Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (25)
- Канада (20)
- Финляндия (1)
- Германия (16)
- Великобритания (1)
Все биржи
Материалы (63)
- {{item.name}}
- Все секторы
- Материалы (63)
Серебро (63)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver
AG
US
|
$17.31 — |
-2.86
|
$8.55B — | $9.25M — | $17.13 — | $18.07 — | $8.55B — | 29.33 | $0.59 — | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€14.95 17.26 USD |
-1.68
|
€7.38B 8.52B USD | €1.62K 1.86K USD | €14.87 17.16 USD | €15.11 17.44 USD | €7.38B 8.52B USD | 28.75 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.94 17.25 USD |
-1.61
|
€7.38B 8.52B USD | €1.90K 2.19K USD | €14.85 17.14 USD | €14.94 17.25 USD | €7.38B 8.52B USD | 28.73 | €0.52 0.6 USD | ||
Discovery Mining
DSVSF
US
|
$6.63 — |
+2.93
|
$5.38B — | $20.35K — | $6.53 — | $7.03 — | $5.38B — | 24.55 | $0.27 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$24.41 18.11 USD |
-0.16
|
CA$7.00B 5.2B USD | CA$0.00 0 USD | CA$24.41 18.11 USD | CA$24.41 18.11 USD | CA$7.00B 5.2B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.24 20.96 USD |
-3.68
|
CA$4.05B 3B USD | CA$612.33K 454.39K USD | CA$27.89 20.7 USD | CA$29.65 22 USD | CA$4.05B 3B USD | 33.22 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$12.08 8.96 USD |
-3.51
|
CA$3.58B 2.65B USD | CA$528.66K 392.29K USD | CA$12.02 8.92 USD | CA$12.48 9.26 USD | CA$3.58B 2.65B USD | 0 | -CA$0.09 -0.06 USD | ||
Endeavour Silver
EXK
US
|
$8.51 — |
-0.58
|
$2.52B — | $3.17M — | $8.45 — | $8.79 — | $2.52B — | 0 | -$0.06 — | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.32 8.45 USD |
-1.72
|
€2.17B 2.5B USD | €110.00 126.98 USD | €7.31 8.44 USD | €7.32 8.45 USD | €2.17B 2.5B USD | 0 | -€0.05 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$14.17 10.51 USD |
-4.19
|
CA$3.13B 2.33B USD | CA$1.13M 835.61K USD | CA$14.03 10.41 USD | CA$14.79 10.98 USD | CA$3.13B 2.33B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$9.96 — |
-3.02
|
$2.20B — | $2.64M — | $9.88 — | $10.41 — | $2.20B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.10 4.53 USD |
-3.02
|
CA$1.13B 837.73M USD | CA$161.00K 119.47K USD | CA$6.00 4.45 USD | CA$6.25 4.64 USD | CA$1.13B 837.73M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$4.30 — |
+0.47
|
$795.80M — | $752.95K — | $4.22 — | $4.41 — | $795.80M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.24 — |
-2.32
|
$638.51M — | $531.00 — | $4.21 — | $4.38 — | $638.51M — | 4.23 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$389.08M 288.72M USD | CA$540.23K 400.88K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$389.08M 288.72M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.37 — |
+3.42
|
$271.04M — | $132.25K — | $0.35 — | $0.38 — | $271.04M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.52 — |
+0.69
|
$164.33M — | $8.98K — | $3.40 — | $3.52 — | $164.33M — | 0 | -$3.26 — | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.38 0.44 USD |
-5.2
|
€130.23M 150.33M USD | €72.50K 83.69K USD | €0.38 0.44 USD | €0.38 0.44 USD | €130.23M 150.33M USD | 38.25 | €0.01 0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$202.31M 150.13M USD | CA$300.90K 223.29K USD | CA$0.59 0.43 USD | CA$0.63 0.47 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-3.91
|
€129.72M 149.74M USD | €529.24K 610.92K USD | €0.38 0.44 USD | €0.39 0.45 USD | €129.72M 149.74M USD | 38.10 | €0.01 0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$3.03 2.25 USD |
+6.32
|
CA$191.44M 142.06M USD | CA$38.10K 28.27K USD | CA$2.86 2.12 USD | CA$3.04 2.26 USD | CA$191.44M 142.06M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Apollo Silver
APGOF
US
|
$2.12 — |
+9.84
|
$133.95M — | $10.87K — | $1.95 — | $2.12 — | $133.95M — | 0 | -$0.20 — | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$176.32M 130.84M USD | CA$51.01K 37.85K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$176.32M 130.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
+0.84
|
$122.66M — | $89.00K — | $0.24 — | $0.24 — | $122.66M — | 0 | -$0.01 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.82 0.61 USD |
+2.5
|
CA$158.08M 117.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$158.08M 117.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.57 — |
+4.36
|
$110.85M — | $27.25K — | $0.57 — | $0.57 — | $110.85M — | 0 | -$0.03 — | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.41 0.3 USD |
-3.57
|
CA$142.98M 106.1M USD | CA$66.51K 49.35K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$142.98M 106.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.38 1.02 USD |
-4.17
|
CA$140.05M 103.92M USD | CA$86.53K 64.21K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$140.05M 103.92M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.29 — |
+2.14
|
$100.97M — | $15.00K — | $0.28 — | $0.29 — | $100.97M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.26 — |
+8.33
|
$100.06M — | $143.20K — | $0.24 — | $0.26 — | $100.06M — | 0 | -$0.02 — | ||
Kootenay Silver
KOOYF
US
|
$0.97 — |
0
|
$98.44M — | $27.15K — | $0.96 — | $0.98 — | $98.44M — | 0 | -$0.06 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$105.38M 78.2M USD | CA$220.33K 163.5K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$105.38M 78.2M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
0
|
$76.01M — | $79.64K — | $0.22 — | $0.22 — | $76.01M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
-2.67
|
€62.95M 72.67M USD | €8.00K 9.23K USD | €0.18 0.21 USD | €0.18 0.21 USD | €62.95M 72.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$33.28M 24.69M USD | CA$67.55K 50.13K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$33.28M 24.69M USD | 4.50 | CA$0.12 0.09 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-6.16
|
$15.94M — | $112.49K — | $0.10 — | $0.12 — | $15.94M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
+0.42
|
$13.20M — | $5.00K — | $0.24 — | $0.24 — | $13.20M — | 0.73 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.91M 11.81M USD | CA$131.22K 97.37K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.91M 11.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-5.99
|
$11.33M — | $1.30K — | $0.05 — | $0.06 — | $11.33M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+0.87
|
$6.51M — | $80.00K — | $0.05 — | $0.05 — | $6.51M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€3.57M 4.12M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$73.00 54.17 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
0
|
$2.69M — | $2.50K — | $0.12 — | $0.12 — | $2.69M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
+50
|
$599.65K — | $3.00K — | $0.04 — | $0.04 — | $599.65K — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.03 — |
-7.69
|
$359.94K — | $1.00K — | $0.03 — | $0.03 — | $359.94K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.60 9.93 USD |
-0.14
|
€1.90B 2.2B USD | €1.53K 1.76K USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.90B 2.2B USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.31 0.36 USD |
+0.32
|
€229.05M 264.39M USD | €10.00K 11.54K USD | €0.31 0.36 USD | €0.31 0.36 USD | €229.05M 264.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.47 0.54 USD |
-1.87
|
€90.99M 105.03M USD | €1.50K 1.73K USD | €0.47 0.54 USD | €0.47 0.54 USD | €90.99M 105.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.83 0.96 USD |
-4.38
|
€84.13M 97.12M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €84.13M 97.12M USD | 0 | -€0.06 -0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.21 0.24 USD |
-8.06
|
€81.21M 93.74M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €81.21M 93.74M USD | 0 | -€0.02 -0.02 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.22 0.26 USD |
-10.84
|
€78.37M 90.47M USD | €10.30K 11.89K USD | €0.22 0.26 USD | €0.23 0.27 USD | €78.37M 90.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.37 USD |
-5.88
|
€19.72M 22.76M USD | €739.00 853.05 USD | €0.32 0.37 USD | €0.32 0.37 USD | €19.72M 22.76M USD | 4.57 | €0.07 0.08 USD | ||
|
Minco Silver
MISVF
US
|
$0.36 — |
+24.14
|
$22.19M — | $2.19K — | $0.29 — | $0.29 — | $22.19M — | 4.50 | $0.08 — | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.05 USD |
0
|
€9.55M 11.02M USD | €52.57K 60.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.55M 11.02M USD | 0 | -€0.02 -0.02 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.65M — | $10.00K — | $0.10 — | $0.10 — | $3.65M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}