$3.43T
Общая капитализация
$105.2B
Общий объем
BTC 59.98%     ETH 9.05%
Доминирование

Биржа: Stuttgart Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $2.26 2.47 USD
-4.24
$324.63M 354.87M USD $15.19K 16.6K USD $2.26 2.47 USD $2.38 2.6 USD $324.63M 354.87M USD 45.20 $0.05 0.05 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1199 0.13 USD
-0.41
$39.42M 43.1M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $39.42M 43.1M USD 0 -$0.01 -0.01 USD
Eclipse Metals Limited  9EU.SG $0.002 0.0021 USD
0
$9.88M 10.8M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.88M 10.8M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
-75
$2.02M 2.2M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $2.02M 2.2M USD 0 $0 0 USD
Corteva, Inc.  2X0.SG $61.19 66.89 USD
+0.43
$41.84B 45.74B USD $85 92.92 USD $60.39 66.01 USD $61.6 67.34 USD $41.84B 45.74B USD 41.06 $1.49 1.63 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $27 29.51 USD
+1.12
$19.11B 20.89B USD $500 546.57 USD $26.7 29.19 USD $27 29.51 USD $19.11B 20.89B USD 75.00 $0.36 0.39 USD
Suzano S.A.  SPXB.SG $8.35 9.13 USD
+0.6
$10.61B 11.6B USD $0 0 USD $8.2 8.96 USD $8.35 9.13 USD $10.61B 11.6B USD 0 -$0.9 -0.9 USD
China Steel Corporation  CNS.SG $12 13.12 USD
+9.09
$10.48B 11.46B USD $0 0 USD $12 13.12 USD $12 13.12 USD $10.48B 11.46B USD 200.00 $0.06 0.07 USD
Brenntag SE  BNRA.SG $11.7 12.79 USD
-2.5
$8.49B 9.28B USD $0 0 USD $11.7 12.79 USD $11.8 12.9 USD $8.49B 9.28B USD 15.81 $0.74 0.81 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.9 13.01 USD
-0.79
$8.37B 9.15B USD $0 0 USD $11.89 12.99 USD $12.03 13.15 USD $8.37B 9.15B USD 24.79 $0.48 0.52 USD
Avantor, Inc.  AVG.SG $11.3 12.35 USD
0
$7.83B 8.55B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $7.83B 8.55B USD 12.15 $0.93 1.02 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.18 2.38 USD
-0.73
$7.09B 7.75B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $7.09B 7.75B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $10.7 11.7 USD
-0.93
$5.61B 6.14B USD $0 0 USD $10.7 11.7 USD $10.8 11.81 USD $5.61B 6.14B USD 18.77 $0.57 0.62 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $7.35 8.03 USD
+10.53
$4.05B 4.42B USD $0 0 USD $7 7.65 USD $7.35 8.03 USD $4.05B 4.42B USD 7.13 $1.03 1.13 USD
SOL S.p.A.  QOL.SG $42.1 46.02 USD
+1.57
$3.96B 4.33B USD $0 0 USD $41.05 44.87 USD $42.1 46.02 USD $3.96B 4.33B USD 25.82 $1.63 1.78 USD
Azelis Group NV  2R7.SG $14.63 15.99 USD
-1.94
$3.56B 3.89B USD $0 0 USD $14.63 15.99 USD $14.63 15.99 USD $3.56B 3.89B USD 19.77 $0.74 0.81 USD
K+S Aktiengesellschaft  SDF1.SG $7.4 8.09 USD
+0.68
$2.77B 3.03B USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $2.77B 3.03B USD 740.00 $0.01 0.01 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.6199 0.67 USD
-4.65
$2.4B 2.62B USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $2.4B 2.62B USD 6.83 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.2 7.87 USD
0
$1.94B 2.12B USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $1.94B 2.12B USD 6.48 $1.11 1.21 USD
Robertet SA  0R7.SG $809 884.35 USD
+0.5
$1.79B 1.96B USD $0 0 USD $805 879.97 USD $815 890.91 USD $1.79B 1.96B USD 18.78 $43.07 47.08 USD
Borregaard ASA  BO4.SG $16.14 17.64 USD
+0.75
$1.62B 1.77B USD $0 0 USD $16.04 17.53 USD $16.2 17.71 USD $1.62B 1.77B USD 21.51 $0.75 0.82 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $17.56 19.2 USD
+2.21
$1.45B 1.59B USD $0 0 USD $17.56 19.2 USD $17.56 19.2 USD $1.45B 1.59B USD 5.41 $3.24 3.54 USD
Braskem S.A.  BRD.SG $3.06 3.34 USD
-3.77
$1.29B 1.41B USD $0 0 USD $3.04 3.32 USD $3.22 3.52 USD $1.29B 1.41B USD 0 -$3.69 -4.03 USD
Siam City Cement Public Company Limited  RY5.SG $3.72 4.07 USD
+0.54
$1.22B 1.33B USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $1.22B 1.33B USD 7.75 $0.48 0.52 USD
Salzgitter AG  SZGA.SG $1.9 2.08 USD
-3.06
$1.1B 1.2B USD $0 0 USD $1.9 2.08 USD $1.95 2.13 USD $1.1B 1.2B USD 0 -$0.65 -0.7 USD
Seabridge Gold Inc.  SRM.SG $10.04 10.98 USD
-1.76
$1.02B 1.12B USD $200 218.63 USD $10.01 10.94 USD $10.23 11.18 USD $1.02B 1.12B USD 0 -$0.1 -0.1 USD
Caltagirone SpA  QCG.SG $6.98 7.63 USD
0
$893.69M 976.93M USD $0 0 USD $6.92 7.56 USD $7 7.65 USD $893.69M 976.93M USD 6.46 $1.08 1.18 USD
Victrex plc  1OY.SG $9.7 10.6 USD
+1.04
$850.3M 929.5M USD $0 0 USD $9.35 10.22 USD $9.7 10.6 USD $850.3M 929.5M USD 24.25 $0.4 0.44 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.95 15.25 USD
0
$538.02M 588.13M USD $0 0 USD $13.95 15.25 USD $13.95 15.25 USD $538.02M 588.13M USD 10.89 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.53 6.05 USD
+0.18
$495.32M 541.46M USD $0 0 USD $5.41 5.91 USD $5.53 6.05 USD $495.32M 541.46M USD 26.33 $0.21 0.23 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.007499 0.0081 USD
0
$408.19M 446.2M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $408.19M 446.2M USD 0 $0 0 USD
Plastika Kritis S.A.  03N1.SG $13.9 15.19 USD
0
$405.21M 442.95M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $405.21M 442.95M USD 9.45 $1.47 1.61 USD
Griffin Mining Limited  GG7.SG $1.96 2.14 USD
+2.08
$368.03M 402.3M USD $0 0 USD $1.92 2.1 USD $1.96 2.14 USD $368.03M 402.3M USD 19.60 $0.1 0.11 USD
Kingsgate Consolidated Limited  KCN.SG $1.07 1.17 USD
+1.91
$283.79M 310.22M USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $283.79M 310.22M USD 2.22 $0.48 0.52 USD
PPC Ltd  OZVA.SG $0.28 0.3 USD
-20.57
$275.92M 301.62M USD $0 0 USD $0.28 0.3 USD $0.3499 0.38 USD $275.92M 301.62M USD 27.80 $0.01 0.01 USD
Thor Explorations Ltd.  T2X.SG $0.38 0.42 USD
+2.15
$260.85M 285.15M USD $0 0 USD $0.3699 0.4 USD $0.38 0.42 USD $260.85M 285.15M USD 2.92 $0.13 0.14 USD
Iberpapel Gestión, S.A.  IBG.SG $19.15 20.93 USD
-0.78
$215.24M 235.29M USD $0 0 USD $19.15 20.93 USD $19.15 20.93 USD $215.24M 235.29M USD 9.03 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $11.2 12.24 USD
+0.9
$200.86M 219.57M USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $200.86M 219.57M USD 16.00 $0.7 0.77 USD
Capital Limited  C8D.SG $0.81 0.88 USD
0
$163.78M 179.03M USD $2K 2.19K USD $0.81 0.88 USD $0.81 0.88 USD $163.78M 179.03M USD 0.10 $7.92 8.66 USD
FutureFuel Corp.  3FF.SG $3.7 4.04 USD
0
$162.19M 177.29M USD $0 0 USD $3.64 3.98 USD $3.7 4.04 USD $162.19M 177.29M USD 0 -$0.13 -0.1 USD
Zotefoams plc  23Z.SG $3.04 3.32 USD
0
$158.36M 173.11M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $158.36M 173.11M USD 0 -$0.07 -0.07 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
0
$156.15M 170.7M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $156.15M 170.7M USD 0 $0 0 USD
EcoSynthetix Inc.  0Y8.SG $2.48 2.71 USD
+2.48
$152.08M 166.25M USD $0 0 USD $2.48 2.71 USD $2.52 2.75 USD $152.08M 166.25M USD 0 -$0.02 -0.02 USD
OM Holdings Limited  7O2.SG $0.1799 0.19 USD
0
$145.31M 158.84M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $145.31M 158.84M USD 17.50 $0.01 0.01 USD
Grigeo Group AB  WM8.SG $0.8599 0.94 USD
-11.11
$126.14M 137.89M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $126.14M 137.89M USD 5.40 $0.16 0.17 USD
Core Lithium Ltd  7CX.SG $0.05999 0.06 USD
+7.46
$124.39M 135.98M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $124.39M 135.98M USD 0 -$0.01 -0.01 USD
Western Forest Products Inc.  NWF.SG $0.25 0.27 USD
0
$84.09M 91.92M USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $84.09M 91.92M USD 0 -$0.03 -0.03 USD
Tanaka Chemical Corporation  5KF.SG $2.38 2.6 USD
-2.46
$82.63M 90.32M USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $82.63M 90.32M USD 0 -$0.05 -0.05 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1.02 1.11 USD
+2
$61.84M 67.6M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $61.84M 67.6M USD 14.57 $0.07 0.08 USD
Mkango Resources Ltd.  ZMK.SG $0.16 0.17 USD
-10.4
$59.08M 64.58M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $59.08M 64.58M USD 0 $0 0 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.07 0.08 USD
0
$54.58M 59.66M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $54.58M 59.66M USD 0 -$0.01 -0.01 USD
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
+4.76
$26.47M 28.94M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $26.47M 28.94M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $2.22 2.43 USD
+1.83
$22.31M 24.39M USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $22.31M 24.39M USD 0 -$0.5 -0.5 USD
Brixton Metals Corporation  8BX1.SG $0.02999 0.03 USD
-0.66
$20.33M 22.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $20.33M 22.22M USD 0 -$0.02 -0.02 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.004499 0.0049 USD
0
$11.41M 12.48M USD $0 0 USD $0.004499 0.0049 USD $0.006499 0.0071 USD $11.41M 12.48M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.4M 10.28M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.4M 10.28M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.08 0.09 USD
+9.09
$9.21M 10.07M USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $9.21M 10.07M USD 7.79 $0.01 0.01 USD
Origin Agritech Limited  39O1.SG $1.03 1.13 USD
+1.98
$7.4M 8.09M USD $0 0 USD $1 1.09 USD $1.03 1.13 USD $7.4M 8.09M USD 2.57 $0.4 0.44 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08999 0.1 USD
+3.53
$6.67M 7.29M USD $0 0 USD $0.08999 0.1 USD $0.1 0.1 USD $6.67M 7.29M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.01 0.01 USD
0
$2.84M 3.11M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.84M 3.11M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
0
$2.7M 2.96M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.7M 2.96M USD 0 -$0.01 -0.01 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
+41.38
$2.46M 2.68M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $2.46M 2.68M USD 0 -$0.01 -0.01 USD
Jangada Mines Plc  JMU.SG $0.0005 0.00054 USD
0
$2.08M 2.27M USD $0 0 USD $0.0005 0.00054 USD $0.006 0.0065 USD $2.08M 2.27M USD 0 $0 0 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.68M 1.84M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.68M 1.84M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.004499 0.0049 USD
0
$937.48K 1.02M USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $937.48K 1.02M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$674.37K 737.18K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.37K 737.18K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь