Германия Биржа: Stuttgart Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (73)
- {{country.name}}
- Все страны
- Германия (73)
Stuttgart (73)
Материалы (73)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.47 4.01 USD |
-3.4
|
€927.32M 1.07B USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €927.32M 1.07B USD | 12.85 | €0.27 0.31 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.15 5.94 USD |
-7.54
|
€902.65M 1.04B USD | €16.09K 18.57K USD | €5.15 5.94 USD | €5.44 6.27 USD | €902.65M 1.04B USD | 27.10 | €0.19 0.22 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
-4.18
|
€549.61M 634.43M USD | €190.00 219.32 USD | €0.17 0.2 USD | €0.17 0.2 USD | €549.61M 634.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
-4.21
|
€128.25M 148.05M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €128.25M 148.05M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.26 0.3 USD |
-5.28
|
€107.19M 123.73M USD | €53.77K 62.07K USD | €0.26 0.3 USD | €0.27 0.31 USD | €107.19M 123.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
-40
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€69.56 80.3 USD |
+1.1
|
€46.52B 53.7B USD | €0.00 0 USD | €67.74 78.19 USD | €70.12 80.94 USD | €46.52B 53.7B USD | 42.93 | €1.62 1.87 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.58 30.68 USD |
-1.48
|
€19.16B 22.11B USD | €10.73K 12.39K USD | €26.54 30.64 USD | €27.25 31.46 USD | €19.16B 22.11B USD | 0 | -€3.49 -4.02 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.05 6.98 USD |
-5.07
|
€12.69B 14.65B USD | €0.00 0 USD | €6.05 6.98 USD | €6.17 7.12 USD | €12.69B 14.65B USD | 25.21 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.50 12.12 USD |
-2.78
|
€7.58B 8.75B USD | €0.00 0 USD | €10.30 11.89 USD | €10.90 12.58 USD | €7.58B 8.75B USD | 32.81 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.15 10.56 USD |
+0.55
|
€6.99B 8.07B USD | €0.00 0 USD | €9.10 10.5 USD | €9.15 10.56 USD | €6.99B 8.07B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.00 10.39 USD |
-2.64
|
€6.32B 7.3B USD | €0.00 0 USD | €9.00 10.39 USD | €9.17 10.59 USD | €6.32B 7.3B USD | 25.00 | €0.36 0.42 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.44 1.66 USD |
+10.77
|
€5.62B 6.49B USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €5.62B 6.49B USD | 16.00 | €0.09 0.1 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.60 67.64 USD |
-1.18
|
€5.37B 6.2B USD | €0.00 0 USD | €58.40 67.41 USD | €59.00 68.11 USD | €5.37B 6.2B USD | 31.84 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.60 11.08 USD |
+0.52
|
€5.03B 5.81B USD | €0.00 0 USD | €9.35 10.79 USD | €9.80 11.31 USD | €5.03B 5.81B USD | 15.73 | €0.61 0.7 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€5.00 5.77 USD |
-0.99
|
€2.70B 3.12B USD | €0.00 0 USD | €4.74 5.47 USD | €5.05 5.83 USD | €2.70B 3.12B USD | 62.50 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.57 11.04 USD |
-2.4
|
€2.33B 2.69B USD | €11.00 12.7 USD | €9.47 10.93 USD | €9.79 11.3 USD | €2.33B 2.69B USD | 20.79 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.40 7.39 USD |
-1.54
|
€2.29B 2.65B USD | €0.00 0 USD | €6.35 7.33 USD | €6.65 7.68 USD | €2.29B 2.65B USD | 0 | -€3.68 -4.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€23.78 27.45 USD |
-6.82
|
€2.14B 2.47B USD | €10.00 11.54 USD | €23.56 27.2 USD | €25.40 29.32 USD | €2.14B 2.47B USD | 41.71 | €0.57 0.66 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.00 8.08 USD |
-3.45
|
€1.79B 2.06B USD | €0.00 0 USD | €6.95 8.02 USD | €7.10 8.2 USD | €1.79B 2.06B USD | 33.33 | €0.21 0.24 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€21.70 25.05 USD |
-1.59
|
€1.79B 2.06B USD | €0.00 0 USD | €21.50 24.82 USD | €21.90 25.28 USD | €1.79B 2.06B USD | 47.17 | €0.46 0.53 USD | ||
|
Robertet SA
0R7.SG
DE
|
€810.00 935.01 USD |
+1.25
|
€1.70B 1.96B USD | €2.00 2.31 USD | €780.00 900.38 USD | €813.00 938.47 USD | €1.70B 1.96B USD | 17.13 | €47.28 54.58 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€12.86 14.84 USD |
-1.23
|
€1.28B 1.48B USD | €0.00 0 USD | €12.74 14.71 USD | €12.92 14.91 USD | €1.28B 1.48B USD | 25.71 | €0.50 0.58 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.12 11.68 USD |
+0.6
|
€1.22B 1.4B USD | €0.00 0 USD | €9.86 11.38 USD | €10.16 11.73 USD | €1.22B 1.4B USD | 8.22 | €1.23 1.42 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€83.50 96.39 USD |
+1.83
|
€1.21B 1.4B USD | €0.00 0 USD | €81.00 93.5 USD | €85.00 98.12 USD | €1.21B 1.4B USD | 25.07 | €3.33 3.84 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.62 3.02 USD |
+1.55
|
€1.04B 1.21B USD | €0.00 0 USD | €2.48 2.86 USD | €2.64 3.05 USD | €1.04B 1.21B USD | 0 | -€3.88 -4.4 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
-30.32
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.62 4.18 USD |
-0.55
|
€639.26M 737.92M USD | €0.00 0 USD | €3.58 4.13 USD | €3.70 4.27 USD | €639.26M 737.92M USD | 32.90 | €0.11 0.13 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
+2.99
|
€601.16M 693.94M USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.70 15.81 USD |
-0.36
|
€512.55M 591.66M USD | €0.00 0 USD | €13.55 15.64 USD | €13.95 16.1 USD | €512.55M 591.66M USD | 11.51 | €1.19 1.37 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
0
|
€476.28M 549.79M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €13.60 15.7 USD | €14.20 16.39 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.24 1.43 USD |
0
|
€279.87M 323.06M USD | €0.00 0 USD | €1.22 1.41 USD | €1.27 1.47 USD | €279.87M 323.06M USD | 4.13 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.80 5.54 USD |
-2.44
|
€236.07M 272.51M USD | €0.00 0 USD | €4.76 5.49 USD | €4.92 5.68 USD | €236.07M 272.51M USD | 9.23 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.70 21.59 USD |
-0.27
|
€213.67M 246.65M USD | €0.00 0 USD | €18.50 21.36 USD | €19.00 21.93 USD | €213.67M 246.65M USD | 33.39 | €0.56 0.65 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.80 12.47 USD |
0
|
€199.32M 230.09M USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €199.32M 230.09M USD | 6.54 | €1.65 1.9 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.04 2.35 USD |
-0.97
|
€183.27M 211.56M USD | €0.00 0 USD | €1.98 2.29 USD | €2.08 2.4 USD | €183.27M 211.56M USD | 1.12 | €1.82 2.1 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.47 0.54 USD |
-1.26
|
€182.95M 211.18M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €182.95M 211.18M USD | 0 | -€0.04 -0.04 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.53 4.07 USD |
-0.56
|
€154.84M 178.74M USD | €0.00 0 USD | €3.49 4.03 USD | €3.57 4.12 USD | €154.84M 178.74M USD | 0 | -€1.04 -1.2 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
0
|
€128.04M 147.8M USD | €0.00 0 USD | €0.95 1.1 USD | €1.01 1.16 USD | €128.04M 147.8M USD | 8.76 | €0.11 0.13 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
-1.27
|
€126.99M 146.59M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €126.99M 146.59M USD | 0 | -€0.01 -0.01 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.16 0.18 USD |
0
|
€122.60M 141.52M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.60M 141.52M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.92 2.22 USD |
+1.05
|
€112.99M 130.42M USD | €0.00 0 USD | €1.88 2.17 USD | €1.94 2.24 USD | €112.99M 130.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.48 1.71 USD |
+0.68
|
€84.18M 97.17M USD | €0.00 0 USD | €1.48 1.71 USD | €1.49 1.72 USD | €84.18M 97.17M USD | 10.57 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.80 4.39 USD |
0
|
€38.20M 44.09M USD | €0.00 0 USD | €3.72 4.29 USD | €3.80 4.39 USD | €38.20M 44.09M USD | 0 | -€0.50 -0.5 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.87 1 USD |
-2.26
|
€10.49M 12.11M USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €10.49M 12.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.18 USD |
0
|
€9.88M 11.41M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €9.88M 11.41M USD | 16.00 | €0.01 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0069 USD |
-7.69
|
€8.32M 9.61M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €8.32M 9.61M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.1 USD |
-12.11
|
€6.43M 7.42M USD | €0.00 0 USD | €0.08 0.1 USD | €0.10 0.11 USD | €6.43M 7.42M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
-20
|
€5.38M 6.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.38M 6.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0075 USD |
0
|
€3.12M 3.6M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.12M 3.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | -€0.43 -0.4 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0040 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}