Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
- Австралия (1)
- Канада (29)
- Германия (20)
- Великобритания (1)
Все биржи
Материалы (83)
- {{item.name}}
- Все секторы
- Материалы (83)
Серебро (83)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $9.01 10.7 USD |
-2.12
|
$4.94B 5.4B USD | $12.3K 13.44K USD | $9.47 10.35 USD | $10.4 11.37 USD | $4.94B 5.4B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver AG | $10.39 — |
-10.12
|
$5.1B — | $12.66M — | $10.19 — | $11.32 — | $5.1B — | 0 | -$0.01 — | |
| First Majestic Silver Corp. 0QYC.IL | $14.73 10.93 USD |
-12.74
|
$4.22B 3.13B USD | $131.07K 97.26K USD | $14.73 10.93 USD | $15.76 11.69 USD | $4.22B 3.13B USD | 0 | -$0.81 -0.6 USD | |
| Discovery Silver DSVSF | $3.75 — |
+2.74
|
$3.01B — | $1.27K — | $3.67 — | $3.75 — | $3.01B — | 0 | -$0.03 — | |
| Endeavour Silver EXK | $7.25 — |
-3.4
|
$2.1B — | $5.8M — | $7.22 — | $7.74 — | $2.1B — | 0 | -$0.27 — | |
| Aya Gold & Silver Inc. AYA.TO | $14.26 10.58 USD |
+0.56
|
$2.02B 1.5B USD | $400.97K 297.54K USD | $14.21 10.54 USD | $14.6 10.83 USD | $2.02B 1.5B USD | 0 | -$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $8.58 6.37 USD |
0
|
$1.88B 1.39B USD | $131.7K 97.73K USD | $8.58 6.37 USD | $8.83 6.55 USD | $1.88B 1.39B USD | 25.23 | $0.34 0.25 USD | |
| Silvercorp Metals SVM | $6.1 — |
+0.08
|
$1.34B — | $591.56K — | $6.07 — | $6.26 — | $1.34B — | 25.39 | $0.24 — | |
| Silvercorp Metals Inc. S9Y.F | $5.24 5.73 USD |
-3.41
|
$1.15B 1.26B USD | $2.92K 3.19K USD | $5.24 5.73 USD | $5.24 5.73 USD | $1.15B 1.26B USD | 24.95 | $0.21 0.23 USD | |
| Andean Precious Metals ANPMF | $4.21 — |
-0.94
|
$631.88M — | $40 — | $4.21 — | $4.21 — | $631.88M — | 15.59 | $0.27 — | |
| Santacruz Silver Mining Ltd. 1SZ.F | $1.14 1.25 USD |
+4.01
|
$442.42M 483.63M USD | $9K 9.84K USD | $1.09 1.19 USD | $1.16 1.26 USD | $442.42M 483.63M USD | 8.14 | $0.14 0.15 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.78 1.32 USD |
+1.71
|
$650.38M 482.62M USD | $377.43K 280.08K USD | $1.77 1.31 USD | $1.84 1.37 USD | $650.38M 482.62M USD | 8.09 | $0.22 0.16 USD | |
| Dolly Varden Silver Corporation DV.V | $5.25 3.9 USD |
0
|
$482.01M 357.68M USD | $14.13K 10.48K USD | $5.24 3.89 USD | $5.36 3.98 USD | $482.01M 357.68M USD | 0 | -$0.29 -0.2 USD | |
| Silver Mines SLVMF | $0.1199 — |
0
|
$257.05M — | $400 — | $0.1499 — | $0.1499 — | $257.05M — | 0 | $0 — | |
| Silver Mines Limited SVL.AX | $0.16 0.1 USD |
-3.12
|
$332.02M 219.75M USD | $8.73M 5.78M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $332.02M 219.75M USD | 0 | $0 0 USD | |
| Bunker Hill Mining BHLL | $0.14 — |
+4.38
|
$198.27M — | $514.86K — | $0.13 — | $0.14 — | $198.27M — | 0 | -$0.02 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.33 0.24 USD |
+3.17
|
$208.2M 154.49M USD | $320.35K 237.72K USD | $0.32 0.24 USD | $0.33 0.24 USD | $208.2M 154.49M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | $3.55 2.63 USD |
-11.69
|
$199.32M 147.91M USD | $225.22K 167.13K USD | $3.55 2.63 USD | $4 2.97 USD | $199.32M 147.91M USD | 0 | -$0.65 -0.4 USD | |
| Guanajuato Silver Company GSVRF | $0.23 — |
+2.69
|
$147.38M — | $2.5K — | $0.23 — | $0.23 — | $147.38M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $2.55 — |
-9.88
|
$145.12M — | $8.1K — | $2.55 — | $2.8 — | $145.12M — | 0 | -$0.46 — | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
-5.7
|
$123.07M 134.54M USD | $26.75K 29.24K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $123.07M 134.54M USD | 0 | -$0.02 -0.02 USD | |
| Hercules Metals Corp. BIG.V | $0.5699 0.42 USD |
0
|
$164.89M 122.36M USD | $6.77K 5.02K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $164.89M 122.36M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | $1.29 0.96 USD |
-2.27
|
$105.11M 78M USD | $189.01K 140.26K USD | $1.29 0.96 USD | $1.35 1 USD | $105.11M 78M USD | 0 | -$0.07 -0.05 USD | |
| Kootenay Silver KOOYF | $0.9499 — |
+4.71
|
$77.83M — | $575 — | $0.9499 — | $0.9499 — | $77.83M — | 0 | -$0.05 — | |
| Silver One Resources Inc. SVE.V | $0.32 0.23 USD |
+1.61
|
$84.71M 62.86M USD | $49.52K 36.74K USD | $0.32 0.23 USD | $0.32 0.24 USD | $84.71M 62.86M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.23 — |
+6.97
|
$60.69M — | $11.7K — | $0.23 — | $0.23 — | $60.69M — | 0 | -$0.01 — | |
| Excellon Resources EXNRF | $0.17 — |
-5.56
|
$57.37M — | $226.1K — | $0.17 — | $0.1799 — | $57.37M — | 0 | -$0.02 — | |
| IMPACT Silver Corp. IPT.V | $0.2399 0.18 USD |
+2.13
|
$77.23M 57.31M USD | $74.3K 55.13K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $77.23M 57.31M USD | 0 | -$0.01 -0.007 USD | |
| Excellon Resources Inc. E4X2.F | $0.1499 0.16 USD |
-3.33
|
$50.19M 54.86M USD | $280 306.08 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $50.19M 54.86M USD | 0 | -$0.02 -0.02 USD | |
| IMPACT Silver ISVLF | $0.17 — |
+2.97
|
$54.7M — | $5K — | $0.17 — | $0.17 — | $54.7M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IKL.F | $0.14 0.15 USD |
0
|
$47.94M 52.41M USD | $31.5K 34.43K USD | $0.14 0.15 USD | $0.14 0.15 USD | $47.94M 52.41M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4 0.3 USD |
+2.56
|
$56.5M 41.93M USD | $79K 58.62K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $56.5M 41.93M USD | 0 | -$0.04 -0.02 USD | |
| Kuya Silver KUYAF | $0.2899 — |
+5.75
|
$41.23M — | $58.62K — | $0.2899 — | $0.2999 — | $41.23M — | 0 | -$0.03 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.4899 0.36 USD |
+6.59
|
$46.95M 34.84M USD | $24.15K 17.92K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $46.95M 34.84M USD | 0 | -$0.01 -0.007 USD | |
| Arizona Gold & Silver AZASF | $0.34 — |
-0.88
|
$32.72M — | $27.5K — | $0.33 — | $0.34 — | $32.72M — | 0 | -$0.01 — | |
| Minco Silver Corporation MSV.TO | $0.34 0.25 USD |
+9.84
|
$20.44M 15.17M USD | $877 650.79 USD | $0.34 0.25 USD | $0.34 0.25 USD | $20.44M 15.17M USD | 2.23 | $0.15 0.11 USD | |
| Minco Silver MISVF | $0.22 — |
0
|
$14.49M — | $2.5K — | $0.2099 — | $0.2099 — | $14.49M — | 2.00 | $0.11 — | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
0
|
$11.68M 8.66M USD | $61K 45.27K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.66M USD | 0 | -$0.02 -0.01 USD | |
| Lodestar Metals SVTNF | $0.1 — |
-4.85
|
$8.43M — | $22.02K — | $0.04 — | $0.04 — | $8.43M — | 3.33 | $0.03 — | |
| Zacatecas Silver ZCTSF | $0.05999 — |
-13.64
|
$8.32M — | $279K — | $0.05999 — | $0.05999 — | $8.32M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
+100
|
$7.21M — | $25K — | $0.02 — | $0.02 — | $7.21M — | 0 | $0 — | |
| Zacatecas Silver Corp. 7TV.F | $0.04 0.04 USD |
-7.51
|
$5.75M 6.29M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
+9.09
|
$4.02M — | $500 — | $0.05999 — | $0.05999 — | $4.02M — | 0 | -$0.01 — | |
| Klondike Silver Corp. KS.V | $0.02 0.01 USD |
0
|
$5.38M 3.99M USD | $23.81K 17.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.38M 3.99M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.04 0.04 USD |
-8.43
|
$3.46M 3.78M USD | $38K 41.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.46M 3.78M USD | 0 | -$0.01 -0.01 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
0
|
$4.93M 3.66M USD | $60.65K 45.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Silver Predator Corp. SPD.V | $0.1199 0.09 USD |
0
|
$4.07M 3.02M USD | $2.08K 1.54K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.07M 3.02M USD | 0 | $0 0 USD | |
| Silver Buckle Mines SBUM | $0.1 — |
+83.02
|
$1.16M — | $6K — | $0.05 — | $0.1 — | $1.16M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.11 — |
+10
|
$1.1M — | $2.5K — | $0.08999 — | $0.08999 — | $1.1M — | 0 | $0 — | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.05M 775.61K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.05M 775.61K USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources Inc. BRK1.F | $0.1799 0.2 USD |
-10.3
|
$51.15M 55.92M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $51.15M 55.92M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
-0.47
|
$33.26M 36.35M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.26M 36.35M USD | 0 | -$0.03 -0.03 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Minco Silver Corporation XYD.F | $0.17 0.19 USD |
-8.95
|
$11.16M 12.2M USD | $1.18K 1.29K USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.16M 12.2M USD | 1.92 | $0.09 0.1 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$4.55M 4.97M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.1 — |
0
|
$3.65M — | $10K — | $0.13 — | $0.13 — | $3.65M — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| American Silver Mining ASLM | $0.05 — |
+50899
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}