Греция Биржа: Athens Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (18)
- {{country.name}}
- Все страны
- Греция (18)
Athens (18)
- {{item.name}}
- Все биржи
- Athens (18)
Материалы (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | $40.3 44.05 USD |
+2.54
|
$3B 3.28B USD | $104.78K 114.54K USD | $38.95 42.58 USD | $40.5 44.27 USD | $3B 3.28B USD | 14.39 | $2.8 3.06 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
0
|
$160.45M 175.4M USD | $11.85K 12.96K USD | $4.86 5.31 USD | $4.93 5.39 USD | $160.45M 175.4M USD | 9.46 | $0.52 0.57 USD | |
| Mevaco S.A. MEVA.AT | $8.9 9.73 USD |
-0.56
|
$93.45M 102.15M USD | $3.86K 4.22K USD | $8.75 9.56 USD | $9 9.84 USD | $93.45M 102.15M USD | 0 | -$0.05 -0.05 USD | |
| Elton International Trading Company S.A. ELTON.AT | $2.01 2.2 USD |
+0.5
|
$53.99M 59.02M USD | $47.66K 52.1K USD | $1.98 2.16 USD | $2.01 2.2 USD | $53.99M 59.02M USD | 25.12 | $0.08 0.09 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.49 2.72 USD |
-0.4
|
$45.18M 49.39M USD | $1.69K 1.85K USD | $2.46 2.69 USD | $2.5 2.73 USD | $45.18M 49.39M USD | 62.25 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
-1.52
|
$11.9M 13.01M USD | $16.56K 18.1K USD | $0.26 0.28 USD | $0.26 0.29 USD | $11.9M 13.01M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4699 0.51 USD |
-0.64
|
$9.87M 10.79M USD | $1.03K 1.13K USD | $0.45 0.5 USD | $0.4699 0.51 USD | $9.87M 10.79M USD | 12.91 | $0.04 0.04 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8399 0.92 USD |
-1.18
|
$8.25M 9.02M USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $8.25M 9.02M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.33 1.45 USD |
-2.56
|
$4.18M 4.56M USD | $2.19K 2.39K USD | $1.33 1.45 USD | $1.35 1.48 USD | $4.18M 4.56M USD | 8.20 | $0.16 0.18 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
0
|
$397M 433.97M USD | $609 665.72 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 10.35 | $1.4 1.53 USD | |
| Mermeren Kombinat AD MERKO.AT | $36.2 39.57 USD |
0
|
$242.5M 265.08M USD | $36 39.35 USD | $36.2 39.57 USD | $36.2 39.57 USD | $242.5M 265.08M USD | 14.83 | $2.44 2.67 USD | |
| Daios Plastics S.A. DAIOS.AT | $7.3 7.98 USD |
0
|
$109.5M 119.7M USD | $909 993.66 USD | $7.2 7.87 USD | $7.4 8.09 USD | $109.5M 119.7M USD | 13.77 | $0.53 0.58 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.4799 0.52 USD |
+1.71
|
$27.38M 29.93M USD | $10 10.93 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $27.38M 29.93M USD | 0 | -$0.22 -0.2 USD | |
| Sidma Steel S.A. SIDMA.AT | $1.48 1.61 USD |
-1.34
|
$20.03M 21.9M USD | $460 502.84 USD | $1.48 1.61 USD | $1.52 1.66 USD | $20.03M 21.9M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $1.15 1.26 USD |
0
|
$14.95M 16.34M USD | $1.23K 1.35K USD | $1.15 1.26 USD | $1.15 1.26 USD | $14.95M 16.34M USD | 0 | -$0.17 -0.1 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.32 0.35 USD |
0
|
$2.66M 2.91M USD | $50 54.66 USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.66M 2.91M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2 0.22 USD |
0
|
$1.03M 1.12M USD | $5.38K 5.88K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03M 1.12M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}