Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (31)
- Австралия (1)
- Канада (29)
- Германия (21)
- Великобритания (1)
Все биржи
Материалы (83)
- {{item.name}}
- Все секторы
- Материалы (83)
Серебро (83)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $8.07 — |
-3.7
|
$3.91B — | $3.16M — | $7.94 — | $8.14 — | $3.91B — | 0 | -$0.28 — | |
| First Majestic Silver Corp. FMV.F | $7.04 7.7 USD |
+0.2
|
$3.46B 3.78B USD | $790 863.58 USD | $7.04 7.7 USD | $7.14 7.8 USD | $3.46B 3.78B USD | 0 | -$0.24 -0.2 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.99 8.16 USD |
-0.99
|
$3.15B 2.34B USD | $56 41.56 USD | $10.99 8.16 USD | $10.99 8.16 USD | $3.15B 2.34B USD | 0 | -$0.81 -0.6 USD | |
| MAG Silver Corp. MAG.TO | $28.24 20.96 USD |
-3.78
|
$2.92B 2.17B USD | $19.93K 14.79K USD | $28.24 20.96 USD | $28.54 21.18 USD | $2.92B 2.17B USD | 23.33 | $1.21 0.9 USD | |
| MAG Silver MAG | $20.93 — |
-2.76
|
$2.16B — | $208.48K — | $20.64 — | $20.94 — | $2.16B — | 23.77 | $0.88 — | |
| Discovery Silver DSVSF | $2.28 — |
+2.52
|
$1.83B — | $32.82K — | $2.25 — | $2.31 — | $1.83B — | 0 | -$0.05 — | |
| Aya Gold & Silver Inc. AYA.TO | $12.06 8.95 USD |
-3.9
|
$1.71B 1.27B USD | $155K 115.02K USD | $11.94 8.86 USD | $12.25 9.09 USD | $1.71B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.56 4.12 USD |
-3.23
|
$1.21B 898.44M USD | $144.68K 107.36K USD | $5.49 4.07 USD | $5.59 4.15 USD | $1.21B 898.44M USD | 14.61 | $0.38 0.28 USD | |
| Silvercorp Metals SVM | $4.07 — |
-3.34
|
$885.98M — | $189.68K — | $4.05 — | $4.13 — | $885.98M — | 14.51 | $0.28 — | |
| Andean Precious Metals ANPMF | $2.1 — |
-2.78
|
$310.37M — | $600 — | $2.1 — | $2.1 — | $310.37M — | 9.54 | $0.22 — | |
| Dolly Varden Silver Corporation DV.V | $4.39 3.26 USD |
-4.98
|
$356.76M 264.73M USD | $15.28K 11.34K USD | $4.39 3.26 USD | $4.54 3.37 USD | $356.76M 264.73M USD | 0 | -$0.28 -0.2 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
+3.16
|
$348.74M 258.79M USD | $712.34K 528.6K USD | $0.9599 0.71 USD | $1 0.74 USD | $348.74M 258.79M USD | 6.53 | $0.15 0.11 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.5899 0.65 USD |
-1
|
$215.48M 235.55M USD | $2K 2.19K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $215.48M 235.55M USD | 6.57 | $0.09 0.1 USD | |
| Silver Mines SLVMF | $0.08999 — |
+1.18
|
$153.06M — | $73.58K — | $0.08999 — | $0.08999 — | $153.06M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
+4.35
|
$213.57M 141.36M USD | $5.48M 3.63M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $213.57M 141.36M USD | 0 | $0 0 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+0.16
|
$114.44M 125.1M USD | $24K 26.24K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $114.44M 125.1M USD | 0 | $0 0 USD | |
| Hercules Metals Corp. BIG.V | $0.63 0.47 USD |
-1.56
|
$164.96M 122.41M USD | $30.56K 22.68K USD | $0.63 0.47 USD | $0.63 0.47 USD | $164.96M 122.41M USD | 0 | -$0.07 -0.05 USD | |
| Bunker Hill Mining BHLL | $0.1 — |
+5.65
|
$88.61M — | $100 — | $0.1 — | $0.1 — | $88.61M — | 0 | -$0.07 — | |
| Guanajuato Silver Company GSVRF | $0.1799 — |
-2.11
|
$85.3M — | $92.5K — | $0.1799 — | $0.1799 — | $85.3M — | 0 | -$0.02 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2399 0.18 USD |
-5.88
|
$113.34M 84.1M USD | $176.5K 130.97K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $113.34M 84.1M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver APGOF | $0.26 — |
-1.52
|
$63.04M — | $73K — | $0.25 — | $0.27 — | $63.04M — | 0 | -$0.02 — | |
| Apollo Silver Corp. APGO.V | $0.3499 0.26 USD |
-1.41
|
$84.86M 62.97M USD | $369.54K 274.22K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $84.86M 62.97M USD | 0 | -$0.03 -0.02 USD | |
| Silver One Resources SLVRF | $0.23 — |
+9.52
|
$62.75M — | $320.5K — | $0.22 — | $0.2399 — | $62.75M — | 0 | -$0.01 — | |
| Silver One Resources Inc. SVE.V | $0.3099 0.23 USD |
-4.69
|
$82.01M 60.86M USD | $112.71K 83.64K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $82.01M 60.86M USD | 0 | -$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | $0.27 0.2 USD |
+1.89
|
$72.45M 53.76M USD | $98.51K 73.1K USD | $0.26 0.19 USD | $0.27 0.2 USD | $72.45M 53.76M USD | 0 | -$0.02 -0.01 USD | |
| IMPACT Silver ISVLF | $0.2 — |
+5.26
|
$53.67M — | $115.5K — | $0.19 — | $0.2 — | $53.67M — | 0 | -$0.01 — | |
| Kootenay Silver KOOYF | $0.8199 — |
-4.65
|
$51.08M — | $4K — | $0.8199 — | $0.8499 — | $51.08M — | 0 | -$0.05 — | |
| Kootenay Silver Inc. KTN.V | $1.11 0.82 USD |
-4.74
|
$68.83M 51.08M USD | $106.79K 79.25K USD | $1.11 0.82 USD | $1.15 0.85 USD | $68.83M 51.08M USD | 0 | -$0.07 -0.05 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-5
|
$43.34M 47.37M USD | $23.52K 25.71K USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.34M 47.37M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources EXNRF | $0.1799 — |
-0.51
|
$42.31M — | $5K — | $0.1799 — | $0.1799 — | $42.31M — | 0 | -$0.02 — | |
| Excellon Resources Inc. E4X2.F | $0.14 0.15 USD |
+2.17
|
$35.31M 38.6M USD | $26.5K 28.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $35.31M 38.6M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver KUYAF | $0.28 — |
+4.04
|
$34.35M — | $15.5K — | $0.28 — | $0.2899 — | $34.35M — | 0 | -$0.06 — | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
-1.32
|
$45.52M 33.78M USD | $37.1K 27.53K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.52M 33.78M USD | 0 | -$0.08 -0.05 USD | |
| Reyna Silver RSNVF | $0.08999 — |
+1.09
|
$24.57M — | $494.54K — | $0.08999 — | $0.08999 — | $24.57M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.13 0.09 USD |
0
|
$33.02M 24.5M USD | $174.91K 129.8K USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.02M 24.5M USD | 0 | -$0.05 -0.03 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.28 0.2 USD |
0
|
$25.76M 19.11M USD | $5K 3.71K USD | $0.28 0.2 USD | $0.28 0.2 USD | $25.76M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.2 — |
-13.42
|
$18.76M — | $11K — | $0.2 — | $0.2 — | $18.76M — | 0 | -$0.01 — | |
| Minco Silver MISVF | $0.17 — |
0
|
$10.54M — | $1.5K — | $0.17 — | $0.17 — | $10.54M — | 5.66 | $0.03 — | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
-4.17
|
$14.04M 10.42M USD | $6.5K 4.82K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.04M 10.42M USD | 5.75 | $0.04 0.03 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.03M 5.96M USD | $3.1K 2.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.03M 5.96M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver ZCTSF | $0.04 — |
-2.91
|
$5.85M — | $225K — | $0.04 — | $0.04 — | $5.85M — | 0 | -$0.02 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$5.38M — | $50K — | $0.02 — | $0.02 — | $5.38M — | 0 | $0 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+15
|
$3.78M — | $5.62K — | $0.05999 — | $0.05999 — | $3.78M — | 0 | -$0.01 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
-7.69
|
$3.95M 2.93M USD | $113.33K 84.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.95M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
-50
|
$1.05M 775.6K USD | $11.56K 8.57K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.05M 775.6K USD | 0 | -$0.01 -0.007 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $18.2 19.9 USD |
+0.22
|
$1.9B 2.08B USD | $150 163.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.9B 2.08B USD | 24.26 | $0.75 0.82 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.56 3.9 USD |
-1.16
|
$776.79M 849.13M USD | $1.18K 1.29K USD | $3.56 3.9 USD | $3.58 3.91 USD | $776.79M 849.13M USD | 14.84 | $0.24 0.26 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $0 — | $0 — | $0 — | $207.73M — | 0 | $0 — | |
| Andean Precious Metals Corp. APM.V | $1.29 0.96 USD |
0
|
$192.68M 142.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.68M 142.98M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.14 0.16 USD |
-0.28
|
$74.95M 81.93M USD | $26.5K 28.97K USD | $0.14 0.16 USD | $0.14 0.16 USD | $74.95M 81.93M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.21 USD |
+14.71
|
$61.61M 67.35M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $61.61M 67.35M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.19 0.21 USD |
-23.58
|
$45.58M 49.83M USD | $40K 43.73K USD | $0.19 0.21 USD | $0.22 0.24 USD | $45.58M 49.83M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
+3.4
|
$29.77M 32.54M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.77M 32.54M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources SVBRF | $0.0002999 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08 0.08 USD |
+1.35
|
$20.89M 22.83M USD | $122.3K 133.69K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.89M 22.83M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.15 USD |
-6.94
|
$8.18M 8.94M USD | $1.73K 1.89K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.18M 8.94M USD | 6.70 | $0.02 0.02 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
+160
|
$6.94M 7.59M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.94M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+1.02
|
$5.06M 5.53M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.06M 5.53M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
+37.5
|
$4.62M 5.04M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.62M 5.04M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.2 — |
-20
|
$2M — | $200 — | $0.2 — | $0.2 — | $2M — | 0 | $0 — | |
| Silver Predator Corp. SPD.V | $0.08 0.06 USD |
0
|
$2.65M 1.97M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.65M 1.97M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.04 — |
0
|
$1.94M — | $1K — | $0.04 — | $0.04 — | $1.94M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.07 — |
0
|
$839.86K — | $80 — | $0.02999 — | $0.02999 — | $839.86K — | 0 | $0 — | |
| Lodestar Metals SVTNF | $0.0085 — |
0
|
$517.77K — | $100K — | $0.01 — | $0.01 — | $517.77K — | 0 | -$0.01 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}