Испания Биржа: MCE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
XVALO.MC
ES
|
€12.46 14.38 USD |
-3.16
|
€53.05B 61.23B USD | €37.00 42.71 USD | €12.46 14.38 USD | €12.46 14.38 USD | €53.05B 61.23B USD | 21.48 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€56.74 65.5 USD |
-0.42
|
€42.93B 49.55B USD | €47.67K 55.02K USD | €56.34 65.04 USD | €57.62 66.51 USD | €42.93B 49.55B USD | 16.88 | €3.36 3.88 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€16.36 18.88 USD |
-0.43
|
€4.08B 4.71B USD | €98.26K 113.42K USD | €16.33 18.85 USD | €16.51 19.06 USD | €4.08B 4.71B USD | 0 | -€0.18 -0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.48 1.71 USD |
0
|
€1.82B 2.1B USD | €90.15K 104.07K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.82B 2.1B USD | 0 | -€0.36 -0.4 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.36 2.73 USD |
0
|
€572.57M 660.94M USD | €42.04K 48.52K USD | €2.35 2.71 USD | €2.38 2.75 USD | €572.57M 660.94M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.95 16.1 USD |
-0.36
|
€521.87M 602.41M USD | €374.00 431.72 USD | €13.90 16.05 USD | €13.95 16.1 USD | €521.87M 602.41M USD | 11.72 | €1.19 1.37 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.35 3.86 USD |
+0.45
|
€413.72M 477.58M USD | €76.16K 87.91K USD | €3.33 3.84 USD | €3.39 3.91 USD | €413.72M 477.58M USD | 0 | -€0.31 -0.3 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4.01 USD |
0
|
€317.28M 366.25M USD | €18.76K 21.65K USD | €3.47 4.01 USD | €3.48 4.01 USD | €317.28M 366.25M USD | 0 | -€0.60 -0.6 USD | ||
|
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.62 4.18 USD |
-1.63
|
€7.12B 8.22B USD | €335.50K 387.28K USD | €3.62 4.18 USD | €3.62 4.18 USD | €7.12B 8.22B USD | 25.85 | €0.14 0.16 USD | ||
|
Aperam S.A.
APAM.MC
ES
|
€45.86 52.94 USD |
+1.46
|
€3.32B 3.83B USD | €867.00 1K USD | €45.62 52.66 USD | €45.88 52.96 USD | €3.32B 3.83B USD | 111.85 | €0.41 0.47 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.28 1.48 USD |
-3.03
|
€1.61B 1.86B USD | €28.00 32.32 USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.61B 1.86B USD | 0 | -€0.36 -0.4 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.08 1.25 USD |
+3.85
|
€860.73M 993.57M USD | €74.88K 86.44K USD | €1.08 1.25 USD | €1.08 1.25 USD | €860.73M 993.57M USD | 0 | -€1.94 -2.2 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.60 21.47 USD |
-1.33
|
€202.77M 234.06M USD | €1.25K 1.44K USD | €18.60 21.47 USD | €18.85 21.76 USD | €202.77M 234.06M USD | 33.21 | €0.56 0.65 USD | ||
|
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.84 0.97 USD |
0
|
€11.15M 12.87M USD | €61.00K 70.41K USD | €0.84 0.97 USD | €0.84 0.97 USD | €11.15M 12.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}