Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$113.63B
Общий объем
BTC 61.13%     ETH 7.07%
Доминирование

Биржа: Stuttgart Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $1.84 2.01 USD
-2.65
$262.79M 287.26M USD $12K 13.12K USD $1.82 1.99 USD $1.87 2.04 USD $262.79M 287.26M USD 36.79 $0.05 0.05 USD
Southern Silver Exploration Corp.  SEG1.SG $0.13 0.14 USD
-0.78
$42.97M 46.98M USD $0 0 USD $0.1199 0.13 USD $0.13 0.15 USD $42.97M 46.98M USD 0 -$0.01 -0.01 USD
Eclipse Metals Limited  9EU.SG $0.0015 0.0016 USD
0
$8.03M 8.78M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $8.03M 8.78M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $53.98 59.01 USD
-0.17
$37.15B 40.61B USD $151 165.06 USD $53.98 59.01 USD $54.29 59.35 USD $37.15B 40.61B USD 49.98 $1.08 1.18 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $26.2 28.64 USD
0
$18.57B 20.3B USD $50 54.66 USD $26.1 28.53 USD $26.6 29.08 USD $18.57B 20.3B USD 74.85 $0.35 0.38 USD
Suzano S.A.  SPXB.SG $7.8 8.53 USD
-1.27
$9.89B 10.81B USD $0 0 USD $7.75 8.47 USD $8 8.75 USD $9.89B 10.81B USD 0 -$0.87 -0.9 USD
Avantor, Inc.  AVG.SG $13.4 14.65 USD
-0.74
$9.26B 10.12B USD $0 0 USD $13.4 14.65 USD $13.6 14.87 USD $9.26B 10.12B USD 14.56 $0.92 1.01 USD
China Steel Corporation  CNS.SG $10.8 11.81 USD
-0.92
$8.44B 9.22B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $8.44B 9.22B USD 154.28 $0.07 0.08 USD
Brenntag SE  BNRA.SG $11.2 12.24 USD
+3.7
$8.35B 9.12B USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $8.35B 9.12B USD 15.13 $0.74 0.81 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.51 12.58 USD
-4.12
$7.98B 8.72B USD $59 64.49 USD $11.51 12.58 USD $12.03 13.14 USD $7.98B 8.72B USD 24.48 $0.47 0.51 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.14 2.34 USD
+0.8
$6.94B 7.59B USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $6.94B 7.59B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $10.4 11.37 USD
+1.96
$5.46B 5.97B USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $5.46B 5.97B USD 18.24 $0.57 0.62 USD
SOL S.p.A.  QOL.SG $35.8 39.13 USD
-1.1
$3.4B 3.72B USD $0 0 USD $35.8 39.13 USD $35.9 39.24 USD $3.4B 3.72B USD 21.96 $1.63 1.78 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.45 7.05 USD
-1.53
$3.34B 3.65B USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $3.34B 3.65B USD 4.29 $1.5 1.64 USD
Azelis Group NV  2R7.SG $13.34 14.58 USD
-13.04
$3.29B 3.6B USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $3.29B 3.6B USD 18.02 $0.74 0.81 USD
K+S Aktiengesellschaft  SDF1.SG $6.75 7.38 USD
0
$2.53B 2.76B USD $0 0 USD $6.75 7.38 USD $6.8 7.43 USD $2.53B 2.76B USD 0 -$0.18 -0.1 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.55 0.6 USD
-0.9
$2.22B 2.43B USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $2.22B 2.43B USD 6.11 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.25 7.93 USD
+0.69
$1.95B 2.13B USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $1.95B 2.13B USD 5.79 $1.25 1.37 USD
Robertet SA  0R7.SG $804 878.88 USD
+1.9
$1.73B 1.9B USD $0 0 USD $796 870.14 USD $810 885.44 USD $1.73B 1.9B USD 18.65 $43.09 47.1 USD
Braskem S.A.  BRD.SG $3.56 3.89 USD
+2.3
$1.45B 1.59B USD $0 0 USD $3.56 3.89 USD $3.58 3.91 USD $1.45B 1.59B USD 0 -$4.39 -4.7 USD
Borregaard ASA  BO4.SG $14.16 15.48 USD
+0.57
$1.41B 1.54B USD $0 0 USD $13.88 15.17 USD $14.24 15.57 USD $1.41B 1.54B USD 20.52 $0.69 0.75 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $15.6 17.05 USD
0
$1.29B 1.41B USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $1.29B 1.41B USD 4.81 $3.24 3.54 USD
Salzgitter AG  SZGA.SG $2 2.19 USD
-0.99
$1.17B 1.28B USD $0 0 USD $2 2.19 USD $2.04 2.23 USD $1.17B 1.28B USD 0 -$0.35 -0.3 USD
Siam City Cement Public Company Limited  RY5.SG $3.58 3.91 USD
+1.13
$1.16B 1.27B USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $1.16B 1.27B USD 7.45 $0.48 0.52 USD
Seabridge Gold Inc.  SRM.SG $10.75 11.75 USD
-1.01
$1.1B 1.2B USD $0 0 USD $10.72 11.72 USD $10.76 11.76 USD $1.1B 1.2B USD 0 -$0.22 -0.2 USD
Victrex plc  1OY.SG $9.4 10.28 USD
+1.08
$844.67M 923.34M USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $844.67M 923.34M USD 40.86 $0.23 0.25 USD
Caltagirone SpA  QCG.SG $6.6 7.21 USD
+3.12
$809.61M 885.01M USD $0 0 USD $6.38 6.97 USD $6.6 7.21 USD $809.61M 885.01M USD 6.11 $1.08 1.18 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.1 14.32 USD
-1.13
$511.54M 559.18M USD $0 0 USD $13.05 14.27 USD $13.15 14.37 USD $511.54M 559.18M USD 10.23 $1.28 1.4 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.007499 0.0081 USD
0
$410.15M 448.35M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $410.15M 448.35M USD 0 $0 0 USD
Plastika Kritis S.A.  03N1.SG $13.9 15.19 USD
0
$397M 433.97M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $397M 433.97M USD 9.45 $1.47 1.61 USD
Griffin Mining Limited  GG7.SG $1.94 2.12 USD
-0.51
$366.35M 400.47M USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $366.35M 400.47M USD 19.39 $0.1 0.11 USD
5N Plus Inc.  EMB.SG $4.05 4.42 USD
+0.75
$361.89M 395.59M USD $0 0 USD $3.89 4.25 USD $4.05 4.42 USD $361.89M 395.59M USD 28.89 $0.14 0.15 USD
PPC Ltd  OZVA.SG $0.26 0.28 USD
-16.77
$299.7M 327.61M USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $299.7M 327.61M USD 25.80 $0.01 0.01 USD
Thor Explorations Ltd.  T2X.SG $0.38 0.41 USD
0
$258.22M 282.27M USD $0 0 USD $0.3599 0.4 USD $0.38 0.42 USD $258.22M 282.27M USD 3.13 $0.12 0.13 USD
Kingsgate Consolidated Limited  KCN.SG $0.8699 0.95 USD
+0.81
$233.62M 255.38M USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $233.62M 255.38M USD 1.84 $0.47 0.51 USD
Iberpapel Gestión, S.A.  IBG.SG $19.75 21.59 USD
-1.25
$223.47M 244.28M USD $0 0 USD $19.35 21.15 USD $19.75 21.59 USD $223.47M 244.28M USD 9.31 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $10.6 11.59 USD
0
$192.67M 210.61M USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $192.67M 210.61M USD 13.41 $0.79 0.86 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
+4.23
$167.01M 182.57M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $167.01M 182.57M USD 0 $0 0 USD
FutureFuel Corp.  3FF.SG $3.62 3.96 USD
+2.26
$159.78M 174.66M USD $0 0 USD $3.52 3.85 USD $3.62 3.96 USD $159.78M 174.66M USD 11.67 $0.31 0.34 USD
Capital Limited  C8D.SG $0.75 0.82 USD
-2.6
$154.15M 168.5M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $154.15M 168.5M USD 0.096 $7.81 8.54 USD
EcoSynthetix Inc.  0Y8.SG $2.36 2.58 USD
-3.28
$152.95M 167.2M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $152.95M 167.2M USD 0 -$0.02 -0.02 USD
Zotefoams plc  23Z.SG $2.72 2.97 USD
-2.16
$142.15M 155.39M USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $142.15M 155.39M USD 0 -$0.07 -0.07 USD
Grigeo Group AB  WM8.SG $0.9699 1.06 USD
0
$141.91M 155.13M USD $0 0 USD $0.8599 0.94 USD $0.9699 1.06 USD $141.91M 155.13M USD 6.03 $0.16 0.17 USD
OM Holdings Limited  7O2.SG $0.17 0.18 USD
+1.2
$139.93M 152.96M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $139.93M 152.96M USD 16.89 $0.01 0.01 USD
Core Lithium Ltd  7CX.SG $0.04 0.04 USD
+0.77
$87.37M 95.51M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $87.37M 95.51M USD 0 -$0.01 -0.01 USD
Mkango Resources Ltd.  ZMK.SG $0.23 0.25 USD
+20.21
$85.64M 93.62M USD $2K 2.19K USD $0.16 0.18 USD $0.23 0.25 USD $85.64M 93.62M USD 0 -$0.01 -0.01 USD
Tanaka Chemical Corporation  5KF.SG $2.36 2.58 USD
+5.36
$83.23M 90.98M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $83.23M 90.98M USD 6.55 $0.36 0.39 USD
Western Forest Products Inc.  NWF.SG $0.22 0.24 USD
+2.75
$76.62M 83.76M USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $76.62M 83.76M USD 0 -$0.06 -0.06 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1.01 1.1 USD
-3.81
$60.08M 65.68M USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $60.08M 65.68M USD 14.42 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.08 0.09 USD
+1.04
$56.78M 62.07M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $56.78M 62.07M USD 0 -$0.01 -0.01 USD
Brixton Metals Corporation  8BX1.SG $0.04 0.04 USD
+6.47
$21.67M 23.69M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $21.67M 23.69M USD 0 -$0.02 -0.02 USD
RTG Mining Inc.  6RM.SG $0.009499 0.01 USD
0
$21.54M 23.55M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $21.54M 23.55M USD 0 $0 0 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $1.59 1.74 USD
0
$15.98M 17.47M USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $15.98M 17.47M USD 0 -$0.5 -0.5 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.007 0.0076 USD
0
$11.56M 12.64M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $11.56M 12.64M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$11.49M 12.56M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $11.49M 12.56M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1.24 1.36 USD
0
$9.08M 9.93M USD $0 0 USD $1.24 1.36 USD $1.25 1.37 USD $9.08M 9.93M USD 3.17 $0.39 0.43 USD
Strategic Minerals Plc  24S.SG $0.002 0.0021 USD
0
$7.66M 8.37M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $7.66M 8.37M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.07 USD
-12.5
$7.35M 8.03M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $7.35M 8.03M USD 6.65 $0.01 0.01 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08 0.09 USD
-4.07
$6.15M 6.72M USD $0 0 USD $0.08 0.09 USD $0.08999 0.09 USD $6.15M 6.72M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02 0.02 USD
+2.86
$3.39M 3.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.39M 3.71M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02 0.02 USD
0
$2.02M 2.2M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.02M 2.2M USD 0 -$0.01 -0.01 USD
Jangada Mines Plc  JMU.SG $0.005 0.0054 USD
-9.09
$1.92M 2.1M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.92M 2.1M USD 0 $0 0 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.82M 1.99M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.82M 1.99M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.004499 0.0049 USD
0
$1.4M 1.53M USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $1.4M 1.53M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
-54.55
$1.1M 1.2M USD $11K 12.02K USD $0.02 0.02 USD $0.04 0.05 USD $1.1M 1.2M USD 0 -$0.01 -0.01 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
-50
$856.37K 936.13K USD $0 0 USD $0.0005 0.00054 USD $0.001 0.0010 USD $856.37K 936.13K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь