Испания Биржа: MCE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
XVALO.MC
ES
|
€12.19 14.07 USD |
-0.46
|
€51.90B 59.91B USD | €200.00 230.87 USD | €12.40 14.32 USD | €12.40 14.32 USD | €51.90B 59.91B USD | 21.01 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€54.56 62.98 USD |
+1.75
|
€41.28B 47.65B USD | €3.61K 4.17K USD | €54.00 62.33 USD | €55.42 63.97 USD | €41.28B 47.65B USD | 16.23 | €3.36 3.88 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.52 17.92 USD |
+0.58
|
€3.87B 4.47B USD | €1.64K 1.89K USD | €15.45 17.83 USD | €15.89 18.34 USD | €3.87B 4.47B USD | 0 | -€0.18 -0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.44 1.66 USD |
+3.6
|
€1.77B 2.05B USD | €70.43K 81.29K USD | €1.42 1.64 USD | €1.42 1.64 USD | €1.77B 2.05B USD | 0 | -€0.36 -0.4 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.42 2.79 USD |
+2.98
|
€584.99M 675.27M USD | €8.80K 10.16K USD | €2.35 2.71 USD | €2.43 2.81 USD | €584.99M 675.27M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€14.10 16.28 USD |
+0.71
|
€526.62M 607.89M USD | €360.00 415.56 USD | €13.80 15.93 USD | €14.15 16.33 USD | €526.62M 607.89M USD | 11.84 | €1.19 1.37 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.33 3.84 USD |
+1.06
|
€409.75M 472.99M USD | €3.05K 3.51K USD | €3.30 3.81 USD | €3.35 3.86 USD | €409.75M 472.99M USD | 0 | -€0.31 -0.3 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.48 4.01 USD |
0
|
€317.74M 366.78M USD | €300.00 346.3 USD | €3.48 4.01 USD | €3.48 4.02 USD | €317.74M 366.78M USD | 0 | -€0.60 -0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.95 21.87 USD |
0
|
€206.58M 238.47M USD | €42.00 48.48 USD | €18.70 21.59 USD | €18.95 21.87 USD | €206.58M 238.47M USD | 33.83 | €0.56 0.65 USD | ||
|
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.78 4.36 USD |
+2.72
|
€7.42B 8.57B USD | €16.20K 18.7K USD | €3.66 4.22 USD | €3.66 4.22 USD | €7.42B 8.57B USD | 27.00 | €0.14 0.16 USD | ||
|
Aperam S.A.
APAM.MC
ES
|
€43.46 50.17 USD |
-0.55
|
€3.14B 3.63B USD | €380.00 438.65 USD | €42.80 49.41 USD | €44.48 51.34 USD | €3.14B 3.63B USD | 106.00 | €0.41 0.47 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.25 1.44 USD |
+1.63
|
€1.57B 1.81B USD | €25.00 28.86 USD | €1.31 1.51 USD | €1.31 1.51 USD | €1.57B 1.81B USD | 0 | -€0.36 -0.4 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.12 1.29 USD |
+8.74
|
€892.60M 1.03B USD | €96.00K 110.82K USD | €1.02 1.18 USD | €1.02 1.18 USD | €892.60M 1.03B USD | 0 | -€1.94 -2.2 USD | ||
|
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.96 USD |
-1.19
|
€11.01M 12.71M USD | €5.00K 5.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €11.01M 12.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}