Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (25)
- Канада (20)
- Финляндия (1)
- Германия (16)
- Великобритания (1)
Все биржи
Материалы (63)
- {{item.name}}
- Все секторы
- Материалы (63)
Серебро (63)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.36 16.57 USD |
-5.59
|
€7.09B 8.18B USD | €15.75K 18.18K USD | €14.25 16.45 USD | €15.11 17.44 USD | €7.09B 8.18B USD | 27.60 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.30 16.5 USD |
-5.86
|
€7.06B 8.15B USD | €2.29K 2.64K USD | €14.30 16.5 USD | €14.94 17.25 USD | €7.06B 8.15B USD | 27.49 | €0.52 0.6 USD | ||
First Majestic Silver
AG
US
|
$16.40 — |
-5.26
|
$8.10B — | $3.63M — | $16.22 — | $17.22 — | $8.10B — | 27.79 | $0.59 — | ||
Discovery Mining
DSVSF
US
|
$6.37 — |
-3.48
|
$5.17B — | $22.85K — | $6.37 — | $6.63 — | $5.17B — | 23.59 | $0.27 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$23.37 17.34 USD |
-4.42
|
CA$6.70B 4.97B USD | CA$60.70K 45.04K USD | CA$23.13 17.16 USD | CA$24.27 18.01 USD | CA$6.70B 4.97B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.69 19.81 USD |
-5.49
|
CA$3.83B 2.84B USD | CA$373.87K 277.44K USD | CA$26.40 19.59 USD | CA$28.32 21.02 USD | CA$3.83B 2.84B USD | 31.39 | CA$0.85 0.63 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.32 8.45 USD |
-1.72
|
€2.17B 2.5B USD | €110.00 126.98 USD | €7.31 8.44 USD | €7.32 8.45 USD | €2.17B 2.5B USD | 0 | -€0.05 -0.05 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.34 8.41 USD |
-6.13
|
CA$3.36B 2.49B USD | CA$231.41K 171.72K USD | CA$11.26 8.36 USD | CA$12.01 8.91 USD | CA$3.36B 2.49B USD | 0 | -CA$0.09 -0.06 USD | ||
Endeavour Silver
EXK
US
|
$7.99 — |
-6.16
|
$2.36B — | $2.88M — | $7.92 — | $8.43 — | $2.36B — | 0 | -$0.06 — | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.30 9.87 USD |
-6.14
|
CA$2.94B 2.18B USD | CA$226.02K 167.72K USD | CA$13.20 9.8 USD | CA$14.04 10.42 USD | CA$2.94B 2.18B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$9.37 — |
-5.97
|
$2.07B — | $1.04M — | $9.29 — | $9.89 — | $2.07B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.61 4.16 USD |
-8.03
|
CA$1.04B 770.44M USD | CA$59.14K 43.89K USD | CA$5.60 4.16 USD | CA$6.06 4.5 USD | CA$1.04B 770.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$3.94 — |
-8.37
|
$729.18M — | $179.43K — | $3.94 — | $4.28 — | $729.18M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$4.24 — |
-2.32
|
$638.51M — | $1.15K — | $4.00 — | $4.13 — | $638.51M — | 4.23 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.49 0.36 USD |
-7.55
|
CA$359.72M 266.93M USD | CA$987.40K 732.71K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$359.72M 266.93M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
-3.39
|
$253.20M — | $167.25K — | $0.34 — | $0.37 — | $253.20M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.42 — |
-2.29
|
$159.66M — | $700.00 — | $3.41 — | $3.50 — | $159.66M — | 0 | -$3.26 — | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.38 0.44 USD |
-5.2
|
€130.23M 150.33M USD | €72.50K 83.69K USD | €0.38 0.44 USD | €0.38 0.44 USD | €130.23M 150.33M USD | 38.25 | €0.01 0.01 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-4.41
|
€129.04M 148.95M USD | €1.52M 1.75M USD | €0.38 0.43 USD | €0.39 0.45 USD | €129.04M 148.95M USD | 37.89 | €0.01 0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.58 0.43 USD |
-2.54
|
CA$197.17M 146.31M USD | CA$163.10K 121.03K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$197.17M 146.31M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Apollo Silver
APGOF
US
|
$2.12 — |
+9.84
|
$133.95M — | $2.30K — | $2.03 — | $2.11 — | $133.95M — | 0 | -$0.20 — | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.81 2.09 USD |
-7.26
|
CA$177.54M 131.75M USD | CA$44.97K 33.37K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$177.54M 131.75M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$168.65M 125.15M USD | CA$87.72K 65.1K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$168.65M 125.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.24 — |
+0.84
|
$122.66M — | $89.00K — | $0.24 — | $0.24 — | $122.66M — | 0 | -$0.01 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.76 0.56 USD |
-7.32
|
CA$146.51M 108.72M USD | CA$27.50K 20.41K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$146.51M 108.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$139.45M 103.48M USD | CA$130.26K 96.66K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$139.45M 103.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kuya Silver
KUYAF
US
|
$0.53 — |
-8.17
|
$101.79M — | $14.20K — | $0.53 — | $0.55 — | $101.79M — | 0 | -$0.03 — | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.32 0.98 USD |
-4.35
|
CA$133.96M 99.41M USD | CA$98.50K 73.09K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$133.96M 99.41M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
-1.62
|
$98.88M — | $120.46K — | $0.28 — | $0.29 — | $98.88M — | 0 | -$0.01 — | ||
Kootenay Silver
KOOYF
US
|
$0.96 — |
-0.72
|
$97.43M — | $3.00K — | $0.96 — | $0.99 — | $97.43M — | 0 | -$0.06 — | ||
Excellon Resources
EXNRF
US
|
$0.24 — |
-4
|
$92.37M — | $47.10K — | $0.24 — | $0.25 — | $92.37M — | 0 | -$0.02 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
0
|
$76.01M — | $79.64K — | $0.22 — | $0.22 — | $76.01M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$101.92M 75.63M USD | CA$65.31K 48.47K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$101.92M 75.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.21 USD |
-4.81
|
€61.57M 71.07M USD | €8.00K 9.23K USD | €0.18 0.21 USD | €0.18 0.21 USD | €61.57M 71.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$33.28M 24.69M USD | CA$8.10K 6.01K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$33.28M 24.69M USD | 4.50 | CA$0.12 0.09 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.12 — |
-6.16
|
$15.94M — | $112.49K — | $0.10 — | $0.12 — | $15.94M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
+0.42
|
$13.20M — | $5.00K — | $0.24 — | $0.24 — | $13.20M — | 0.73 | $0.33 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-5.99
|
$11.33M — | $600.00 — | $0.05 — | $0.05 — | $11.33M — | 0 | -$0.02 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$14.85M 11.02M USD | CA$553.58K 410.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$753.00 558.77 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
+8.14
|
$6.51M — | $80.00K — | $0.05 — | $0.05 — | $6.51M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€3.57M 4.12M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.10 — |
0
|
$2.69M — | $2.50K — | $0.12 — | $0.12 — | $2.69M — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.06 — |
+50
|
$599.65K — | $3.00K — | $0.04 — | $0.04 — | $599.65K — | 0 | $0.00 — | ||
|
Silver Buckle Mines
SBUM
US
|
$0.03 — |
-7.69
|
$359.94K — | $1.00K — | $0.03 — | $0.03 — | $359.94K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.31 9.59 USD |
-3.51
|
€1.84B 2.12B USD | €145.00 167.38 USD | €8.31 9.59 USD | €8.62 9.95 USD | €1.84B 2.12B USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.31 0.36 USD |
+0.32
|
€229.05M 264.39M USD | €10.00K 11.54K USD | €0.31 0.36 USD | €0.31 0.36 USD | €229.05M 264.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.49 0.57 USD |
+2.81
|
€95.33M 110.04M USD | €600.00 692.6 USD | €0.47 0.54 USD | €0.49 0.57 USD | €95.33M 110.04M USD | 0 | -€0.03 -0.03 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.26 USD |
-2.61
|
€86.02M 99.29M USD | €78.00K 90.04K USD | €0.21 0.24 USD | €0.22 0.26 USD | €86.02M 99.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.83 0.96 USD |
-4.38
|
€84.13M 97.12M USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €84.13M 97.12M USD | 0 | -€0.06 -0.06 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.22 0.26 USD |
-10.84
|
€78.37M 90.47M USD | €10.30K 11.89K USD | €0.22 0.26 USD | €0.23 0.27 USD | €78.37M 90.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.37 USD |
-5.88
|
€19.72M 22.76M USD | €739.00 853.05 USD | €0.32 0.37 USD | €0.32 0.37 USD | €19.72M 22.76M USD | 4.57 | €0.07 0.08 USD | ||
|
Minco Silver
MISVF
US
|
$0.36 — |
+24.14
|
$22.19M — | $2.19K — | $0.29 — | $0.29 — | $22.19M — | 4.50 | $0.08 — | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.05 USD |
0
|
€9.55M 11.02M USD | €52.57K 60.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.55M 11.02M USD | 0 | -€0.02 -0.02 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
Silver Predator
SVROF
US
|
$0.09 — |
0
|
$3.65M — | $10.00K — | $0.10 — | $0.10 — | $3.65M — | 0 | $0.00 — | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}