Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (283)
- {{country.name}}
- Все страны
- Соединенные Штаты (283)
OTC Markets OTCQB (283)
Материалы (283)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevra Lithium
SYAXF
US
|
$8.38 — |
+5.7
|
$1.48B — | $300.00 — | $7.54 — | $7.91 — | $1.48B — | 0 | -$1.66 — | ||
|
Snowline Gold
SNWGF
US
|
$8.17 — |
-4.67
|
$1.44B — | $51.00K — | $7.95 — | $8.24 — | $1.44B — | 0 | -$0.25 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.58 — |
+1.28
|
$1.07B — | $12.50K — | $1.58 — | $1.58 — | $1.07B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.83 — |
-5.02
|
$500.36M — | $99.31K — | $0.82 — | $0.90 — | $500.36M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.29 — |
-3.65
|
$500.30M — | $97.99K — | $0.27 — | $0.29 — | $500.30M — | 0.57 | $0.50 — | ||
|
Banyan Gold
BYAGF
US
|
$1.05 — |
0
|
$465.71M — | $42.37K — | $1.02 — | $1.05 — | $465.71M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.81 — |
+2.26
|
$410.26M — | $1.00 — | $1.81 — | $1.81 — | $410.26M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.72 — |
-2.95
|
$407.93M — | $2.40K — | $0.72 — | $0.72 — | $407.93M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.89 — |
+0.91
|
$395.04M — | $100.00 — | $1.86 — | $1.86 — | $395.04M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.05 — |
-2.78
|
$323.41M — | $10.00K — | $1.05 — | $1.05 — | $323.41M — | 0 | -$0.02 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Sitka Gold
SITKF
US
|
$0.70 — |
-4.99
|
$296.06M — | $2.80K — | $0.71 — | $0.71 — | $296.06M — | 0 | -$0.01 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Rare Element Resources
REEMF
US
|
$0.42 — |
-17.65
|
$271.05M — | $139.88K — | $0.41 — | $0.46 — | $271.05M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.29 — |
+0.92
|
$252.98M — | $2.50K — | $3.29 — | $3.34 — | $252.98M — | 164.50 | $0.02 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.45 — |
-2.54
|
$225.35M — | $4.00K — | $3.42 — | $3.50 — | $225.35M — | 345.00 | $0.01 — | ||
Element 29 Resources
EMTRF
US
|
$1.13 — |
+4.63
|
$213.23M — | $3.40K — | $1.12 — | $1.13 — | $213.23M — | 0 | -$0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.50 — |
+2.74
|
$201.40M — | $325.00 — | $1.50 — | $1.50 — | $201.40M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.64 — |
0
|
$195.47M — | $26.54K — | $0.63 — | $0.65 — | $195.47M — | 0 | -$0.04 — | ||
Galantas Gold
GALKF
US
|
$0.34 — |
0
|
$187.96M — | $7.00K — | $0.32 — | $0.32 — | $187.96M — | 0 | -$0.05 — | ||
Goliath Resources
GOTRF
US
|
$0.98 — |
-0.31
|
$173.74M — | $5.40K — | $0.95 — | $0.98 — | $173.74M — | 0 | -$0.12 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.54 — |
-2.53
|
$172.68M — | $26.00K — | $0.56 — | $0.56 — | $172.68M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
-6.68
|
$170.57M — | $40.95K — | $0.79 — | $0.84 — | $170.57M — | 0 | -$0.08 — | ||
|
Capitan Silver
CAPTF
US
|
$1.25 — |
-4.43
|
$160.91M — | $18.05K — | $1.25 — | $1.30 — | $160.91M — | 0 | -$0.01 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.36 — |
-8.2
|
$156.86M — | $12.73K — | $3.23 — | $3.45 — | $156.86M — | 0 | -$3.26 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.55 — |
-1.53
|
$154.82M — | $5.00K — | $0.56 — | $0.56 — | $154.82M — | 0 | -$0.01 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
-6.31
|
$148.45M — | $42.50K — | $0.45 — | $0.46 — | $148.45M — | 0 | -$0.12 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
+3.57
|
$148.39M — | $5.00K — | $0.14 — | $0.14 — | $148.39M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.64 — |
-4.48
|
$144.21M — | $2.80K — | $0.65 — | $0.67 — | $144.21M — | 0 | -$0.01 — | ||
|
Surge Copper
SRGXF
US
|
$0.37 — |
-8
|
$141.14M — | $7.81K — | $0.36 — | $0.38 — | $141.14M — | 0 | -$0.01 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.86 — |
-0.53
|
$133.61M — | $800.00 — | $1.83 — | $1.86 — | $133.61M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.43 — |
+1.62
|
$132.62M — | $125.27K — | $0.41 — | $0.43 — | $132.62M — | 0 | -$0.08 — | ||
Fortitude Gold
FTCO
US
|
$4.76 — |
-2.56
|
$129.42M — | $12.72K — | $4.73 — | $4.84 — | $129.42M — | 0 | -$0.09 — | ||
|
Greenland Resources
GRLRF
US
|
$0.95 — |
-4.92
|
$128.43M — | $20.20K — | $0.95 — | $0.98 — | $128.43M — | 0 | -$0.04 — | ||
|
K2 Gold
KTGDF
US
|
$0.50 — |
-4.04
|
$120.88M — | $2.58K — | $0.50 — | $0.50 — | $120.88M — | 0 | -$0.03 — | ||
|
Apollo Silver
APGOF
US
|
$1.84 — |
+1.38
|
$116.25M — | $3.05K — | $1.80 — | $1.85 — | $116.25M — | 0 | -$0.20 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-8.82
|
$111.64M — | $156.08K — | $0.10 — | $0.10 — | $111.64M — | 0 | $0.00 — | ||
|
Nicola Mining
HUSIF
US
|
$0.49 — |
-2.08
|
$111.55M — | $861.00 — | $0.50 — | $0.50 — | $111.55M — | 0 | -$0.02 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
+8.5
|
$110.47M — | $3.00K — | $0.21 — | $0.21 — | $110.47M — | 0 | -$0.01 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.06 — |
-14.29
|
$109.85M — | $47.99K — | $0.06 — | $0.07 — | $109.85M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.52 — |
-7.88
|
$108.53M — | $3.50K — | $1.52 — | $1.57 — | $108.53M — | 8.44 | $0.18 — | ||
Scottie Resources
SCTSF
US
|
$1.39 — |
+0.72
|
$106.50M — | $2.20K — | $1.39 — | $1.39 — | $106.50M — | 0 | -$0.13 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.50 — |
-3.41
|
$105.01M — | $26.99K — | $0.50 — | $0.51 — | $105.01M — | 0 | -$0.12 — | ||
Kingfisher Metals
KGFMF
US
|
$0.73 — |
-5.98
|
$102.82M — | $1.60K — | $0.74 — | $0.74 — | $102.82M — | 0 | $0.00 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-22.64
|
$98.75M — | $51.00K — | $0.04 — | $0.05 — | $98.75M — | 0 | -$0.01 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
0
|
$92.94M — | $28.04K — | $0.06 — | $0.07 — | $92.94M — | 0 | $0.00 — | ||
|
Kuya Silver
KUYAF
US
|
$0.46 — |
-4.76
|
$88.68M — | $32.71K — | $0.44 — | $0.46 — | $88.68M — | 0 | -$0.03 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-6.68
|
$85.60M — | $90.59K — | $0.26 — | $0.26 — | $85.60M — | 0 | -$0.01 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-2.63
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Power Metals
PWRMF
US
|
$0.48 — |
-5.36
|
$83.57M — | $34.00K — | $0.48 — | $0.48 — | $83.57M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.26 — |
-7.19
|
$82.35M — | $2.50K — | $0.26 — | $0.26 — | $82.35M — | 0 | -$0.01 — | ||
Honey Badger Silver
HBEIF
US
|
$0.51 — |
+4.38
|
$82.35M — | $68.32K — | $0.50 — | $0.52 — | $82.35M — | 0 | -$0.03 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
+0.02
|
$81.21M — | $10.00K — | $0.12 — | $0.12 — | $81.21M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Austral Gold
AGLDF
US
|
$0.12 — |
0
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.70 — |
-3.95
|
$79.03M — | $400.00 — | $1.70 — | $1.71 — | $79.03M — | 21.25 | $0.08 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-4.31
|
$78.62M — | $35.00K — | $0.11 — | $0.11 — | $78.62M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.83 — |
+7.79
|
$77.61M — | $7.99K — | $0.81 — | $0.84 — | $77.61M — | 0 | -$0.03 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
+5.88
|
$77.60M — | $13.50K — | $0.17 — | $0.18 — | $77.60M — | 9.00 | $0.02 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
+0.31
|
$77.12M — | $1.50K — | $0.26 — | $0.26 — | $77.12M — | 0 | -$0.04 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.27 — |
+1.8
|
$76.99M — | $2.50K — | $0.27 — | $0.27 — | $76.99M — | 0 | $0.00 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.81 — |
-7.39
|
$72.00M — | $47.62K — | $0.77 — | $0.82 — | $72.00M — | 0 | -$0.03 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.31 — |
-0.97
|
$70.65M — | $31.00K — | $0.31 — | $0.33 — | $70.65M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
+1.9
|
$70.41M — | $2.50K — | $0.20 — | $0.20 — | $70.41M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.46 — |
-5.08
|
$69.51M — | $106.00K — | $0.46 — | $0.46 — | $69.51M — | 0 | -$0.04 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+3.39
|
$66.87M — | $19.67K — | $0.55 — | $0.56 — | $66.87M — | 0 | -$0.09 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+6.37
|
$65.46M — | $35.00K — | $0.04 — | $0.04 — | $65.46M — | 0 | $0.00 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
-1.12
|
$65.31M — | $15.98K — | $0.71 — | $0.73 — | $65.31M — | 0 | -$0.19 — | ||
Teuton Resources
TEUTF
US
|
$1.13 — |
-0.88
|
$64.80M — | $3.00K — | $1.10 — | $1.10 — | $64.80M — | 0 | -$0.04 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
-10.64
|
$64.53M — | $65.81K — | $0.09 — | $0.10 — | $64.53M — | 0 | -$0.01 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
0
|
$64.01M — | $1.80K — | $0.31 — | $0.31 — | $64.01M — | 0 | $0.00 — | ||
|
NextSource Materials
NSRCF
US
|
$0.26 — |
0
|
$63.83M — | $8.00K — | $0.26 — | $0.26 — | $63.83M — | 0 | -$0.20 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
0
|
$63.68M — | $107.00 — | $0.22 — | $0.22 — | $63.68M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-2.72
|
$60.95M — | $5.00K — | $0.13 — | $0.13 — | $60.95M — | 0 | $0.00 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $30.51K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
-5
|
$57.56M — | $93.71K — | $0.19 — | $0.21 — | $57.56M — | 9.50 | $0.02 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.18 — |
0
|
$55.96M — | $137.50K — | $0.17 — | $0.18 — | $55.96M — | 0 | -$0.03 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
0
|
$54.68M — | $700.00 — | $0.11 — | $0.11 — | $54.68M — | 1.93 | $0.06 — | ||
Barksdale Resources
BRKCF
US
|
$0.26 — |
+10.59
|
$53.79M — | $6.60K — | $0.22 — | $0.26 — | $53.79M — | 0 | -$0.02 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
+0.84
|
$52.62M — | $24.50K — | $0.12 — | $0.12 — | $52.62M — | 0 | $0.00 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
+1.11
|
$51.82M — | $17.50K — | $0.45 — | $0.47 — | $51.82M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.22 — |
0
|
$51.55M — | $16.50K — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
0
|
$51.51M — | $16.70K — | $0.17 — | $0.17 — | $51.51M — | 0 | -$0.01 — | ||
|
CEMATRIX
CTXXF
US
|
$0.33 — |
-3.63
|
$50.09M — | $3.00K — | $0.33 — | $0.33 — | $50.09M — | 16.72 | $0.02 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.30 — |
-5.36
|
$49.27M — | $58.10K — | $0.29 — | $0.30 — | $49.27M — | 0 | -$0.02 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.48 — |
-17.29
|
$48.15M — | $23.68K — | $0.47 — | $0.56 — | $48.15M — | 0 | -$0.08 — | ||
|
Angkor Resources
ANKOF
US
|
$0.24 — |
+3.82
|
$47.92M — | $9.50K — | $0.23 — | $0.24 — | $47.92M — | 0 | -$0.02 — | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
-7.35
|
$47.75M — | $44.50K — | $0.48 — | $0.53 — | $47.75M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-0.93
|
$47.42M — | $10.00K — | $0.11 — | $0.11 — | $47.42M — | 0 | -$0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
0
|
$47.27M — | $6.50K — | $0.17 — | $0.17 — | $47.27M — | 0 | -$0.01 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
+3.77
|
$45.97M — | $500.00 — | $0.11 — | $0.11 — | $45.97M — | 0 | -$0.03 — | ||
|
Galway Metals
GAYMF
US
|
$0.35 — |
-6.72
|
$45.71M — | $15.62K — | $0.35 — | $0.37 — | $45.71M — | 0 | -$0.06 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-4.76
|
$45.63M — | $16.00K — | $0.16 — | $0.16 — | $45.63M — | 0 | $0.00 — | ||
|
Salazar Resources
SRLZF
US
|
$0.17 — |
0
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.14 — |
-2.07
|
$44.49M — | $8.33K — | $0.14 — | $0.14 — | $44.49M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
-6.51
|
$44.47M — | $9.00K — | $0.14 — | $0.16 — | $44.47M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-5.05
|
$44.02M — | $255.00K — | $0.10 — | $0.10 — | $44.02M — | 0 | -$0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.24 — |
+31.4
|
$43.88M — | $55.35K — | $0.20 — | $0.24 — | $43.88M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
-0.47
|
$42.99M — | $41.80K — | $0.11 — | $0.11 — | $42.99M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}