV.F DE €0.05 0.05 USD
0
€9.55M 11.02M USD €52.57K 60.69K USD €0.05 0.05 USD €0.05 0.05 USD €9.55M 11.02M USD 0 -€0.02 -0.02 USD
ca ATERRA Metals Inc. CSS.CN CA CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
Silver Predator Silver Predator SVROF US $0.09
0
$3.65M $10.00K $0.10 $0.10 $3.65M 0 $0.00
ca Silver Predator Corp. SPD.V CA CA$0.10 0.07 USD
0
CA$3.36M 2.49M USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$3.36M 2.49M USD 0 CA$0.00 0 USD
Klondike Silver Corp Klondike Silver Corp K1SN.F DE €0.02 0.02 USD
0
€457.10K 527.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €457.10K 527.65K USD 0 €0.00 0 USD
us American Silver Mining ASLM US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency