Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (24)
- Канада (20)
- Финляндия (1)
- Германия (16)
- Великобритания (1)
Все биржи
Материалы (62)
- {{item.name}}
- Все секторы
- Материалы (62)
Серебро (62)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.99 17.3 USD |
+12.45
|
€7.40B 8.54B USD | €54.19K 62.56K USD | €14.03 16.2 USD | €14.99 17.3 USD | €7.40B 8.54B USD | 28.81 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.98 17.29 USD |
+9.35
|
€7.39B 8.54B USD | €300.00 346.3 USD | €13.84 15.98 USD | €14.98 17.29 USD | €7.39B 8.54B USD | 28.79 | €0.52 0.6 USD | ||
First Majestic Silver
AG
US
|
$16.98 — |
+7.47
|
$8.38B — | $3.93M — | $16.17 — | $17.21 — | $8.38B — | 28.77 | $0.59 — | ||
Discovery Mining
DSVSF
US
|
$6.29 — |
+2.11
|
$5.10B — | $14.60K — | $6.27 — | $6.58 — | $5.10B — | 23.29 | $0.27 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.41 17.37 USD |
+7.76
|
CA$6.72B 4.98B USD | CA$65.77K 48.81K USD | CA$23.25 17.25 USD | CA$23.41 17.37 USD | CA$6.72B 4.98B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.16 20.9 USD |
+4.11
|
CA$4.04B 3B USD | CA$204.03K 151.4K USD | CA$27.36 20.3 USD | CA$28.45 21.11 USD | CA$4.04B 3B USD | 33.12 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.51 8.54 USD |
+5.5
|
CA$3.41B 2.53B USD | CA$187.15K 138.87K USD | CA$11.15 8.27 USD | CA$11.62 8.62 USD | CA$3.41B 2.53B USD | 0 | -CA$0.09 -0.06 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.11 8.21 USD |
+6.09
|
€2.10B 2.43B USD | €1.14K 1.31K USD | €6.77 7.81 USD | €7.11 8.21 USD | €2.10B 2.43B USD | 0 | -€0.05 -0.05 USD | ||
Endeavour Silver
EXK
US
|
$8.11 — |
+4.99
|
$2.40B — | $1.13M — | $7.87 — | $8.21 — | $2.40B — | 0 | -$0.06 — | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.32 9.88 USD |
+3.25
|
CA$2.95B 2.19B USD | CA$129.49K 96.09K USD | CA$13.10 9.72 USD | CA$13.51 10.03 USD | CA$2.95B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$9.39 — |
+3.07
|
$2.08B — | $391.95K — | $9.24 — | $9.52 — | $2.08B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.57 4.13 USD |
+4.31
|
CA$1.03B 764.94M USD | CA$14.19K 10.53K USD | CA$5.46 4.05 USD | CA$5.66 4.2 USD | CA$1.03B 764.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$3.93 — |
+3.69
|
$727.32M — | $74.12K — | $3.84 — | $3.98 — | $727.32M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.15 — |
+7.24
|
$625.05M — | $5.90K — | $4.12 — | $4.15 — | $625.05M — | 4.15 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.49 0.36 USD |
+7.69
|
CA$359.72M 266.93M USD | CA$324.60K 240.87K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$359.72M 266.93M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.33 — |
-3.92
|
$241.08M — | $220.18K — | $0.32 — | $0.34 — | $241.08M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.49 — |
+2.65
|
$162.93M — | $2.82K — | $3.43 — | $3.49 — | $162.93M — | 0 | -$3.26 — | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$202.31M 150.13M USD | CA$20.40K 15.13K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
+4.41
|
€129.04M 148.95M USD | €379.60K 438.18K USD | €0.37 0.43 USD | €0.38 0.44 USD | €129.04M 148.95M USD | 37.89 | €0.01 0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.41 USD |
-3.15
|
€120.52M 139.13M USD | €72.50K 83.69K USD | €0.35 0.41 USD | €0.35 0.41 USD | €120.52M 139.13M USD | 35.39 | €0.01 0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.82 2.09 USD |
+1.44
|
CA$178.17M 132.22M USD | CA$31.41K 23.31K USD | CA$2.81 2.09 USD | CA$2.97 2.2 USD | CA$178.17M 132.22M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Apollo Silver
APGOF
US
|
$2.03 — |
+3.57
|
$128.26M — | $100.00 — | $2.03 — | $2.03 — | $128.26M — | 0 | -$0.20 — | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$168.65M 125.15M USD | CA$17.03K 12.64K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$168.65M 125.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
-1.78
|
$112.94M — | $1.50K — | $0.22 — | $0.22 — | $112.94M — | 0 | -$0.01 — | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.3 USD |
+11.11
|
CA$141.21M 104.79M USD | CA$18.50K 13.73K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$141.21M 104.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
0
|
CA$134.94M 100.14M USD | CA$0.00 0 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.52 — |
-3.56
|
$99.28M — | $73.50K — | $0.51 — | $0.54 — | $99.28M — | 0 | -$0.03 — | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.30 0.96 USD |
+4
|
CA$133.53M 99.09M USD | CA$26.53K 19.69K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$133.53M 99.09M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
-1.43
|
$97.08M — | $5.00K — | $0.28 — | $0.28 — | $97.08M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.24 — |
-3.96
|
$92.37M — | $6.00K — | $0.24 — | $0.24 — | $92.37M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.88 — |
0
|
$90.39M — | $6.10K — | $0.88 — | $0.88 — | $90.39M — | 0 | -$0.06 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.31 0.23 USD |
+7.02
|
CA$105.38M 78.2M USD | CA$230.28K 170.88K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$105.38M 78.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.2 USD |
+3.42
|
€60.60M 69.95M USD | €8.00K 9.23K USD | €0.17 0.2 USD | €0.18 0.2 USD | €60.60M 69.95M USD | 0 | -€0.01 -0.01 USD | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-4.76
|
$69.10M — | $15.90K — | $0.20 — | $0.21 — | $69.10M — | 0 | -$0.01 — | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$32.05M 23.78M USD | CA$116.51K 86.46K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$32.05M 23.78M USD | 4.33 | CA$0.12 0.09 USD | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.20M — | $5.00K — | $0.24 — | $0.24 — | $13.20M — | 0.73 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$14.85M 11.02M USD | CA$51.21K 38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-3.18
|
$10.97M — | $600.00 — | $0.05 — | $0.05 — | $10.97M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.79M 7.27M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
0
|
$6.51M — | $80.00K — | $0.05 — | $0.05 — | $6.51M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
+9.8
|
€3.92M 4.52M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.92M 4.52M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$57.00 42.3 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
0
|
$2.69M — | $2.50K — | $0.12 — | $0.12 — | $2.69M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
-33.33
|
$399.77K — | $8.00K — | $0.04 — | $0.04 — | $399.77K — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.03 — |
-18.75
|
$389.94K — | $400.00 — | $0.04 — | $0.04 — | $389.94K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.09 9.34 USD |
+2.38
|
€1.79B 2.07B USD | €2.00K 2.31K USD | €7.93 9.15 USD | €8.17 9.43 USD | €1.79B 2.07B USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.32 0.37 USD |
+5.96
|
€234.92M 271.17M USD | €33.00K 38.09K USD | €0.27 0.31 USD | €0.32 0.37 USD | €234.92M 271.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.21 0.24 USD |
+6.17
|
€80.82M 93.29M USD | €15.60K 18.01K USD | €0.19 0.22 USD | €0.21 0.24 USD | €80.82M 93.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.41 0.48 USD |
-7.21
|
€79.42M 91.68M USD | €600.00 692.6 USD | €0.41 0.48 USD | €0.41 0.48 USD | €79.42M 91.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.75 0.87 USD |
-3.46
|
€77.34M 89.28M USD | €450.00 519.45 USD | €0.75 0.87 USD | €0.75 0.87 USD | €77.34M 89.28M USD | 0 | -€0.06 -0.06 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
-9.57
|
€73.43M 84.76M USD | €10.30K 11.89K USD | €0.21 0.24 USD | €0.21 0.24 USD | €73.43M 84.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver
MISVF
US
|
$0.38 — |
0
|
$23.42M — | $2.00K — | $0.38 — | $0.38 — | $23.42M — | 4.75 | $0.08 — | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.33 0.38 USD |
+3.16
|
€20.09M 23.19M USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.33 0.38 USD | €20.09M 23.19M USD | 4.65 | €0.07 0.08 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.05 USD |
0
|
€9.55M 11.02M USD | €52.57K 60.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.55M 11.02M USD | 0 | -€0.02 -0.02 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.65M — | $10.00K — | $0.10 — | $0.10 — | $3.65M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}