Испания Биржа: MCE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. XVALO.MC | $10.64 11.63 USD |
+1.86
|
$45.42B 49.65B USD | $1.16K 1.26K USD | $10.5 11.48 USD | $10.8 11.81 USD | $45.42B 49.65B USD | 9.50 | $1.12 1.22 USD | |
| ArcelorMittal S.A. MTS.MC | $33.17 36.26 USD |
-0.78
|
$25.41B 27.77B USD | $123.09K 134.56K USD | $33.09 36.17 USD | $33.5 36.62 USD | $25.41B 27.77B USD | 11.72 | $2.83 3.09 USD | |
| Acerinox, S.A. ACX.MC | $11.18 12.22 USD |
-2.87
|
$2.79B 3.05B USD | $2.39M 2.61M USD | $11.04 12.07 USD | $11.42 12.48 USD | $2.79B 3.05B USD | 30.21 | $0.37 0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $0.9 0.98 USD |
+0.56
|
$1.12B 1.23B USD | $22.9K 25.03K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.12B 1.23B USD | 0 | -$0.41 -0.4 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.65 2.9 USD |
-0.15
|
$642.42M 702.25M USD | $440.91K 481.98K USD | $2.62 2.86 USD | $2.67 2.92 USD | $642.42M 702.25M USD | 0 | -$0.13 -0.1 USD | |
| Tubacex, S.A. TUB.MC | $3.31 3.61 USD |
-2.79
|
$409.62M 447.77M USD | $587.5K 642.22K USD | $3.27 3.57 USD | $3.4 3.71 USD | $409.62M 447.77M USD | 16.52 | $0.2 0.22 USD | |
| Ercros, S.A. ECR.MC | $3.2 3.5 USD |
+23.31
|
$292.6M 319.85M USD | $1.48M 1.62M USD | $3.16 3.45 USD | $3.33 3.64 USD | $292.6M 319.85M USD | 0 | -$0.46 -0.5 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.95 21.81 USD |
+0.25
|
$217.48M 237.74M USD | $753 823.13 USD | $19.9 21.75 USD | $19.95 21.81 USD | $217.48M 237.74M USD | 14.66 | $1.36 1.49 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.46 0.5 USD |
0
|
$79.73M 87.16M USD | $424.78K 464.35K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $79.73M 87.16M USD | 0 | -$0.23 -0.2 USD | |
| Gerdau S.A. XGGB.MC | $3.02 3.3 USD |
-0.66
|
$5.7B 6.23B USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.7B 6.23B USD | 12.58 | $0.24 0.26 USD | |
| Aperam S.A. APAM.MC | $30.14 32.95 USD |
-4.5
|
$2.24B 2.45B USD | $4.04K 4.42K USD | $30.1 32.9 USD | $30.84 33.71 USD | $2.24B 2.45B USD | 11.50 | $2.62 2.86 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.9 0.98 USD |
+3.45
|
$1.12B 1.22B USD | $4.97K 5.43K USD | $0.9 0.98 USD | $0.92 1 USD | $1.12B 1.22B USD | 0 | -$0.41 -0.4 USD | |
| Braskem S.A. XBRK.MC | $1.08 1.18 USD |
-4.42
|
$841.31M 919.66M USD | $199K 217.53K USD | $1.15 1.26 USD | $1.15 1.26 USD | $841.31M 919.66M USD | 0 | -$1.17 -1.2 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.35 14.59 USD |
+0.38
|
$504.41M 551.39M USD | $3.98K 4.35K USD | $13.3 14.54 USD | $13.55 14.81 USD | $504.41M 551.39M USD | 10.94 | $1.22 1.33 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.9599 1.05 USD |
0
|
$11.45M 12.52M USD | $10 10.93 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $11.45M 12.52M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}