$3.4T
Общая капитализация
$88.55B
Общий объем
BTC 62.83%     ETH 8.63%
Доминирование

Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $6.18
+1.31
$993.89M $1.5K $6 $6.18 $993.89M 0 -$0.14
Rare Element Resources  REEMF $0.75
+1.21
$387.1M $27.7K $0.7299 $0.77 $387.1M 0 -$0.03
Lumina Gold  LMGDF $0.92
+0.22
$386.43M $7.25K $0.91 $0.92 $386.43M 0 -$0.13
Probe Gold  PROBF $1.69
-0.59
$344.69M $2.7K $1.69 $1.69 $344.69M 0 -$0.12
Mandalay Resources  MNDJF $3.57
+0.28
$337.95M $1.8K $3.5 $3.57 $337.95M 6.05 $0.59
Entrée Resources  ERLFF $1.52
+2.35
$315.73M $1.9K $1.51 $1.53 $315.73M 0 -$0.05
Goliath Resources  GOTRF $1.58
+3.95
$252.65M $8.62K $1.55 $1.59 $252.65M 0 -$0.2
Emerita Resources  EMOTF $0.93
-0.82
$248.17M $4K $0.9 $0.93 $248.17M 0 -$0.04
Omai Gold Mines  OMGGF $0.4
-0.25
$244.85M $13K $0.39 $0.4 $244.85M 0 -$0.02
Sandfire Resources America  SRAFF $0.2099
0
$214.9M $2.35K $0.2099 $0.2099 $214.9M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.32
+6.53
$157.48M $48.5K $0.3099 $0.32 $157.48M 0 -$0.11
Sitka Gold  SITKF $0.4
+2.56
$136.42M $2K $0.4 $0.4 $136.42M 0 -$0.01
Sayona Mining  SYAXF $0.01
+10
$126.98M $21K $0.01 $0.01 $126.98M 0 -$0.01
Goldshore Resources  GSHRF $0.28
-1.1
$126.57M $1K $0.28 $0.28 $126.57M 0 -$0.02
Verde Resources  VRDR $0.1
+5.26
$125.28M $61.2K $0.1 $0.1 $125.28M 0 $0
Belo Sun Mining  BSXGF $0.26
+11.65
$123.36M $206.1K $0.23 $0.26 $123.36M 0 -$0.02
Helium One Global  HLOGF $0.02
+25
$112.53M $27K $0.02 $0.02 $112.53M 0 $0
Amarc Resources  AXREF $0.5
0
$111.92M $5K $0.5 $0.5 $111.92M 0 -$0.01
Northern Superior Resources  NSUPF $0.65
+2.79
$106.88M $43.5K $0.63 $0.65 $106.88M 0 -$0.05
Doubleview Gold  DBLVF $0.5
+2.13
$106.11M $500 $0.51 $0.51 $106.11M 0 -$0.01
Radisson Mining Resources  RMRDF $0.27
-1.41
$94.32M $91.16K $0.27 $0.2899 $94.32M 0 -$0.01
Fortitude Gold  FTCO $3.66
-1.08
$88.47M $5.47K $3.66 $3.73 $88.47M 0 -$0.03
Kraig Biocraft Laboratories  KBLB $0.08
+2.44
$87.99M $159.54K $0.08 $0.08999 $87.99M 0 $0
Power Metals  PWRMF $0.5699
-3.57
$87.69M $1K $0.5899 $0.5899 $87.69M 0 $0
Bunker Hill Mining  BHLL $0.08999
+0.82
$83.91M $385 $0.08999 $0.08999 $83.91M 0 -$0.07
Augusta Gold  AUGG $0.91
-0.05
$78.2M $11.88K $0.91 $0.91 $78.2M 0 -$0.07
Apollo Silver  APGOF $0.2899
+0.56
$71.28M $5K $0.2899 $0.2899 $71.28M 0 -$0.02
Banyan Gold  BYAGF $0.1799
+4.63
$68.84M $150.5K $0.1799 $0.1799 $68.84M 0 -$0.01
Capitan Silver  CAPTF $0.6899
+1.91
$68.15M $7 $0.6899 $0.6899 $68.15M 0 -$0.02
Nicola Mining  HUSIF $0.3699
+0.73
$65.99M $20K $0.3699 $0.3699 $65.99M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.54
-1.46
$65.21M $26.04K $0.54 $0.56 $65.21M 0 -$0.02
European Lithium  EULIF $0.05
+12.5
$65.03M $1.72M $0.04 $0.05 $65.03M 0 -$0.1
Generation Mining  GENMF $0.23
+0.52
$62.84M $45.5K $0.23 $0.2399 $62.84M 0 -$0.07
FPX Nickel  FPOCF $0.19
0
$59.83M $100 $0.19 $0.19 $59.83M 0 -$0.01
Group Eleven Resources  GRLVF $0.25
+2.13
$56.95M $26K $0.25 $0.25 $56.95M 0 -$0.02
Wallbridge Mining Company  WLBMF $0.05
+25
$54.99M $190.7K $0.04 $0.05 $54.99M 0 -$0.01
Oroco Resource  ORRCF $0.2099
+0.47
$53.83M $165.34K $0.2 $0.2099 $53.83M 0 -$0.01
IMPACT Silver  ISVLF $0.2
+3.2
$53.74M $80.5K $0.19 $0.2 $53.74M 0 -$0.01
Nevada King Gold  NKGFF $0.1199
+12.6
$51.82M $21.5K $0.11 $0.1199 $51.82M 0 -$0.03
Highland Copper Company  HDRSF $0.07
+1.45
$51.55M $40.65K $0.07 $0.07 $51.55M 0 -$0.03
Blue Biofuels  BIOF $0.17
+3.56
$51.22M $20K $0.16 $0.17 $51.22M 0 $0
HPQ Silicon  HPQFF $0.1199
-0.16
$50.63M $24.53K $0.1199 $0.1199 $50.63M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.14
+1.82
$50.21M $256.5K $0.13 $0.14 $50.21M 2.33 $0.06
Texas Mineral Resources  TMRC $0.66
-3.08
$49.44M $32.61K $0.66 $0.6999 $49.44M 0 -$0.02
Lion Copper and Gold  LCGMF $0.1199
+9.09
$49.32M $60K $0.1199 $0.1199 $49.32M 0 -$0.01
Brixton Metals  BBBXF $0.08999
+14.16
$47.82M $4.7K $0.08999 $0.08999 $47.82M 0 -$0.01
TriStar Gold  TSGZF $0.13
-7.14
$47.62M $54.5K $0.13 $0.14 $47.62M 0 -$0.01
Canagold Resources  CRCUF $0.25
0
$47.6M $83K $0.25 $0.26 $47.6M 0 -$0.01
Element 29 Resources  EMTRF $0.38
+2.7
$47.19M $167.5K $0.3699 $0.39 $47.19M 0 -$0.04
Canadian Gold  STRRF $0.22
+9.78
$45.51M $2K $0.22 $0.22 $45.51M 0 -$0.01
Kodiak Copper  KDKCF $0.5
+2.82
$42.94M $39.45K $0.4699 $0.5 $42.94M 0 -$0.03
American Creek Resources  ACKRF $0.08999
0
$42.75M $2.1K $0.08999 $0.08999 $42.75M 0 $0
Defense Metals  DFMTF $0.14
+6.71
$41.66M $4.5K $0.14 $0.14 $41.66M 0 -$0.01
K2 Gold  KTGDF $0.25
+2.04
$37.7M $70.5K $0.2399 $0.2399 $37.7M 0 -$0.01
Fortune Minerals  FTMDF $0.05999
+8.4
$37.45M $260K $0.05999 $0.07 $37.45M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1499
+0.85
$35.94M $123.35K $0.1499 $0.16 $35.94M 0 -$0.01
Teuton Resources  TEUTF $0.6099
-1.57
$35.39M $10.97K $0.6099 $0.6199 $35.39M 0 -$0.04
Lake Resources NL  LLKKF $0.02
+2.7
$35.32M $34.71K $0.02 $0.02 $35.32M 0 -$0.01
Surge Copper  SRGXF $0.1199
+4.38
$35.18M $5K $0.1199 $0.1199 $35.18M 0 -$0.01
Kuya Silver  KUYAF $0.2899
+5.09
$35.05M $15.5K $0.28 $0.2899 $35.05M 0 -$0.06
Greystone Logistics  GLGI $1.26
+1.61
$34.93M $6.1K $1.26 $1.29 $34.93M 15.75 $0.08
Angus Gold  ANGVF $0.5799
0
$34.71M $100 $0.5799 $0.5799 $34.71M 0 -$0.07
Equity Metals  EQMEF $0.1799
+0.57
$34.29M $37.1K $0.1799 $0.1799 $34.29M 0 -$0.02
GFG Resources  GFGSF $0.1199
+3.42
$34.16M $5K $0.1199 $0.1199 $34.16M 0 $0
Golconda Gold  GGGOF $0.4699
-0.53
$33.59M $22K $0.4699 $0.4699 $33.59M 46.75 $0.01
Atlas Salt  REMRF $0.34
-5.84
$33.53M $2.5K $0.34 $0.34 $33.53M 0 -$0.03
CEMATRIX  CTXXF $0.22
-1.81
$32.91M $30.8K $0.22 $0.22 $32.91M 0 -$0.01
Metallic Minerals  MMNGF $0.19
+4.58
$32.79M $1.5K $0.1799 $0.19 $32.79M 0 -$0.01
Austral Gold  AGLDF $0.05
+6.79
$32.76M $22K $0.04 $0.07 $32.76M 0 -$0.04
Scorpio Gold  SRCRF $0.14
+4.03
$32.48M $23K $0.14 $0.1499 $32.48M 0 -$0.12
Scottie Resources  SCTSF $0.64
-1.23
$32.03M $9.67K $0.63 $0.65 $32.03M 0 -$0.1
NextSource Materials  NSRCF $0.16
-5.88
$29.93M $500 $0.16 $0.16 $29.93M 0 -$0.07
1911 Gold  AUMBF $0.1499
-6.83
$29.74M $189.55K $0.1499 $0.16 $29.74M 0 -$0.04
Abcourt Mines  ABMBF $0.02999
-25
$29.72M $3K $0.04 $0.04 $29.72M 0 -$0.01
Royal Road Minerals  RRDMF $0.11
-8.88
$29.05M $42K $0.11 $0.1199 $29.05M 0 -$0.02
Novo Resources  NSRPF $0.08
-0.12
$28.55M $10K $0.07 $0.08 $28.55M 0 -$0.1
Fortune Bay  FTBYF $0.4899
-8.82
$28.32M $3K $0.54 $0.54 $28.32M 0 -$0.02
Maple Gold Mines  MGMLF $0.05999
+4.39
$27.74M $5K $0.05999 $0.05999 $27.74M 0 -$0.01
Getchell Gold  GGLDF $0.1799
+7.93
$27.63M $5.56K $0.1799 $0.1799 $27.63M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$26.28M $89.5K $0.11 $0.11 $26.28M 0 -$0.01
Leading Edge Materials  LEMIF $0.11
-5.88
$26.18M $41K $0.11 $0.1199 $26.18M 0 -$0.01
Galway Metals  GAYMF $0.27
-0.73
$26.1M $137.19K $0.27 $0.32 $26.1M 0 -$0.06
Angkor Resources  ANKOF $0.14
-5.47
$25.96M $16K $0.14 $0.14 $25.96M 0 $0
King Copper Discovery  TBXXF $0.1199
-1.59
$25.25M $132K $0.1199 $0.13 $25.25M 0 -$0.04
King Global Ventures  KGLDF $0.5899
-3.28
$24.94M $5K $0.5899 $0.5899 $24.94M 0 -$0.11
Independence Gold  IEGCF $0.11
+7.78
$24.85M $162.38K $0.1 $0.11 $24.85M 0 -$0.03
Sonoro Gold  SMOFF $0.11
0
$24.29M $10K $0.11 $0.11 $24.29M 0 -$0.01
Reyna Silver  RSNVF $0.08999
-0.22
$24.09M $197.27K $0.08999 $0.08999 $24.09M 0 -$0.04
Nevada Lithium Resources  NVLHF $0.08999
-5.05
$23.95M $131.5K $0.08999 $0.1 $23.95M 0 -$0.01
European Metals  EMHLF $0.11
0
$23.79M $20K $0.16 $0.16 $23.79M 0 -$0.01
XXIX Metal  QCCUF $0.08
+4.01
$23.28M $35K $0.08 $0.08999 $23.28M 0 -$0.07
Coppernico Metals  CPPMF $0.13
+5.83
$23.24M $5.2K $0.13 $0.13 $23.24M 0 -$0.05
Roscan Gold  RCGCF $0.05
0
$23.05M $40K $0.05 $0.05 $23.05M 0 -$0.01
Grande Portage Resources  GPTRF $0.1499
+0.69
$22.16M $75K $0.1499 $0.1499 $22.16M 0 -$0.01
Canterra Minerals  CTMCF $0.05999
+3.55
$22.04M $2.6K $0.05999 $0.05999 $22.04M 0 -$0.01
Inflection Resources  AUCUF $0.2
+6.56
$21.93M $7K $0.2 $0.2 $21.93M 0 -$0.02
Baru Gold  BARUF $0.07
-3.57
$21.8M $17K $0.07 $0.07 $21.8M 0 -$0.01
Arizona Gold & Silver  AZASF $0.23
-3.35
$21.63M $2.08K $0.2399 $0.2399 $21.63M 0 -$0.01
Red Pine Exploration  RDEXF $0.07
+5.64
$21.34M $12K $0.07 $0.07 $21.34M 0 -$0.03
Starco Brands  STCB $0.02999
+35
$21.17M $10K $0.02999 $0.02999 $21.17M 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь