$2.84T
Общая капитализация
$212.28B
Общий объем
BTC 58.23%     ETH 8.81%
Доминирование

Биржа: Stuttgart Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eclipse Metals Limited  9EU.SG $0.002 0.0021 USD
0
$9.43M 10.31M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.43M 10.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $57.27 62.6 USD
-0.16
$39.26B 42.92B USD $0 0 USD $57.27 62.6 USD $57.27 62.6 USD $39.26B 42.92B USD 48.53 $1.18 1.29 USD
Dow Inc.  2OY.SG $34.34 37.54 USD
+0.31
$24.27B 26.53B USD $0 0 USD $34.34 37.54 USD $34.34 37.54 USD $24.27B 26.53B USD 22.74 $1.51 1.65 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Suzano S.A.  SPXB.SG $8.85 9.67 USD
-2.75
$11.27B 12.32B USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $11.27B 12.32B USD 0 -$0.92 -1.005 USD
China Steel Corporation  CNS.SG $13.4 14.65 USD
-2.19
$10.5B 11.48B USD $0 0 USD $13.4 14.65 USD $13.4 14.65 USD $10.5B 11.48B USD 167.50 $0.08 0.09 USD
Avantor, Inc.  AVG.SG $14.9 16.29 USD
-0.67
$10.22B 11.18B USD $0 0 USD $14.9 16.29 USD $14.9 16.29 USD $10.22B 11.18B USD 14.90 $1 1.09 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.78 3.04 USD
-2.59
$9.37B 10.24B USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $9.37B 10.24B USD 0 -$0.11 -0.1 USD
Brenntag SE  BNRA.SG $12.6 13.77 USD
-0.79
$9.34B 10.21B USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $9.34B 10.21B USD 16.80 $0.75 0.82 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $13.19 14.42 USD
-1.35
$9.27B 10.13B USD $0 0 USD $13.19 14.42 USD $13.19 14.42 USD $9.27B 10.13B USD 28.67 $0.46 0.5 USD
Fuchs SE  FPE4.SG $12.5 13.66 USD
+2.46
$6.56B 7.17B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $6.56B 7.17B USD 22.32 $0.56 0.61 USD
Azelis Group NV  2R7.SG $18.06 19.74 USD
-0.88
$4.46B 4.88B USD $0 0 USD $18.06 19.74 USD $18.06 19.74 USD $4.46B 4.88B USD 24.40 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $7.05 7.71 USD
-4.73
$3.41B 3.73B USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $3.41B 3.73B USD 4.51 $1.56 1.71 USD
SOL S.p.A.  QOL.SG $35.45 38.75 USD
-1.8
$3.36B 3.68B USD $0 0 USD $35.45 38.75 USD $35.45 38.75 USD $3.36B 3.68B USD 22.87 $1.55 1.69 USD
K+S Aktiengesellschaft  SDF1.SG $6.35 6.94 USD
-2.31
$2.41B 2.64B USD $0 0 USD $6.35 6.94 USD $6.35 6.94 USD $2.41B 2.64B USD 90.71 $0.07 0.08 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.5799 0.63 USD
0
$2.26B 2.47B USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $2.26B 2.47B USD 7.25 $0.08 0.09 USD
Daicel Corporation  9DC.SG $8.2 8.96 USD
-1.8
$2.22B 2.43B USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $2.22B 2.43B USD 6.30 $1.3 1.42 USD
Robertet SA  0R7.SG $805 879.97 USD
-0.74
$1.72B 1.88B USD $0 0 USD $805 879.97 USD $805 879.97 USD $1.72B 1.88B USD 19.48 $41.31 45.16 USD
Borregaard ASA  BO4.SG $15.66 17.12 USD
+0.26
$1.59B 1.74B USD $0 0 USD $15.66 17.12 USD $15.66 17.12 USD $1.59B 1.74B USD 22.05 $0.71 0.78 USD
Braskem S.A.  BRD.SG $3.34 3.65 USD
-4.02
$1.44B 1.57B USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $1.44B 1.57B USD 0 -$3 -3.2 USD
Siam City Cement Public Company Limited  RY5.SG $4.18 4.57 USD
+0.48
$1.34B 1.47B USD $0 0 USD $4.18 4.57 USD $4.18 4.57 USD $1.34B 1.47B USD 8.19 $0.51 0.56 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $14.56 15.92 USD
-1.49
$1.21B 1.32B USD $0 0 USD $14.56 15.92 USD $14.56 15.92 USD $1.21B 1.32B USD 4.49 $3.24 3.54 USD
Salzgitter AG  SZGA.SG $1.98 2.16 USD
-6.6
$1.15B 1.26B USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $1.15B 1.26B USD 0 -$0.35 -0.3 USD
Seabridge Gold Inc.  SRM.SG $10.05 10.99 USD
-1.86
$1.03B 1.13B USD $0 0 USD $10.05 10.99 USD $10.05 10.99 USD $1.03B 1.13B USD 0 -$0.1 -0.1 USD
Victrex plc  1OY.SG $10.7 11.7 USD
-3.6
$934.42M 1.02B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $934.42M 1.02B USD 44.58 $0.24 0.26 USD
Caltagirone SpA  QCG.SG $6.88 7.52 USD
-1.43
$869.42M 950.39M USD $0 0 USD $6.88 7.52 USD $6.88 7.52 USD $869.42M 950.39M USD 5.98 $1.15 1.26 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $12.9 14.1 USD
+0.78
$498.61M 545.04M USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $498.61M 545.04M USD 10.93 $1.18 1.29 USD
PPC Ltd  OZVA.SG $0.3499 0.38 USD
+24.82
$444.12M 485.48M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $444.12M 485.48M USD 35.20 $0.01 0.01 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.007 0.0076 USD
-6.67
$437.72M 478.49M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $437.72M 478.49M USD 0 $0 0 USD
Plastika Kritis S.A.  03N1.SG $14.4 15.74 USD
0
$416.32M 455.09M USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $416.32M 455.09M USD 9.79 $1.47 1.61 USD
Griffin Mining Limited  GG7.SG $2.16 2.36 USD
0
$405.51M 443.28M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $405.51M 443.28M USD 19.63 $0.11 0.12 USD
5N Plus Inc.  EMB.SG $3.97 4.33 USD
-2.7
$371.69M 406.3M USD $0 0 USD $3.97 4.33 USD $3.97 4.33 USD $371.69M 406.3M USD 26.43 $0.15 0.16 USD
Kingsgate Consolidated Limited  KCN.SG $0.75 0.82 USD
-2.21
$208.6M 228.03M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $208.6M 228.03M USD 1.47 $0.51 0.56 USD
Iberpapel Gestión, S.A.  IBG.SG $18.55 20.28 USD
-0.54
$207.69M 227.04M USD $0 0 USD $18.55 20.28 USD $18.55 20.28 USD $207.69M 227.04M USD 7.21 $2.57 2.81 USD
Acadian Timber Corp.  779.SG $11.2 12.24 USD
0
$202.71M 221.59M USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $202.71M 221.59M USD 13.49 $0.83 0.91 USD
EcoSynthetix Inc.  0Y8.SG $3.18 3.48 USD
+1.92
$186.75M 204.15M USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $186.75M 204.15M USD 0 -$0.02 -0.02 USD
Capital Limited  C8D.SG $0.88 0.96 USD
0
$183.73M 200.84M USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $183.73M 200.84M USD 6.28 $0.14 0.15 USD
FutureFuel Corp.  3FF.SG $4.06 4.44 USD
-1.93
$178.5M 195.12M USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $178.5M 195.12M USD 5.13 $0.79 0.86 USD
PT BISI International Tbk  4FM.SG $0.04 0.05 USD
-1.16
$173.59M 189.76M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $173.59M 189.76M USD 4.25 $0.01 0.01 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $1.15 1.26 USD
+0.44
$167.68M 183.29M USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $167.68M 183.29M USD 57.50 $0.02 0.02 USD
Zotefoams plc  23Z.SG $3.04 3.32 USD
0
$160.87M 175.85M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $160.87M 175.85M USD 12.66 $0.24 0.26 USD
OM Holdings Limited  7O2.SG $0.19 0.2 USD
-1.05
$159.63M 174.49M USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $159.63M 174.49M USD 18.69 $0.01 0.01 USD
Thor Explorations Ltd.  T2X.SG $0.2399 0.26 USD
+0.86
$159.38M 174.22M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $159.38M 174.22M USD 3.37 $0.07 0.08 USD
Grigeo Group AB  WM8.SG $0.8599 0.94 USD
-11.11
$127.31M 139.17M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $127.31M 139.17M USD 5.08 $0.17 0.19 USD
Core Lithium Ltd  7CX.SG $0.05 0.05 USD
-2.01
$113.58M 124.16M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $113.58M 124.16M USD 0 -$0.02 -0.02 USD
Tanaka Chemical Corporation  5KF.SG $2.9 3.17 USD
-1.99
$103.48M 113.12M USD $0 0 USD $2.9 3.17 USD $2.9 3.17 USD $103.48M 113.12M USD 7.63 $0.38 0.42 USD
Western Forest Products Inc.  NWF.SG $0.28 0.3 USD
+2.96
$91.09M 99.58M USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $91.09M 99.58M USD 0 -$0.07 -0.07 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $57.8M 63.19M USD 0 -$0.02 -0.02 USD
Rand Mining Limited  014.SG $0.92 1 USD
-1.08
$57M 62.31M USD $0 0 USD $0.92 1 USD $0.92 1 USD $57M 62.31M USD 13.07 $0.07 0.08 USD
Southern Silver Exploration Corp.  SEG1.SG $0.13 0.14 USD
-1.95
$45.38M 49.61M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $45.38M 49.61M USD 0 -$0.01 -0.01 USD
Mkango Resources Ltd.  ZMK.SG $0.08999 0.1 USD
+1.63
$43.73M 47.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $43.73M 47.81M USD 0 -$0.01 -0.01 USD
Brixton Metals Corporation  8BX1.SG $0.05999 0.06 USD
-3.65
$35.86M 39.2M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $35.86M 39.2M USD 0 -$0.02 -0.02 USD
Prospect Resources Limited  5E8.SG $0.05 0.05 USD
+0.4
$30.21M 33.02M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $30.21M 33.02M USD 0 -$0.01 -0.01 USD
Jangada Mines Plc  JMU.SG $0.006 0.0065 USD
0
$28.21M 30.84M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $28.21M 30.84M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $2.04 2.23 USD
-3.77
$20.51M 22.42M USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $20.51M 22.42M USD 0 -$0.5 -0.5 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Galileo Resources Plc  2GA.SG $0.007 0.0076 USD
+40
$15.75M 17.22M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $15.75M 17.22M USD 0 $0 0 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1.82 1.99 USD
+1.11
$13.07M 14.28M USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $13.07M 14.28M USD 4.33 $0.42 0.46 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.84M 10.76M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.84M 10.76M USD 0 $0 0 USD
RTG Mining Inc.  6RM.SG $0.003 0.0032 USD
-20
$9M 9.84M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $9M 9.84M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08999 0.1 USD
+3.98
$7.93M 8.67M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $7.93M 8.67M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.05 0.05 USD
-4.04
$5.74M 6.27M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $5.74M 6.27M USD 4.75 $0.01 0.01 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.47M 5.98M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.47M 5.98M USD 0 $0 0 USD
Arkle Resources PLC  48O.SG $0.0025 0.0027 USD
+66.67
$3.98M 4.35M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.98M 4.35M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.05 0.06 USD
0
$3.8M 4.16M USD $1K 1.09K USD $0.02 0.02 USD $0.05 0.06 USD $3.8M 4.16M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.0005 0.00054 USD
-50
$3.05M 3.33M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.05M 3.33M USD 0 -$0.01 -0.01 USD
Bravada Gold Corporation  BRTN.SG $0.02 0.02 USD
+20.69
$2.97M 3.25M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.97M 3.25M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.05 0.05 USD
0
$2.56M 2.8M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $2.56M 2.8M USD 0 -$0.01 -0.01 USD
Ormonde Mining plc  ORQ1.SG $0.001 0.0010 USD
0
$1.83M 2M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $1.83M 2M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.003 0.0032 USD
-40
$584.6K 639.05K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $584.6K 639.05K USD 0 -$0.01 -0.01 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь