![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Материалы (84)
- {{item.name}}
- Все секторы
- Материалы (84)
Серебро (84)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $5.11 5.58 USD |
-0.2
|
$2.48B 2.71B USD | $3.44K 3.76K USD | $5.11 5.58 USD | $5.11 5.58 USD | $2.48B 2.71B USD | 0 | -$0.33 -0.3 USD | |
| First Majestic Silver AG | $5.36 — |
-0.19
|
$2.6B — | $16.75M — | $5.33 — | $5.62 — | $2.6B — | 0 | -$0.34 — | |
| First Majestic Silver Corp. 0QYC.IL | $7.82 5.8 USD |
-2.68
|
$2.24B 1.66B USD | $4.1K 3.04K USD | $7.82 5.8 USD | $7.82 5.8 USD | $2.24B 1.66B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $21.42 15.89 USD |
-1.24
|
$2.24B 1.66B USD | $176.02K 130.61K USD | $21.26 15.78 USD | $22.35 16.59 USD | $2.24B 1.66B USD | 20.59 | $1.04 0.77 USD | |
| MAG Silver MAG | $14.74 — |
-1.8
|
$1.55B — | $565.11K — | $14.62 — | $15.56 — | $1.55B — | 20.47 | $0.72 — | |
| Aya Gold & Silver Inc. AYA.TO | $11.72 8.7 USD |
+2.09
|
$1.53B 1.14B USD | $952.04K 706.47K USD | $11.63 8.63 USD | $12.12 8.99 USD | $1.53B 1.14B USD | 130.22 | $0.09 0.07 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.1 3.78 USD |
-0.39
|
$1.11B 826.04M USD | $727.42K 539.79K USD | $5.08 3.77 USD | $5.25 3.9 USD | $1.11B 826.04M USD | 9.80 | $0.52 0.39 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.34 3.65 USD |
-3.24
|
$728.77M 796.64M USD | $13K 14.21K USD | $3.34 3.65 USD | $3.34 3.65 USD | $728.77M 796.64M USD | 9.82 | $0.34 0.37 USD | |
| Silvercorp Metals SVM | $3.52 — |
-0.28
|
$770.63M — | $5.45M — | $3.5 — | $3.66 — | $770.63M — | 9.77 | $0.36 — | |
| Discovery Silver DSVSF | $1.03 — |
-5.5
|
$438.03M — | $138.17K — | $1.03 — | $1.14 — | $438.03M — | 0 | -$0.03 — | |
| Dolly Varden Silver Corporation DV.V | $0.9499 0.7 USD |
0
|
$301.08M 223.42M USD | $177.58K 131.77K USD | $0.92 0.68 USD | $0.9799 0.73 USD | $301.08M 223.42M USD | 0 | -$0.07 -0.05 USD | |
| Dolly Varden Silver DOLLF | $0.64 — |
-1.54
|
$207.3M — | $89.53K — | $0.64 — | $0.6899 — | $207.3M — | 0 | -$0.05 — | |
| Silver Mines SLVMF | $0.1 — |
0
|
$174.42M — | $12K — | $0.08999 — | $0.08999 — | $174.42M — | 0 | $0 — | |
| Andean Precious Metals ANPMF | $1.06 — |
+1.92
|
$158.32M — | $16.4K — | $1.03 — | $1.06 — | $158.32M — | 3.21 | $0.33 — | |
| Hercules Metals Corp. BIG.V | $0.6099 0.45 USD |
-1.61
|
$155.84M 115.64M USD | $292.42K 216.99K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $155.84M 115.64M USD | 0 | -$0.07 -0.05 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.38 0.28 USD |
-3.85
|
$138.78M 102.99M USD | $628.66K 466.51K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $138.78M 102.99M USD | 0.60 | $0.62 0.46 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2399 0.26 USD |
-8.05
|
$86.49M 94.54M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $86.49M 94.54M USD | 0.58 | $0.41 0.45 USD | |
| Silver Mines Limited SVL.AX | $0.08 0.05 USD |
0
|
$138.82M 91.88M USD | $5.11M 3.38M USD | $0.08 0.05 USD | $0.08 0.05 USD | $138.82M 91.88M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.04 0.05 USD |
-14.12
|
$83.43M 91.2M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $83.43M 91.2M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.1799 0.13 USD |
+5.88
|
$84.99M 63.07M USD | $601.46K 446.32K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $84.99M 63.07M USD | 0 | -$0.1 -0.07 USD | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+2.93
|
$55.57M — | $59.5K — | $0.11 — | $0.1199 — | $55.57M — | 0 | -$0.07 — | |
| Bunker Hill Mining BHLL | $0.1499 — |
+0.35
|
$50.8M — | $94.88K — | $0.14 — | $0.17 — | $50.8M — | 0 | -$0.07 — | |
| Kootenay Silver KOOYF | $0.7199 — |
+7.46
|
$44.38M — | $1K — | $0.67 — | $0.67 — | $44.38M — | 0 | -$0.06 — | |
| Apollo Silver Corp. APGO.V | $0.25 0.18 USD |
+2.08
|
$59.34M 44.03M USD | $295.15K 219.02K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $59.34M 44.03M USD | 0 | -$0.04 -0.02 USD | |
| Silver One Resources Inc. SVE.V | $0.2 0.15 USD |
-6.98
|
$57.81M 42.9M USD | $142.56K 105.79K USD | $0.2 0.15 USD | $0.23 0.17 USD | $57.81M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| Kootenay Silver Inc. KTN.V | $0.9 0.67 USD |
-1.1
|
$56.09M 41.62M USD | $40.47K 30.03K USD | $0.9 0.67 USD | $0.9599 0.71 USD | $56.09M 41.62M USD | 0 | -$0.08 -0.05 USD | |
| Apollo Silver APGOF | $0.17 — |
-1.71
|
$40.47M — | $13.5K — | $0.16 — | $0.17 — | $40.47M — | 0 | -$0.03 — | |
| Silver One Resources SLVRF | $0.13 — |
-8.28
|
$40.01M — | $21.5K — | $0.1499 — | $0.16 — | $40.01M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IPT.V | $0.1799 0.13 USD |
0
|
$44.54M 33.05M USD | $138.2K 102.55K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.54M 33.05M USD | 0 | -$0.06 -0.04 USD | |
| IMPACT Silver ISVLF | $0.1199 — |
-1.15
|
$30.18M — | $33.5K — | $0.1199 — | $0.1199 — | $30.18M — | 0 | -$0.04 — | |
| Kuya Silver Corporation KUYA.CN | $0.2999 0.22 USD |
+3.51
|
$31.46M 23.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.46M 23.34M USD | 0 | -$0.07 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
-3.03
|
$30.91M 22.93M USD | $34.6K 25.68K USD | $0.32 0.24 USD | $0.34 0.25 USD | $30.91M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver KUYAF | $0.2099 — |
+4.45
|
$22.29M — | $59.09K — | $0.2 — | $0.2099 — | $22.29M — | 0 | -$0.05 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
+3.18
|
$21.44M — | $12K — | $0.22 — | $0.22 — | $21.44M — | 0 | -$0.01 — | |
| Excellon Resources Inc. EXN.TO | $0.13 0.09 USD |
-7.41
|
$18.47M 13.71M USD | $227.92K 169.13K USD | $0.13 0.09 USD | $0.14 0.1 USD | $18.47M 13.71M USD | 0 | -$0.2 -0.1 USD | |
| Excellon Resources EXNRF | $0.1 — |
+15.61
|
$13.68M — | $47.5K — | $0.08999 — | $0.08999 — | $13.68M — | 0 | -$0.14 — | |
| Reyna Silver Corp. RSLV.V | $0.07 0.05 USD |
-7.14
|
$15.61M 11.58M USD | $29.5K 21.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.61M 11.58M USD | 0 | -$0.09 -0.06 USD | |
| Reyna Silver RSNVF | $0.05 — |
+8.51
|
$11.37M — | $158.96K — | $0.05 — | $0.05 — | $11.37M — | 0 | -$0.06 — | |
| Minco Silver MISVF | $0.16 — |
0
|
$9.76M — | $1K — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.01 — | |
| Minco Silver Corporation MSV.TO | $0.1799 0.13 USD |
-2.7
|
$11.29M 8.38M USD | $14.2K 10.54K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.29M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Silver KLSVF | $0.02999 — |
0
|
$8.07M — | $4K — | $0.02 — | $0.02 — | $8.07M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$8.07M 5.99M USD | $71K 52.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.02 0.02 USD |
+7.14
|
$5.37M 5.87M USD | $124.5K 136.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.37M 5.87M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05 0.04 USD |
-16.67
|
$6.94M 5.15M USD | $223K 165.48K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.94M 5.15M USD | 0.71 | $0.07 0.05 USD | |
| Zacatecas Silver ZCTSF | $0.02999 — |
+10.22
|
$4.81M — | $60K — | $0.02999 — | $0.02999 — | $4.81M — | 0.68 | $0.05 — | |
| Cascada Silver Corp. CSS.CN | $0.02999 0.02 USD |
0
|
$6.15M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 4.57M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08999 0.07 USD |
0
|
$5.46M 4.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
-1.74
|
$3.78M — | $4.3K — | $0.05999 — | $0.05999 — | $3.78M — | 0 | -$0.02 — | |
| Silver Predator Corp. SPD.V | $0.07 0.05 USD |
0
|
$2.3M 1.71M USD | $57.1K 42.37K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Lodestar Metals SVTNF | $0.01 — |
+36.99
|
$443.37K — | $10K — | $0.01 — | $0.01 — | $443.37K — | 0 | -$0.06 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $13.87 15.16 USD |
-3.34
|
$1.43B 1.57B USD | $20 21.86 USD | $13.84 15.13 USD | $13.87 15.16 USD | $1.43B 1.57B USD | 19.81 | $0.7 0.77 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.5799 0.63 USD |
-6.45
|
$190.36M 208.09M USD | $4.2K 4.59K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $190.36M 208.09M USD | 0 | -$0.05 -0.05 USD | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+5.26
|
$56.22M 61.46M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $56.22M 61.46M USD | 0 | -$0.07 -0.07 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.14 0.15 USD |
0
|
$41.99M 45.9M USD | $8.65K 9.45K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.99M 45.9M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.1199 0.14 USD |
-4.25
|
$38.2M 41.75M USD | $26K 28.42K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $38.2M 41.75M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.1199 0.13 USD |
-1.29
|
$28.45M 31.1M USD | $1.8K 1.97K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.45M 31.1M USD | 0 | -$0.04 -0.04 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $500 — | $0 — | $0 — | $26.27M — | 0 | -$0.07 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.1799 0.2 USD |
+8.21
|
$22.57M 24.67M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.57M 24.67M USD | 0 | -$0.05 -0.05 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.08 USD |
-8.28
|
$11.28M 12.33M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.28M 12.33M USD | 0 | -$0.13 -0.1 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.04 USD |
-10.22
|
$9.33M 10.2M USD | $13.7K 14.98K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.33M 10.2M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.11 0.12 USD |
-5
|
$6.96M 7.6M USD | $700 765.19 USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.96M 7.6M USD | 0 | -$0.01 -0.01 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.01 0.01 USD |
-43
|
$2.64M 2.88M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.88M USD | 0.22 | $0.05 0.05 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.04 USD |
-2.86
|
$2.11M 2.31M USD | $2.2K 2.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.11M 2.31M USD | 0 | -$0.03 -0.03 USD | |
| Silver Predator SVROF | $0.04 — |
0
|
$1.59M — | $10K — | $0.04 — | $0.04 — | $1.59M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.1M — | $1.5K — | $0.07 — | $0.07 — | $1.1M — | 0 | $0 — | |
| Silver Buckle Mines SBUM | $0.05 — |
0
|
$569.91K — | $12.8K — | $0.02999 — | $0.02999 — | $569.91K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.0001 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}