Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (324)
OTC Markets OTCQB (324)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (324)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $3.65 — |
-0.54
|
$590.55M — | $14.81K — | $3.67 — | $3.89 — | $590.55M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.8 — |
+27
|
$412.89M — | $777.09K — | $0.64 — | $0.8 — | $412.89M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.77 — |
-0.34
|
$365.39M — | $245 — | $1.78 — | $1.81 — | $365.39M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.29 — |
+0.92
|
$309.06M — | $1.3K — | $3.23 — | $3.28 — | $309.06M — | 10.61 | $0.31 — | |
| Sandfire Resources America SRAFF | $0.2399 — |
-2.83
|
$254.16M — | $254 — | $0.2399 — | $0.25 — | $254.16M — | 0 | -$0.01 — | |
| Probe Gold PROBF | $1.33 — |
-5.67
|
$242.59M — | $30.57K — | $1.33 — | $1.35 — | $242.59M — | 0 | -$0.1 — | |
| Emerita Resources EMOTF | $0.8199 — |
-2.25
|
$207.58M — | $5.8K — | $0.79 — | $0.8399 — | $207.58M — | 0 | -$0.03 — | |
| Nanophase NANX | $2.94 — |
+0.34
|
$205.79M — | $2.32K — | $2.83 — | $2.93 — | $205.79M — | 73.50 | $0.04 — | |
| Verde Resources VRDR | $0.1499 — |
-3.82
|
$187.5M — | $5K — | $0.1499 — | $0.1499 — | $187.5M — | 0 | $0 — | |
| Goliath Resources GOTRF | $1.3 — |
+3.17
|
$178.54M — | $53.88K — | $1.26 — | $1.34 — | $178.54M — | 0 | -$0.17 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$166.22M — | $45K — | $0.01 — | $0.01 — | $166.22M — | 0 | -$0.01 — | |
| Lumina Gold LMGDF | $0.3499 — |
-6.02
|
$143.94M — | $20.44K — | $0.3599 — | $0.3699 — | $143.94M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.26 — |
+13.33
|
$131.74M — | $152.3K — | $0.25 — | $0.26 — | $131.74M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $5.24 — |
+1.75
|
$126.67M — | $6.53K — | $5.11 — | $5.24 — | $126.67M — | 65.50 | $0.08 — | |
| Amarc Resources AXREF | $0.46 — |
-1.08
|
$103.02M — | $5.5K — | $0.4699 — | $0.4699 — | $103.02M — | 0 | $0 — | |
| NextSource Materials NSRCF | $0.55 — |
-0.47
|
$101.7M — | $23.55K — | $0.55 — | $0.6099 — | $101.7M — | 0 | -$0.06 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
+1
|
$99.68M — | $46.5K — | $0.2 — | $0.2 — | $99.68M — | 0 | -$0.11 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-2.17
|
$93.45M — | $360.25K — | $0.08999 — | $0.1 — | $93.45M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.22 — |
+6.02
|
$83.18M — | $29.2K — | $0.2099 — | $0.2099 — | $83.18M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.1799 — |
+9.82
|
$82.1M — | $271.8K — | $0.16 — | $0.19 — | $82.1M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
+3.49
|
$81.1M — | $74.8K — | $0.2399 — | $0.2399 — | $81.1M — | 0 | $0 — | |
| Panoro Minerals POROF | $0.2999 — |
+1.4
|
$79.31M — | $21.5K — | $0.2899 — | $0.2999 — | $79.31M — | 0 | $0 — | |
| Augusta Gold AUGG | $0.8299 — |
-0.57
|
$71.32M — | $4K — | $0.8299 — | $0.8599 — | $71.32M — | 0 | -$0.09 — | |
| Sitka Gold SITKF | $0.22 — |
+8.42
|
$70.38M — | $65K — | $0.22 — | $0.22 — | $70.38M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.1499 — |
-1.32
|
$67.37M — | $3K — | $0.1499 — | $0.1499 — | $67.37M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$65.27M — | $6K — | $0.01 — | $0.01 — | $65.27M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.19 — |
+4.78
|
$64.51M — | $100 — | $0.19 — | $0.19 — | $64.51M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.2999 — |
0
|
$62.43M — | $22.5K — | $0.2999 — | $0.2999 — | $62.43M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.29 — |
0
|
$60.59M — | $6.5K — | $1.29 — | $1.3 — | $60.59M — | 129.00 | $0.01 — | |
| HPQ Silicon HPQFF | $0.1499 — |
0
|
$56.64M — | $42K — | $0.1499 — | $0.16 — | $56.64M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$55.78M — | $69K — | $0.04 — | $0.05 — | $55.78M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.33 — |
+0.76
|
$54.5M — | $28.8K — | $0.32 — | $0.33 — | $54.5M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.02999 — |
+6.25
|
$52.78M — | $13K — | $0.02999 — | $0.02999 — | $52.78M — | 0 | -$0.02 — | |
| Anson Resources Limited ANSNF | $0.02999 — |
0
|
$52.49M — | $112.86K — | $0.04 — | $0.04 — | $52.49M — | 0 | $0 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$52.09M — | $284.63K — | $0.02999 — | $0.04 — | $52.09M — | 0 | -$0.09 — | |
| Banyan Gold BYAGF | $0.16 — |
-0.64
|
$51.29M — | $280.1K — | $0.14 — | $0.16 — | $51.29M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.16 — |
0
|
$51.15M — | $28.85K — | $0.16 — | $0.16 — | $51.15M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2 — |
-6.54
|
$48.67M — | $243K — | $0.2 — | $0.2099 — | $48.67M — | 0 | -$0.02 — | |
| Power Metals PWRMF | $0.32 — |
+1.1
|
$47.97M — | $28.78K — | $0.32 — | $0.32 — | $47.97M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1799 — |
0
|
$46.53M — | $2K — | $0.1799 — | $0.1799 — | $46.53M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.0099 — |
0
|
$45.16M — | $12.5K — | $0.0088 — | $0.0088 — | $45.16M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.3699 — |
+3.44
|
$44M — | $2.5K — | $0.3599 — | $0.3599 — | $44M — | 0 | -$0.05 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
+0.23
|
$42.53M — | $74K — | $0.13 — | $0.14 — | $42.53M — | 12.80 | $0.01 — | |
| Atlas Salt REMRF | $0.4299 — |
0
|
$41.82M — | $2.5K — | $0.44 — | $0.44 — | $41.82M — | 0 | -$0.03 — | |
| Galway Metals GAYMF | $0.44 — |
+0.11
|
$41.59M — | $1K — | $0.44 — | $0.44 — | $41.59M — | 0 | -$0.03 — | |
| Bunker Hill Mining BHLL | $0.1199 — |
+0.08
|
$41.26M — | $429.33K — | $0.11 — | $0.1199 — | $41.26M — | 0 | -$0.07 — | |
| Highland Copper Company HDRSF | $0.05 — |
0
|
$40.49M — | $272 — | $0.05 — | $0.05 — | $40.49M — | 0 | -$0.03 — | |
| Teuton Resources TEUTF | $0.6999 — |
+0.72
|
$40.14M — | $2K — | $0.6999 — | $0.6999 — | $40.14M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.2099 — |
0
|
$39.55M — | $16.7K — | $0.2099 — | $0.22 — | $39.55M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.1499 — |
-3.19
|
$37.6M — | $6K — | $0.16 — | $0.16 — | $37.6M — | 0 | -$0.03 — | |
| IMPACT Silver ISVLF | $0.1499 — |
+2.04
|
$37.11M — | $15K — | $0.1499 — | $0.1499 — | $37.11M — | 0 | -$0.04 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$35.58M — | $100 — | $0.08999 — | $0.08999 — | $35.58M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.3499 — |
-0.4
|
$35.35M — | $10.5K — | $0.32 — | $0.3499 — | $35.35M — | 0 | -$0.08 — | |
| Nicola Mining HUSIF | $0.19 — |
0
|
$34.93M — | $500 — | $0.2 — | $0.2 — | $34.93M — | 0 | -$0.03 — | |
| GFG Resources GFGSF | $0.14 — |
-0.93
|
$34.43M — | $10K — | $0.14 — | $0.14 — | $34.43M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.11 — |
+5.77
|
$33.62M — | $192.28K — | $0.1 — | $0.11 — | $33.62M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.63 — |
-2.46
|
$32.6M — | $3K — | $0.64 — | $0.65 — | $32.6M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.44M — | $1K — | $0.02999 — | $0.02999 — | $32.44M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.05 — |
-9.09
|
$32.37M — | $30.11K — | $0.05 — | $0.05999 — | $32.37M — | 0 | -$0.13 — | |
| Coppernico Metals CPPMF | $0.17 — |
-3.72
|
$30.58M — | $14.8K — | $0.17 — | $0.17 — | $30.58M — | 0 | $0 — | |
| Independence Gold IEGCF | $0.14 — |
-3.97
|
$30.33M — | $43.7K — | $0.1499 — | $0.16 — | $30.33M — | 0 | -$0.02 — | |
| Defense Metals DFMTF | $0.11 — |
+1.07
|
$29.74M — | $3K — | $0.11 — | $0.11 — | $29.74M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.1499 — |
0
|
$29.61M — | $15.1K — | $0.14 — | $0.1499 — | $29.61M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.04 — |
+2.5
|
$28.7M — | $63.42K — | $0.04 — | $0.04 — | $28.7M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $0.9899 — |
-1
|
$28M — | $5K — | $1 — | $1 — | $28M — | 16.50 | $0.06 — | |
| TriStar Gold TSGZF | $0.1 — |
0
|
$27.99M — | $29K — | $0.1 — | $0.1 — | $27.99M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.2 — |
+1.39
|
$26.27M — | $46.52K — | $0.2 — | $0.2099 — | $26.27M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.11 — |
-0.19
|
$26.11M — | $10K — | $0.11 — | $0.11 — | $26.11M — | 0 | -$0.07 — | |
| C3 Metals CUAUF | $0.2999 — |
0
|
$25.83M — | $5.9K — | $0.2999 — | $0.2999 — | $25.83M — | 0 | -$0.03 — | |
| Metallic Minerals MMNGF | $0.1499 — |
+4.14
|
$25.76M — | $68.98K — | $0.14 — | $0.16 — | $25.76M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.27 — |
+2.9
|
$25.57M — | $3.5K — | $0.27 — | $0.27 — | $25.57M — | 0 | -$0.03 — | |
| Kuya Silver KUYAF | $0.23 — |
0
|
$24.69M — | $117.25K — | $0.22 — | $0.23 — | $24.69M — | 0 | -$0.05 — | |
| Tinka Resources TKRFF | $0.05999 — |
0
|
$24.52M — | $3K — | $0.05999 — | $0.05999 — | $24.52M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.04 — |
+2.33
|
$24.13M — | $12.07K — | $0.04 — | $0.05 — | $24.13M — | 0 | -$0.03 — | |
| Capitan Silver CAPTF | $0.28 — |
+1.44
|
$24.07M — | $58.1K — | $0.27 — | $0.28 — | $24.07M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.32 — |
-1.54
|
$23.95M — | $17.62K — | $0.2999 — | $0.32 — | $23.95M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.16 — |
-0.13
|
$23.84M — | $62.5K — | $0.1499 — | $0.16 — | $23.84M — | 15.59 | $0.01 — | |
| Wealth Minerals WMLLF | $0.07 — |
+6.06
|
$23.51M — | $26K — | $0.05999 — | $0.07 — | $23.51M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08 — |
0
|
$23.23M — | $13.68K — | $0.08 — | $0.08 — | $23.23M — | 0 | -$0.03 — | |
| Kodiak Copper KDKCF | $0.2999 — |
0
|
$23.05M — | $4.5K — | $0.2899 — | $0.2899 — | $23.05M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.05 — |
+1.01
|
$22.91M — | $34.39K — | $0.05 — | $0.05 — | $22.91M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.05999 — |
+0.84
|
$21.28M — | $8K — | $0.05999 — | $0.05999 — | $21.28M — | 0 | -$0.09 — | |
| Gold Terra Resource YGTFF | $0.05999 — |
+25.61
|
$20.98M — | $21.8K — | $0.05 — | $0.05999 — | $20.98M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.11 — |
0
|
$20.67M — | $19.22K — | $0.11 — | $0.11 — | $20.67M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.08 — |
0
|
$20.49M — | $24K — | $0.08 — | $0.08 — | $20.49M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+7.14
|
$20.46M — | $10K — | $0.04 — | $0.04 — | $20.46M — | 0 | -$0.02 — | |
| Tartisan Nickel TTSRF | $0.1499 — |
-0.79
|
$19.96M — | $17K — | $0.1499 — | $0.1499 — | $19.96M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.33 — |
0
|
$19.79M — | $20.09K — | $0.2999 — | $0.32 — | $19.79M — | 0 | -$0.06 — | |
| Roscan Gold RCGCF | $0.04 — |
-4.44
|
$19.06M — | $10K — | $0.05 — | $0.05 — | $19.06M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.07 — |
-9.16
|
$19.04M — | $40.1K — | $0.07 — | $0.07 — | $19.04M — | 0 | $0 — | |
| Fokus Mining FKMCF | $0.1199 — |
0
|
$19.04M — | $5.5K — | $0.11 — | $0.11 — | $19.04M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.3099 — |
0
|
$18.42M — | $2.5K — | $0.33 — | $0.33 — | $18.42M — | 0 | -$0.03 — | |
| Getchell Gold GGLDF | $0.14 — |
+4.58
|
$18.34M — | $16.9K — | $0.14 — | $0.14 — | $18.34M — | 0 | -$0.03 — | |
| Stillwater Critical Minerals PGEZF | $0.08 — |
-0.25
|
$18.17M — | $9.9K — | $0.08 — | $0.08 — | $18.17M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-1.41
|
$18.08M — | $10K — | $0.14 — | $0.14 — | $18.08M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.16 — |
0
|
$18M — | $40K — | $0.16 — | $0.16 — | $18M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.13 — |
-4.35
|
$17.06M — | $37K — | $0.14 — | $0.14 — | $17.06M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.05 — |
-0.29
|
$16.58M — | $115K — | $0.05 — | $0.05 — | $16.58M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.05999 — |
0
|
$16.06M — | $1.33K — | $0.05999 — | $0.05999 — | $16.06M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.02999 — |
0
|
$15.88M — | $16K — | $0.02999 — | $0.02999 — | $15.88M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}