Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (284)
- {{country.name}}
- Все страны
- Соединенные Штаты (284)
OTC Markets OTCQB (284)
Материалы (284)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $11.14 — |
-2.79
|
$1.93B — | $34.98K — | $11.01 — | $11.54 — | $1.93B — | 0 | -$0.21 — | ||
| Elevra Lithium SYAXF | $3.58 — |
+2.14
|
$633.41M — | $1.48K — | $3.69 — | $3.75 — | $633.41M — | 0 | -$2.68 — | ||
| Omai Gold Mines OMGGF | $0.87 — |
+1.35
|
$550.53M — | $58.55K — | $0.86 — | $0.87 — | $550.53M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.60 — |
+0.5
|
$536.54M — | $13.70K — | $2.59 — | $2.60 — | $536.54M — | 0 | -$0.09 — | ||
| Rare Element Resources REEMF | $0.94 — |
+1.6
|
$485.17M — | $88.58K — | $0.92 — | $0.94 — | $485.17M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.66 — |
-3.49
|
$345.12M — | $1.30K — | $1.66 — | $1.66 — | $345.12M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.35 — |
+1.33
|
$334.18M — | $4.33K — | $5.20 — | $5.35 — | $334.18M — | 0 | -$0.14 — | ||
| Goliath Resources GOTRF | $1.81 — |
-5.24
|
$310.87M — | $25.49K — | $1.81 — | $1.91 — | $310.87M — | 0 | -$0.13 — | ||
| Banyan Gold BYAGF | $0.72 — |
+1.54
|
$298.30M — | $15.09K — | $0.69 — | $0.72 — | $298.30M — | 0 | -$0.01 — | ||
| Northern Superior Resources NSUPF | $1.68 — |
-2.33
|
$293.53M — | $24.90K — | $1.66 — | $1.68 — | $293.53M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.69 — |
-4.85
|
$282.33M — | $25.45K — | $0.66 — | $0.69 — | $282.33M — | 1.06 | $0.65 — | ||
| Emerita Resources EMOTF | $0.94 — |
-1.57
|
$272.27M — | $9.30K — | $0.95 — | $0.97 — | $272.27M — | 0 | -$0.06 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+2.39
|
$214.80M — | $14.05K — | $0.21 — | $0.21 — | $214.80M — | 0 | -$0.02 — | ||
| Bunker Hill Mining BHLL | $0.15 — |
0
|
$205.89M — | $82.47K — | $0.15 — | $0.15 — | $205.89M — | 0 | -$0.04 — | ||
| Gold X2 Mining GSHRF | $0.40 — |
-1.7
|
$203.39M — | $20.00K — | $0.41 — | $0.41 — | $203.39M — | 0 | -$0.01 — | ||
| European Lithium EULIF | $0.12 — |
+4.55
|
$197.38M — | $92.50K — | $0.11 — | $0.11 — | $197.38M — | 0 | -$0.03 — | ||
| Talisker Resources TSKFF | $1.08 — |
+6.93
|
$191.82M — | $36.39K — | $1.00 — | $1.08 — | $191.82M — | 0 | -$0.11 — | ||
| 1911 Gold AUMBF | $0.70 — |
-1.56
|
$191.39M — | $91.90K — | $0.69 — | $0.73 — | $191.39M — | 0 | -$0.06 — | ||
| Apollo Silver APGOF | $3.38 — |
-2.03
|
$189.77M — | $9.96K — | $3.40 — | $3.45 — | $189.77M — | 0 | -$0.46 — | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
-1.49
|
$189.30M — | $35.00K — | $0.32 — | $0.32 — | $189.30M — | 1.98 | $0.16 — | ||
| Doubleview Gold DBLVF | $0.86 — |
-1.76
|
$185.91M — | $165.93K — | $0.85 — | $0.90 — | $185.91M — | 0 | $0.00 — | ||
| Belo Sun Mining BSXGF | $0.38 — |
-2.28
|
$184.40M — | $16.50K — | $0.33 — | $0.38 — | $184.40M — | 0 | -$0.01 — | ||
| Amarc Resources AXREF | $0.80 — |
-3.61
|
$180.26M — | $1.60K — | $0.80 — | $0.80 — | $180.26M — | 0 | -$0.01 — | ||
| Sailfish Royalty SROYF | $2.29 — |
+4.47
|
$174.12M — | $190.00 — | $2.29 — | $2.29 — | $174.12M — | 229.00 | $0.01 — | ||
| King Copper Discovery TBXXF | $0.51 — |
+1.72
|
$144.45M — | $3.00K — | $0.51 — | $0.51 — | $144.45M — | 0 | -$0.04 — | ||
| Nicola Mining HUSIF | $0.68 — |
+13.28
|
$141.67M — | $13.50K — | $0.63 — | $0.68 — | $141.67M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.51 — |
-1.92
|
$140.46M — | $51.00K — | $0.50 — | $0.52 — | $140.46M — | 0 | -$0.04 — | ||
| Capitan Silver CAPTF | $1.40 — |
-2.1
|
$140.29M — | $10.10K — | $1.38 — | $1.43 — | $140.29M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $0.94 — |
+1.74
|
$124.22M — | $2.00K — | $0.94 — | $0.94 — | $124.22M — | 0 | -$0.02 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+10.64
|
$120.82M — | $485.25K — | $0.05 — | $0.05 — | $120.82M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $1.06 — |
+0.95
|
$120.66M — | $16.90K — | $1.03 — | $1.06 — | $120.66M — | 0 | -$0.09 — | ||
| Xtra-Gold Resources XTGRF | $2.44 — |
-2.01
|
$113.08M — | $100.00 — | $2.44 — | $2.44 — | $113.08M — | 40.66 | $0.06 — | ||
| Generation Mining GENMF | $0.42 — |
-5.89
|
$112.06M — | $38.50K — | $0.41 — | $0.42 — | $112.06M — | 0 | -$0.06 — | ||
| Golconda Gold GGGOF | $1.51 — |
-1.95
|
$107.82M — | $25.10K — | $1.50 — | $1.51 — | $107.82M — | 30.19 | $0.05 — | ||
| Element 29 Resources EMTRF | $0.69 — |
-2.45
|
$107.30M — | $17.00K — | $0.69 — | $0.71 — | $107.30M — | 0 | -$0.01 — | ||
| Group Eleven Resources GRLVF | $0.39 — |
+15.9
|
$100.79M — | $304.14K — | $0.34 — | $0.40 — | $100.79M — | 0 | -$0.02 — | ||
| Anson Resources Limited ANSNF | $0.06 — |
+2.5
|
$99.54M — | $20.00K — | $0.06 — | $0.06 — | $99.54M — | 0 | $0.00 — | ||
| K2 Gold KTGDF | $0.52 — |
+10.62
|
$99.41M — | $27.00K — | $0.46 — | $0.52 — | $99.41M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $4.06 — |
-2.17
|
$98.96M — | $10.23K — | $4.04 — | $4.12 — | $98.96M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.22 — |
+1.41
|
$93.44M — | $896.14K — | $0.20 — | $0.22 — | $93.44M — | 4.32 | $0.05 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$91.87M — | $233.43K — | $0.08 — | $0.09 — | $91.87M — | 0 | $0.00 — | ||
| Canadian Gold STRRF | $0.43 — |
0
|
$89.93M — | $700.00 — | $0.40 — | $0.41 — | $89.93M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.57 — |
-4.79
|
$89.22M — | $3.60K — | $0.56 — | $0.57 — | $89.22M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
-2.83
|
$86.10M — | $67.00K — | $0.31 — | $0.32 — | $86.10M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.27 — |
+3.85
|
$84.96M — | $17.93K — | $0.27 — | $0.27 — | $84.96M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$83.81M — | $11.00K — | $0.07 — | $0.07 — | $83.81M — | 0 | -$0.01 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+0.76
|
$81.14M — | $4.00K — | $0.07 — | $0.07 — | $81.14M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.18 — |
-7.05
|
$80.08M — | $38.00K — | $0.16 — | $0.18 — | $80.08M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.28 — |
+3.23
|
$79.40M — | $18.60K — | $1.25 — | $1.28 — | $79.40M — | 0 | -$0.06 — | ||
| IMPACT Silver ISVLF | $0.24 — |
+4.04
|
$77.74M — | $117.83K — | $0.22 — | $0.24 — | $77.74M — | 0 | $0.00 — | ||
| Verde Resources VRDR | $0.06 — |
+0.33
|
$77.65M — | $103.50K — | $0.06 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Surge Copper SRGXF | $0.22 — |
+1.85
|
$77.47M — | $28.00K — | $0.22 — | $0.23 — | $77.47M — | 0 | -$0.01 — | ||
| Kuya Silver KUYAF | $0.50 — |
-1.41
|
$73.66M — | $54.73K — | $0.48 — | $0.52 — | $73.66M — | 0 | -$0.05 — | ||
| Blue Lagoon Resources BLAGF | $0.48 — |
+0.84
|
$69.67M — | $2.10K — | $0.48 — | $0.48 — | $69.67M — | 0 | -$0.03 — | ||
| Highland Copper Company HDRSF | $0.09 — |
-1.08
|
$68.65M — | $150.63K — | $0.09 — | $0.10 — | $68.65M — | 0 | -$0.02 — | ||
| Thunder Mountain Gold THMG | $0.74 — |
-14.46
|
$68.58M — | $2.46K — | $0.74 — | $0.87 — | $68.58M — | 0 | -$0.02 — | ||
| Euro Sun Mining CPNFF | $0.16 — |
+6.58
|
$68.51M — | $40.00K — | $0.16 — | $0.16 — | $68.51M — | 0 | -$0.01 — | ||
| Panoro Minerals POROF | $0.25 — |
+7.51
|
$67.94M — | $1.00K — | $0.25 — | $0.25 — | $67.94M — | 0 | -$0.01 — | ||
| Viscount Mining VLMGF | $0.60 — |
-1.3
|
$67.14M — | $1.50K — | $0.60 — | $0.60 — | $67.14M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.82 — |
-2.95
|
$66.30M — | $67.39K — | $0.81 — | $0.84 — | $66.30M — | 0 | -$0.03 — | ||
| Tectonic Metals TETOF | $0.72 — |
+0.08
|
$64.97M — | $35.10K — | $0.71 — | $0.72 — | $64.97M — | 0 | -$0.14 — | ||
| Silver Viper Minerals VIPRF | $0.92 — |
-0.55
|
$63.46M — | $27.98K — | $0.84 — | $0.92 — | $63.46M — | 0 | -$1.06 — | ||
| Defense Metals DFMTF | $0.16 — |
+2.53
|
$63.43M — | $37.45K — | $0.15 — | $0.16 — | $63.43M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.15 — |
-2.15
|
$62.69M — | $105.90K — | $0.14 — | $0.15 — | $62.69M — | 0 | $0.00 — | ||
| Scottie Resources SCTSF | $1.20 — |
-2.44
|
$59.96M — | $300.00 — | $1.20 — | $1.20 — | $59.96M — | 0 | -$0.10 — | ||
| Canagold Resources CRCUF | $0.30 — |
+3.45
|
$58.19M — | $7.50K — | $0.30 — | $0.30 — | $58.19M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.25 — |
-4.58
|
$58.10M — | $136.82K — | $0.25 — | $0.25 — | $58.10M — | 0 | -$0.01 — | ||
| Teuton Resources TEUTF | $1.00 — |
+3.09
|
$57.35M — | $8.25K — | $0.95 — | $1.00 — | $57.35M — | 0 | -$0.04 — | ||
| Getchell Gold GGLDF | $0.29 — |
+6.22
|
$57.26M — | $218.32K — | $0.27 — | $0.29 — | $57.26M — | 0 | -$0.02 — | ||
| Scorpio Gold SRCRF | $0.25 — |
-1.55
|
$57.21M — | $71.66K — | $0.24 — | $0.25 — | $57.21M — | 0 | -$0.16 — | ||
| Blue Biofuels BIOF | $0.18 — |
+5.2
|
$56.80M — | $140.28K — | $0.17 — | $0.18 — | $56.80M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $1.35 — |
+8
|
$56.11M — | $4.53K — | $1.26 — | $1.30 — | $56.11M — | 0 | -$0.13 — | ||
| Sterling Metals SAGGF | $1.47 — |
+3.41
|
$55.96M — | $188.00 — | $1.42 — | $1.42 — | $55.96M — | 0 | -$0.41 — | ||
| HPQ Silicon HPQFF | $0.13 — |
0
|
$55.21M — | $9.25K — | $0.13 — | $0.13 — | $55.21M — | 0 | -$0.01 — | ||
| Atlas Salt REMRF | $0.50 — |
+3.38
|
$54.24M — | $32.00K — | $0.50 — | $0.52 — | $54.24M — | 0 | -$0.03 — | ||
| Canterra Minerals CTMCF | $0.15 — |
-3.08
|
$54.08M — | $141.32K — | $0.13 — | $0.14 — | $54.08M — | 0 | -$0.01 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
-1.36
|
$53.64M — | $9.00K — | $0.61 — | $0.61 — | $53.64M — | 0 | -$0.14 — | ||
| Austral Gold AGLDF | $0.06 — |
0
|
$53.45M — | $5.00K — | $0.06 — | $0.06 — | $53.45M — | 0 | -$0.02 — | ||
| First Graphene FGPHF | $0.06 — |
+33.33
|
$52.82M — | $570.70K — | $0.05 — | $0.06 — | $52.82M — | 0 | -$0.01 — | ||
| NextSource Materials NSRCF | $0.28 — |
0
|
$52.03M — | $6.40K — | $0.28 — | $0.28 — | $52.03M — | 0 | -$0.15 — | ||
| Arizona Gold & Silver AZASF | $0.53 — |
-1.68
|
$51.11M — | $4.00K — | $0.53 — | $0.53 — | $51.11M — | 0 | -$0.01 — | ||
| Lion Copper and Gold LCGMF | $0.12 — |
-3.23
|
$51.03M — | $200.00 — | $0.12 — | $0.12 — | $51.03M — | 0 | -$0.02 — | ||
| Metallic Minerals MMNGF | $0.24 — |
+0.63
|
$51.00M — | $10.55K — | $0.23 — | $0.24 — | $51.00M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.18 — |
-0.22
|
$49.86M — | $8.41K — | $0.18 — | $0.18 — | $49.86M — | 0 | $0.00 — | ||
| Oroco Resource ORRCF | $0.19 — |
-4.39
|
$49.53M — | $99.47K — | $0.19 — | $0.21 — | $49.53M — | 0 | $0.00 — | ||
| TriStar Gold TSGZF | $0.13 — |
+6.12
|
$46.50M — | $992.50K — | $0.12 — | $0.13 — | $46.50M — | 0 | -$0.01 — | ||
| Freeman Gold FMANF | $0.15 — |
+5.6
|
$45.25M — | $6.00K — | $0.14 — | $0.15 — | $45.25M — | 0 | -$0.02 — | ||
| Roscan Gold RCGCF | $0.10 — |
+5.26
|
$44.57M — | $1.00K — | $0.10 — | $0.10 — | $44.57M — | 0 | $0.00 — | ||
| Galway Metals GAYMF | $0.41 — |
+0.05
|
$44.07M — | $17.19K — | $0.38 — | $0.41 — | $44.07M — | 0 | -$0.06 — | ||
| Kodiak Copper KDKCF | $0.51 — |
+1.53
|
$43.55M — | $2.20K — | $0.51 — | $0.51 — | $43.55M — | 0 | -$0.02 — | ||
| Nevada King Gold NKGFF | $0.10 — |
+1.6
|
$43.09M — | $69.00K — | $0.10 — | $0.10 — | $43.09M — | 0 | -$0.02 — | ||
| Royal Road Minerals RRDMF | $0.15 — |
+12.59
|
$42.32M — | $2.00K — | $0.14 — | $0.14 — | $42.32M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.15 — |
+8.82
|
$41.83M — | $24.08K — | $0.15 — | $0.15 — | $41.83M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.61 — |
+0.03
|
$41.82M — | $14.50K — | $0.61 — | $0.62 — | $41.82M — | 0 | -$0.02 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
+2.66
|
$41.50M — | $30.00K — | $0.10 — | $0.11 — | $41.50M — | 0 | -$0.02 — | ||
| Sonoro Gold SMOFF | $0.15 — |
-1.64
|
$39.74M — | $37.70K — | $0.15 — | $0.15 — | $39.74M — | 0 | -$0.01 — | ||
| Copper Giant Resources LBCMF | $0.27 — |
+6.42
|
$39.56M — | $175.55K — | $0.25 — | $0.28 — | $39.56M — | 0 | -$0.13 — | ||
| Equity Metals EQMEF | $0.20 — |
+3.33
|
$39.46M — | $164.00K — | $0.19 — | $0.20 — | $39.46M — | 0 | -$0.02 — | ||
| Leading Edge Materials LEMIF | $0.15 — |
+2.65
|
$39.19M — | $33.00K — | $0.15 — | $0.16 — | $39.19M — | 0 | -$0.01 — | ||
| CEMATRIX CTXXF | $0.24 — |
+2.53
|
$37.65M — | $52.00K — | $0.23 — | $0.23 — | $37.65M — | 24.30 | $0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}