Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (24)
- Австралия (1)
- Канада (19)
- Германия (12)
- Великобритания (1)
Все биржи
Материалы (57)
- {{item.name}}
- Все секторы
- Материалы (57)
Серебро (57)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Majestic Silver AG | $12.41 — |
+2.9
|
$6.09B — | $14.08M — | $12.01 — | $12.67 — | $6.09B — | 88.64 | $0.14 — | ||
| First Majestic Silver Corp. FMV.F | €10.98 12 USD |
+1.53
|
€5.38B 5.88B USD | €3.90K 4.26K USD | €10.81 11.82 USD | €11.04 12.06 USD | €5.38B 5.88B USD | 91.45 | €0.12 0.13 USD | ||
| Discovery Silver DSVSF | $4.54 — |
+4.85
|
$3.66B — | $135.25K — | $4.39 — | $4.63 — | $3.66B — | 113.50 | $0.04 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$17.00 12.62 USD |
-1.73
|
CA$4.88B 3.62B USD | CA$12.86K 9.54K USD | CA$17.00 12.62 USD | CA$17.00 12.62 USD | CA$4.88B 3.62B USD | 0 | -CA$0.81 -0.6 USD | ||
| Endeavour Silver EXK | $7.81 — |
+2.09
|
$2.30B — | $12.56M — | $7.50 — | $7.97 — | $2.30B — | 0 | -$0.33 — | ||
| Silvercorp Metals Inc. SVM.TO | CA$9.61 7.13 USD |
+1.59
|
CA$2.12B 1.57B USD | CA$485.57K 360.32K USD | CA$9.40 6.98 USD | CA$9.72 7.21 USD | CA$2.12B 1.57B USD | 60.06 | CA$0.16 0.12 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$14.77 10.96 USD |
+0.96
|
CA$2.10B 1.56B USD | CA$544.83K 404.29K USD | CA$14.47 10.74 USD | CA$14.99 11.12 USD | CA$2.10B 1.56B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals SVM | $6.81 — |
+1.79
|
$1.50B — | $3.38M — | $6.65 — | $6.89 — | $1.50B — | 61.90 | $0.11 — | ||
| Silvercorp Metals Inc. S9Y.F | €5.95 6.5 USD |
+0.85
|
€1.31B 1.43B USD | €2.00 2.19 USD | €5.87 6.41 USD | €5.95 6.5 USD | €1.31B 1.43B USD | 59.49 | €0.10 0.11 USD | ||
| Andean Precious Metals ANPMF | $5.10 — |
+5.81
|
$757.76M — | $10.85K — | $4.87 — | $5.10 — | $757.76M — | 10.00 | $0.51 — | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.01 1.49 USD |
+1.01
|
CA$734.42M 544.99M USD | CA$1.35M 998.14K USD | CA$1.94 1.44 USD | CA$2.07 1.54 USD | CA$734.42M 544.99M USD | 8.73 | CA$0.23 0.17 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.25 1.37 USD |
+2.96
|
€458.19M 500.87M USD | €1.20K 1.31K USD | €1.22 1.33 USD | €1.25 1.37 USD | €458.19M 500.87M USD | 8.95 | €0.14 0.15 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$5.27 3.91 USD |
+1.35
|
CA$484.14M 359.26M USD | CA$40.74K 30.23K USD | CA$5.15 3.82 USD | CA$5.31 3.94 USD | CA$484.14M 359.26M USD | 0 | -CA$0.33 -0.2 USD | ||
| Silver Mines SLVMF | $0.10 — |
-23.08
|
$267.35M — | $65.22K — | $0.10 — | $0.10 — | $267.35M — | 0 | $0.00 — | ||
| Silver Mines Limited SVL.AX | A$0.18 0.12 USD |
+2.94
|
A$374.91M 248.14M USD | A$8.00M 5.29M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$374.91M 248.14M USD | 0 | A$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.45 0.33 USD |
+9.88
|
CA$285.07M 211.54M USD | CA$5.23M 3.88M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$285.07M 211.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company GSVRF | $0.32 — |
+10.88
|
$206.51M — | $350.01K — | $0.28 — | $0.32 — | $206.51M — | 0 | -$0.02 — | ||
| Guanajuato Silver Company Ltd. E35.F | €0.28 0.3 USD |
+2.61
|
€176.49M 192.92M USD | €500.00 546.57 USD | €0.25 0.28 USD | €0.28 0.3 USD | €176.49M 192.92M USD | 0 | -€0.02 -0.02 USD | ||
| Bunker Hill Mining BHLL | $0.14 — |
+2.24
|
$191.27M — | $113.82K — | $0.14 — | $0.14 — | $191.27M — | 0 | -$0.04 — | ||
| Apollo Silver Corp. APGO.V | CA$3.95 2.93 USD |
+4.77
|
CA$221.78M 164.57M USD | CA$80.98K 60.09K USD | CA$3.70 2.75 USD | CA$3.95 2.93 USD | CA$221.78M 164.57M USD | 0 | -CA$0.65 -0.4 USD | ||
| Apollo Silver APGOF | $2.67 — |
-1.11
|
$149.91M — | $6.70K — | $2.67 — | $2.69 — | $149.91M — | 0 | -$0.46 — | ||
| Hercules Metals Corp. BIG.V | CA$0.56 0.41 USD |
-4.31
|
CA$160.62M 119.19M USD | CA$351.85K 261.09K USD | CA$0.56 0.41 USD | CA$0.59 0.44 USD | CA$160.62M 119.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.50 1.11 USD |
+5.63
|
CA$131.15M 97.32M USD | CA$257.42K 191.02K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$131.15M 97.32M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kootenay Silver KOOYF | $1.06 — |
+8.4
|
$92.68M — | $50.05K — | $1.00 — | $1.06 — | $92.68M — | 0 | -$0.05 — | ||
| Silver One Resources Inc. SVE.V | CA$0.35 0.26 USD |
+6.06
|
CA$101.72M 75.48M USD | CA$71.84K 53.31K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$101.72M 75.48M USD | 0 | CA$0.00 0 USD | ||
| Silver One Resources SLVRF | $0.24 — |
+6.48
|
$72.20M — | $29.51K — | $0.23 — | $0.24 — | $72.20M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.18 — |
+1.15
|
$61.02M — | $17.00K — | $0.18 — | $0.19 — | $61.02M — | 0 | -$0.02 — | ||
| IMPACT Silver Corp. IPT.V | CA$0.26 0.19 USD |
+2
|
CA$82.06M 60.89M USD | CA$656.06K 486.84K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$82.06M 60.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| IMPACT Silver ISVLF | $0.18 — |
+0.95
|
$58.54M — | $138.52K — | $0.18 — | $0.18 — | $58.54M — | 0 | -$0.01 — | ||
| Excellon Resources Inc. E4X2.F | €0.15 0.17 USD |
0
|
€50.44M 55.14M USD | €341.00 372.76 USD | €0.15 0.17 USD | €0.15 0.17 USD | €50.44M 55.14M USD | 0 | -€0.02 -0.02 USD | ||
| IMPACT Silver Corp. IKL.F | €0.15 0.17 USD |
-2.88
|
€48.91M 53.47M USD | €40.00K 43.73K USD | €0.15 0.17 USD | €0.16 0.17 USD | €48.91M 53.47M USD | 0 | -€0.01 -0.01 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.46 0.34 USD |
-2.15
|
CA$64.27M 47.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.27M 47.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.66 0.49 USD |
+1.54
|
CA$63.89M 47.41M USD | CA$38.08K 28.26K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$63.89M 47.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kuya Silver KUYAF | $0.32 — |
-2.4
|
$46.08M — | $148.78K — | $0.32 — | $0.34 — | $46.08M — | 0 | -$0.03 — | ||
| Arizona Gold & Silver AZASF | $0.46 — |
+4.77
|
$44.63M — | $19.00K — | $0.46 — | $0.46 — | $44.63M — | 0 | -$0.01 — | ||
| Minco Silver Corporation MSV.TO | CA$0.31 0.23 USD |
-1.59
|
CA$19.10M 14.18M USD | CA$4.65K 3.45K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$19.10M 14.18M USD | 2.21 | CA$0.14 0.1 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.09 0.07 USD |
0
|
CA$18.79M 13.94M USD | CA$32.51K 24.12K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$18.79M 13.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver MISVF | $0.21 — |
-1.38
|
$13.19M — | $12.00K — | $0.21 — | $0.22 — | $13.19M — | 2.13 | $0.10 — | ||
| Zacatecas Silver ZCTSF | $0.06 — |
+7.56
|
$13.04M — | $16.00K — | $0.06 — | $0.06 — | $13.04M — | 0 | -$0.01 — | ||
| Zacatecas Silver Corp. 7TV.F | €0.05 0.05 USD |
0
|
€9.40M 10.27M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.40M 10.27M USD | 0 | -€0.01 -0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
+25
|
CA$6.72M 4.99M USD | CA$10.19K 7.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.03 0.03 USD |
-9.68
|
€3.32M 3.63M USD | €38.00K 41.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.07 0.05 USD |
-6.67
|
CA$4.61M 3.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Hammer Mining HAMRF | $0.05 — |
-7.55
|
$3.22M — | $110.45K — | $0.05 — | $0.06 — | $3.22M — | 0 | -$0.01 — | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
+33.33
|
CA$4.18M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver KLSVF | $0.01 — |
0
|
$2.69M — | $23.12K — | $0.01 — | $0.01 — | $2.69M — | 0 | $0.00 — | ||
| Silver Predator Corp. SPD.V | CA$0.10 0.07 USD |
0
|
CA$3.54M 2.63M USD | CA$6.00K 4.45K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Silver Buckle Mines SBUM | $0.10 — |
+25
|
$1.20M — | $1.00K — | $0.10 — | $0.10 — | $1.20M — | 0 | $0.00 — | ||
| Vindicator Silver Lead Mining VINS | $0.11 — |
0
|
$1.10M — | $10.00K — | $0.07 — | $0.07 — | $1.10M — | 0 | $0.00 — | ||
| Lodestar Metals SVTNF | $0.02 — |
0
|
$963.49K — | $22.02K — | $0.04 — | $0.04 — | $963.49K — | 0.82 | $0.03 — | ||
| Silver One Resources Inc. BRK1.F | €0.20 0.22 USD |
+4.12
|
€63.13M 69.01M USD | €5.00K 5.47K USD | €0.20 0.22 USD | €0.20 0.22 USD | €63.13M 69.01M USD | 0 | €0.00 0 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.28 0.31 USD |
+4.87
|
€39.55M 43.23M USD | €17.00K 18.58K USD | €0.28 0.31 USD | €0.28 0.31 USD | €39.55M 43.23M USD | 0 | -€0.03 -0.03 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.01 USD |
0
|
€34.08M 37.25M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €34.08M 37.25M USD | 0 | €0.00 0 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation XYD.F | €0.17 0.19 USD |
-2.81
|
€11.00M 12.03M USD | €500.00 546.57 USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.00M 12.03M USD | 1.92 | €0.09 0.1 USD | ||
| Silver Predator SVROF | $0.07 — |
0
|
$2.65M — | $685.00 — | $0.08 — | $0.08 — | $2.65M — | 0 | $0.00 — | ||
| American Silver Mining ASLM | $0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}