Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (25)
- Канада (20)
- Финляндия (1)
- Германия (16)
- Великобритания (1)
Все биржи
Материалы (63)
- {{item.name}}
- Все секторы
- Материалы (63)
Серебро (63)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.10 16.28 USD |
-1.54
|
€6.96B 8.04B USD | €27.68K 31.95K USD | €13.90 16.04 USD | €14.52 16.76 USD | €6.96B 8.04B USD | 27.11 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€14.07 16.24 USD |
-1.61
|
€6.94B 8.02B USD | €22.80K 26.32K USD | €13.95 16.1 USD | €14.42 16.64 USD | €6.94B 8.02B USD | 27.04 | €0.52 0.6 USD | ||
First Majestic Silver
AG
US
|
$15.71 — |
-4.53
|
$7.75B — | $2.31M — | $15.65 — | $16.26 — | $7.75B — | 26.61 | $0.59 — | ||
Discovery Mining
DSVSF
US
|
$6.17 — |
-3.14
|
$5.00B — | $10.27K — | $6.02 — | $6.17 — | $5.00B — | 22.85 | $0.27 — | ||
First Majestic Silver Corp.
0QYC.IL
GB
|
CA$22.80 16.92 USD |
-3.08
|
CA$6.54B 4.85B USD | CA$38.45K 28.53K USD | CA$22.67 16.82 USD | CA$22.81 16.93 USD | CA$6.54B 4.85B USD | 0 | -CA$0.81 -0.6 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.61 19.75 USD |
-0.22
|
CA$3.81B 2.83B USD | CA$144.95K 107.56K USD | CA$25.70 19.07 USD | CA$27.24 20.21 USD | CA$3.81B 2.83B USD | 31.30 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.07 8.21 USD |
-2.64
|
CA$3.28B 2.43B USD | CA$131.34K 97.46K USD | CA$10.98 8.15 USD | CA$11.20 8.31 USD | CA$3.28B 2.43B USD | 0 | -CA$0.09 -0.06 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.80 7.85 USD |
-7.1
|
€2.01B 2.32B USD | €200.00 230.87 USD | €6.80 7.85 USD | €7.01 8.09 USD | €2.01B 2.32B USD | 0 | -€0.05 -0.05 USD | ||
Endeavour Silver
EXK
US
|
$7.84 — |
-2.18
|
$2.32B — | $1.10M — | $7.75 — | $7.90 — | $2.32B — | 0 | -$0.06 — | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.04 9.68 USD |
-1.95
|
CA$2.88B 2.14B USD | CA$108.27K 80.34K USD | CA$12.95 9.61 USD | CA$13.17 9.77 USD | CA$2.88B 2.14B USD | 0 | -CA$0.07 -0.05 USD | ||
Silvercorp Metals
SVM
US
|
$9.23 — |
-1.49
|
$2.04B — | $429.25K — | $9.16 — | $9.29 — | $2.04B — | 0 | -$0.05 — | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.44 4.04 USD |
-1.81
|
CA$1.01B 747.09M USD | CA$25.30K 18.77K USD | CA$5.36 3.98 USD | CA$5.52 4.1 USD | CA$1.01B 747.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
New Pacific Metals
NEWP
US
|
$3.85 — |
-0.52
|
$712.52M — | $48.40K — | $3.75 — | $3.89 — | $712.52M — | 0 | -$0.02 — | ||
Andean Precious Metals
ANPMF
US
|
$3.99 — |
-0.25
|
$600.95M — | $600.00 — | $3.95 — | $3.99 — | $600.95M — | 3.99 | $1.00 — | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$348.71M 258.76M USD | CA$129.12K 95.82K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$348.71M 258.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company
GSVRF
US
|
$0.34 — |
+1.21
|
$250.92M — | $6.53K — | $0.34 — | $0.34 — | $250.92M — | 0 | -$0.06 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.38 — |
-0.59
|
$157.80M — | $1.80K — | $3.38 — | $3.41 — | $157.80M — | 0 | -$3.26 — | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$195.45M 145.04M USD | CA$17.57K 13.04K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$195.45M 145.04M USD | 0 | -CA$0.09 -0.06 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
-2.64
|
€125.63M 145.02M USD | €1.14M 1.32M USD | €0.36 0.42 USD | €0.38 0.44 USD | €125.63M 145.02M USD | 36.89 | €0.01 0.01 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.37 0.42 USD |
-4.44
|
€124.44M 143.65M USD | €72.50K 83.69K USD | €0.37 0.42 USD | €0.37 0.42 USD | €124.44M 143.65M USD | 36.54 | €0.01 0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.79 2.07 USD |
+1.45
|
CA$176.28M 130.81M USD | CA$1.83K 1.36K USD | CA$2.75 2.04 USD | CA$2.79 2.07 USD | CA$176.28M 130.81M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Apollo Silver
APGOF
US
|
$1.95 — |
+0.52
|
$123.20M — | $500.00 — | $1.95 — | $1.95 — | $123.20M — | 0 | -$0.20 — | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$160.98M 119.46M USD | CA$61.23K 45.43K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$160.98M 119.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minaurum Silver
MMRGF
US
|
$0.22 — |
-1.26
|
$112.54M — | $1.50K — | $0.22 — | $0.22 — | $112.54M — | 0 | -$0.01 — | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.74 0.53 USD |
-5.26
|
CA$138.80M 103M USD | CA$42.70K 23.89K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$138.80M 103M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
-1.25
|
CA$137.68M 102.17M USD | CA$46.21K 34.29K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$137.68M 102.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
-0.75
|
$98.11M — | $2.50K — | $0.28 — | $0.28 — | $98.11M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.51 — |
-5.37
|
$97.41M — | $5.50K — | $0.51 — | $0.51 — | $97.41M — | 0 | -$0.03 — | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.28 0.95 USD |
-1.16
|
CA$129.39M 96.02M USD | CA$32.82K 24.35K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$129.39M 96.02M USD | 0 | -CA$0.09 -0.06 USD | ||
Kootenay Silver
KOOYF
US
|
$0.90 — |
-1.1
|
$91.34M — | $22.00K — | $0.90 — | $0.91 — | $91.34M — | 0 | -$0.06 — | ||
Excellon Resources
EXNRF
US
|
$0.24 — |
-5.6
|
$90.83M — | $57.10K — | $0.24 — | $0.25 — | $90.83M — | 0 | -$0.02 — | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.22 USD |
-1.72
|
CA$100.20M 74.35M USD | CA$18.65K 13.84K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$100.20M 74.35M USD | 0 | -CA$0.01 -0.007 USD | ||
IMPACT Silver
ISVLF
US
|
$0.21 — |
+1.71
|
$72.04M — | $2.40K — | $0.21 — | $0.21 — | $72.04M — | 0 | -$0.01 — | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.18 0.2 USD |
0
|
€60.88M 70.27M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.2 USD | €60.88M 70.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$32.05M 23.78M USD | CA$18.08K 13.41K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$32.05M 23.78M USD | 4.33 | CA$0.12 0.09 USD | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
-7.21
|
$15.76M — | $112.49K — | $0.10 — | $0.12 — | $15.76M — | 0 | -$0.11 — | ||
Safi Silver
PNTZF
US
|
$0.24 — |
0
|
$13.20M — | $5.00K — | $0.24 — | $0.24 — | $13.20M — | 0.73 | $0.33 — | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.91M 11.81M USD | CA$49.00K 36.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.91M 11.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
-3.93
|
$10.88M — | $600.00 — | $0.05 — | $0.05 — | $10.88M — | 0 | -$0.02 — | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
0
|
$6.51M — | $80.00K — | $0.05 — | $0.05 — | $6.51M — | 0 | -$0.01 — | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.03 0.03 USD |
0
|
€3.57M 4.12M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.57M 4.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Klondike Silver
KLSVF
US
|
$0.12 — |
+20
|
$3.23M — | $2.50K — | $0.12 — | $0.12 — | $3.23M — | 0 | $0.00 — | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$13.00K 9.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
|
Silver Buckle Mines
SBUM
US
|
$0.04 — |
+33.33
|
$479.92K — | $400.00 — | $0.04 — | $0.04 — | $479.92K — | 0 | $0.00 — | ||
|
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
+2.5
|
$409.76K — | $3.00K — | $0.04 — | $0.04 — | $409.76K — | 0 | $0.00 — | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€8.13 9.39 USD |
-0.49
|
€1.80B 2.08B USD | €695.00 802.26 USD | €8.13 9.39 USD | €8.13 9.39 USD | €1.80B 2.08B USD | 0 | -€0.04 -0.04 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.28 0.33 USD |
-8.81
|
€208.86M 241.09M USD | €10.00K 11.54K USD | €0.28 0.33 USD | €0.28 0.33 USD | €208.86M 241.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.44 0.51 USD |
-10.21
|
€85.59M 98.8M USD | €600.00 692.6 USD | €0.44 0.51 USD | €0.44 0.51 USD | €85.59M 98.8M USD | 0 | -€0.03 -0.03 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.27 USD |
+3.6
|
€81.20M 93.73M USD | €10.30K 11.89K USD | €0.23 0.27 USD | €0.23 0.27 USD | €81.20M 93.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.78 0.9 USD |
-5.91
|
€79.16M 91.38M USD | €450.00 519.45 USD | €0.78 0.9 USD | €0.78 0.9 USD | €79.16M 91.38M USD | 0 | -€0.06 -0.06 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.20 0.23 USD |
-11.5
|
€76.13M 87.87M USD | €78.00K 90.04K USD | €0.20 0.23 USD | €0.20 0.23 USD | €76.13M 87.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver
MISVF
US
|
$0.38 — |
+30.84
|
$23.29M — | $2.00K — | $0.38 — | $0.38 — | $23.29M — | 4.72 | $0.08 — | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.32 0.36 USD |
-4.24
|
€19.47M 22.48M USD | €4.00K 4.62K USD | €0.32 0.36 USD | €0.32 0.36 USD | €19.47M 22.48M USD | 4.51 | €0.07 0.08 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.05 0.05 USD |
0
|
€9.55M 11.02M USD | €52.57K 60.69K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.55M 11.02M USD | 0 | -€0.02 -0.02 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
+7.99
|
$3.94M — | $10.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | $0.00 — | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}