Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (283)
- {{country.name}}
- Все страны
- Соединенные Штаты (283)
OTC Markets OTCQB (283)
Материалы (283)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevra Lithium
SYAXF
US
|
$8.38 — |
+5.7
|
$1.48B — | $300.00 — | $7.54 — | $7.91 — | $1.48B — | 0 | -$1.66 — | ||
|
Snowline Gold
SNWGF
US
|
$8.09 — |
-5.64
|
$1.42B — | $36.57K — | $8.01 — | $8.59 — | $1.42B — | 0 | -$0.25 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.56 — |
-4.29
|
$1.05B — | $6.35K — | $1.52 — | $1.60 — | $1.05B — | 0 | -$0.02 — | ||
|
European Lithium
EULIF
US
|
$0.29 — |
-1.99
|
$508.93M — | $373.84K — | $0.29 — | $0.30 — | $508.93M — | 0.58 | $0.50 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.83 — |
-5.02
|
$500.36M — | $99.31K — | $0.82 — | $0.90 — | $500.36M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$1.02 — |
-2.86
|
$452.40M — | $108.70K — | $1.00 — | $1.05 — | $452.40M — | 0 | -$0.01 — | ||
Doubleview Gold
DBLVF
US
|
$1.77 — |
-1.67
|
$401.19M — | $45.30K — | $1.71 — | $1.78 — | $401.19M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.70 — |
-5.41
|
$397.59M — | $8.50K — | $0.68 — | $0.74 — | $397.59M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.89 — |
+0.91
|
$395.04M — | $100.00 — | $1.86 — | $1.86 — | $395.04M — | 0 | -$0.06 — | ||
|
Panoro Minerals
POROF
US
|
$1.05 — |
-2.78
|
$323.41M — | $10.00K — | $1.05 — | $1.05 — | $323.41M — | 0 | -$0.02 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Rare Element Resources
REEMF
US
|
$0.46 — |
-9.8
|
$296.87M — | $332.38K — | $0.42 — | $0.53 — | $296.87M — | 0 | -$0.01 — | ||
|
Sitka Gold
SITKF
US
|
$0.70 — |
-4.99
|
$296.06M — | $10.00K — | $0.73 — | $0.75 — | $296.06M — | 0 | -$0.01 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$3.17 — |
-2.76
|
$243.75M — | $850.00 — | $3.17 — | $3.21 — | $243.75M — | 158.50 | $0.02 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.45 — |
-2.54
|
$225.35M — | $2.37K — | $3.44 — | $3.46 — | $225.35M — | 345.00 | $0.01 — | ||
Element 29 Resources
EMTRF
US
|
$1.13 — |
+4.63
|
$213.23M — | $4.70K — | $1.10 — | $1.13 — | $213.23M — | 0 | -$0.01 — | ||
|
Cabral Gold
CBGZF
US
|
$0.64 — |
+0.78
|
$196.99M — | $127.55K — | $0.63 — | $0.66 — | $196.99M — | 0 | -$0.04 — | ||
Tectonic Metals
TETOF
US
|
$1.46 — |
-6.22
|
$196.43M — | $7.30K — | $1.42 — | $1.50 — | $196.43M — | 0 | -$0.26 — | ||
Galantas Gold
GALKF
US
|
$0.34 — |
0
|
$187.96M — | $10.78K — | $0.34 — | $0.36 — | $187.96M — | 0 | -$0.05 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.54 — |
-2.53
|
$172.68M — | $95.60K — | $0.52 — | $0.54 — | $172.68M — | 0 | -$0.03 — | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
-6.69
|
$170.55M — | $83.25K — | $0.81 — | $0.87 — | $170.55M — | 0 | -$0.08 — | ||
|
Capitan Silver
CAPTF
US
|
$1.29 — |
-1.38
|
$166.05M — | $51.87K — | $1.24 — | $1.32 — | $166.05M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$0.94 — |
-4.88
|
$165.77M — | $9.80K — | $0.94 — | $0.97 — | $165.77M — | 0 | -$0.12 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.55 — |
-1.53
|
$154.82M — | $97.99K — | $0.52 — | $0.55 — | $154.82M — | 0 | -$0.01 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.27 — |
-10.63
|
$152.71M — | $21.85K — | $3.27 — | $3.76 — | $152.71M — | 0 | -$3.26 — | ||
|
Generation Mining
GENMF
US
|
$0.46 — |
-6.92
|
$147.48M — | $129.84K — | $0.45 — | $0.48 — | $147.48M — | 0 | -$0.12 — | ||
Amarc Resources
AXREF
US
|
$0.64 — |
-4.48
|
$144.21M — | $2.80K — | $0.65 — | $0.67 — | $144.21M — | 0 | -$0.01 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.14 — |
0
|
$143.27M — | $106.10K — | $0.14 — | $0.14 — | $143.27M — | 0 | -$0.02 — | ||
|
Surge Copper
SRGXF
US
|
$0.37 — |
-8.6
|
$140.22M — | $112.79K — | $0.36 — | $0.40 — | $140.22M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.83 — |
-1.13
|
$131.33M — | $35.97K — | $4.76 — | $4.85 — | $131.33M — | 0 | -$0.09 — | ||
|
1911 Gold
AUMBF
US
|
$0.42 — |
0
|
$130.51M — | $180.67K — | $0.40 — | $0.42 — | $130.51M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.79 — |
-4.28
|
$128.58M — | $22.90K — | $1.76 — | $1.86 — | $128.58M — | 0 | -$0.16 — | ||
|
Greenland Resources
GRLRF
US
|
$0.95 — |
-4.92
|
$128.43M — | $20.20K — | $0.95 — | $0.98 — | $128.43M — | 0 | -$0.04 — | ||
|
K2 Gold
KTGDF
US
|
$0.50 — |
-4.04
|
$120.88M — | $2.58K — | $0.50 — | $0.50 — | $120.88M — | 0 | -$0.03 — | ||
|
Apollo Silver
APGOF
US
|
$1.81 — |
-0.28
|
$114.36M — | $17.93K — | $1.73 — | $1.83 — | $114.36M — | 0 | -$0.20 — | ||
|
Nicola Mining
HUSIF
US
|
$0.49 — |
-2.08
|
$111.55M — | $861.00 — | $0.50 — | $0.50 — | $111.55M — | 0 | -$0.02 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-9.09
|
$111.30M — | $147.60K — | $0.10 — | $0.10 — | $111.30M — | 0 | $0.00 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
+8.5
|
$110.47M — | $634.89K — | $0.19 — | $0.22 — | $110.47M — | 0 | -$0.01 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.06 — |
-14.29
|
$109.85M — | $47.99K — | $0.06 — | $0.07 — | $109.85M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.52 — |
-7.88
|
$108.53M — | $20.75K — | $1.54 — | $1.61 — | $108.53M — | 8.44 | $0.18 — | ||
Scottie Resources
SCTSF
US
|
$1.38 — |
-2.47
|
$105.74M — | $2.70K — | $1.35 — | $1.38 — | $105.74M — | 0 | -$0.13 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.50 — |
-3.41
|
$105.01M — | $26.99K — | $0.50 — | $0.51 — | $105.01M — | 0 | -$0.12 — | ||
Kingfisher Metals
KGFMF
US
|
$0.73 — |
-5.98
|
$102.82M — | $12.20K — | $0.71 — | $0.75 — | $102.82M — | 0 | $0.00 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-22.64
|
$98.75M — | $51.00K — | $0.04 — | $0.05 — | $98.75M — | 0 | -$0.01 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
0
|
$92.94M — | $28.04K — | $0.06 — | $0.07 — | $92.94M — | 0 | $0.00 — | ||
|
Power Metals
PWRMF
US
|
$0.50 — |
+1.62
|
$87.61M — | $33.50K — | $0.50 — | $0.51 — | $87.61M — | 0 | -$0.01 — | ||
|
Kuya Silver
KUYAF
US
|
$0.45 — |
-7.04
|
$86.56M — | $138.10K — | $0.44 — | $0.47 — | $86.56M — | 0 | -$0.03 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-2.63
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
FPX Nickel
FPOCF
US
|
$0.27 — |
-6.9
|
$85.22M — | $22.50K — | $0.28 — | $0.30 — | $85.22M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-9.03
|
$83.44M — | $40.41K — | $0.26 — | $0.28 — | $83.44M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
+0.89
|
$83.42M — | $158.00K — | $0.11 — | $0.11 — | $83.42M — | 0 | $0.00 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
+0.02
|
$81.21M — | $23.25K — | $0.12 — | $0.12 — | $81.21M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Austral Gold
AGLDF
US
|
$0.12 — |
0
|
$80.17M — | $564.00 — | $0.12 — | $0.12 — | $80.17M — | 6.00 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.50 — |
+1.41
|
$80.00M — | $177.10K — | $0.47 — | $0.49 — | $80.00M — | 0 | -$0.03 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.69 — |
-4.52
|
$78.56M — | $5.77K — | $1.65 — | $1.77 — | $78.56M — | 21.12 | $0.08 — | ||
|
Emerita Resources
EMOTF
US
|
$0.26 — |
-0.81
|
$77.76M — | $20.00K — | $0.26 — | $0.26 — | $77.76M — | 0 | -$0.04 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.83 — |
+7.79
|
$77.61M — | $178.10K — | $0.76 — | $0.81 — | $77.61M — | 0 | -$0.03 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.18 — |
+5.88
|
$77.60M — | $13.50K — | $0.17 — | $0.18 — | $77.60M — | 9.00 | $0.02 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.26 — |
0
|
$73.73M — | $47.40K — | $0.26 — | $0.27 — | $73.73M — | 0 | $0.00 — | ||
|
Homeland Nickel
SRCGF
US
|
$0.31 — |
-0.97
|
$70.65M — | $27.64K — | $0.29 — | $0.34 — | $70.65M — | 0 | $0.00 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.46 — |
-5.12
|
$69.48M — | $59.33K — | $0.45 — | $0.49 — | $69.48M — | 0 | -$0.04 — | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
0
|
$69.10M — | $45.69K — | $0.20 — | $0.20 — | $69.10M — | 0 | -$0.01 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.78 — |
-11.36
|
$68.90M — | $65.87K — | $0.77 — | $0.88 — | $68.90M — | 0 | -$0.03 — | ||
Fortune Minerals
FTMDF
US
|
$0.10 — |
-9.09
|
$65.64M — | $68.00K — | $0.10 — | $0.11 — | $65.64M — | 0 | -$0.01 — | ||
Anson Resources Limited
ANSNF
US
|
$0.04 — |
+6.37
|
$65.46M — | $35.00K — | $0.04 — | $0.04 — | $65.46M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.13 — |
-0.88
|
$64.80M — | $200.00 — | $1.11 — | $1.14 — | $64.80M — | 0 | -$0.04 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
0
|
$64.01M — | $2.60K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
|
NextSource Materials
NSRCF
US
|
$0.26 — |
0
|
$63.83M — | $8.00K — | $0.26 — | $0.26 — | $63.83M — | 0 | -$0.20 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
0
|
$63.68M — | $107.00 — | $0.22 — | $0.22 — | $63.68M — | 0 | -$0.01 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.71 — |
-4.15
|
$63.31M — | $23.63K — | $0.70 — | $0.73 — | $63.31M — | 0 | -$0.19 — | ||
Nano One Materials
NNOMF
US
|
$0.52 — |
-2.78
|
$62.89M — | $47.34K — | $0.52 — | $0.53 — | $62.89M — | 0 | -$0.09 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-2.72
|
$60.95M — | $5.00K — | $0.13 — | $0.13 — | $60.95M — | 0 | $0.00 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.67M — | $30.51K — | $0.05 — | $0.05 — | $59.67M — | 0 | -$0.02 — | ||
Scorpio Gold
SRCRF
US
|
$0.19 — |
-5
|
$57.56M — | $93.71K — | $0.19 — | $0.21 — | $57.56M — | 9.50 | $0.02 — | ||
|
HPQ Silicon
HPQFF
US
|
$0.12 — |
0
|
$54.68M — | $700.00 — | $0.11 — | $0.11 — | $54.68M — | 1.93 | $0.06 — | ||
Barksdale Resources
BRKCF
US
|
$0.26 — |
+10.59
|
$53.79M — | $6.60K — | $0.22 — | $0.26 — | $53.79M — | 0 | -$0.02 — | ||
|
CEMATRIX
CTXXF
US
|
$0.36 — |
+3.17
|
$53.62M — | $13.12K — | $0.35 — | $0.35 — | $53.62M — | 17.90 | $0.02 — | ||
|
Stillwater Critical Minerals
PGEZF
US
|
$0.17 — |
-5.56
|
$52.85M — | $119.70K — | $0.17 — | $0.17 — | $52.85M — | 0 | -$0.03 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
+0.84
|
$52.62M — | $6.00K — | $0.12 — | $0.12 — | $52.62M — | 0 | $0.00 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.45 — |
+1.11
|
$51.82M — | $17.50K — | $0.45 — | $0.47 — | $51.82M — | 0 | -$0.01 — | ||
European Metals
EMHLF
US
|
$0.22 — |
0
|
$51.55M — | $16.50K — | $0.22 — | $0.22 — | $51.55M — | 0 | -$0.03 — | ||
Leading Edge Materials
LEMIF
US
|
$0.20 — |
0
|
$51.51M — | $10.00K — | $0.19 — | $0.19 — | $51.51M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.30 — |
-5.36
|
$49.27M — | $58.10K — | $0.29 — | $0.30 — | $49.27M — | 0 | -$0.02 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.48 — |
-17.29
|
$48.15M — | $23.68K — | $0.47 — | $0.56 — | $48.15M — | 0 | -$0.08 — | ||
Kodiak Copper
KDKCF
US
|
$0.49 — |
-7.35
|
$47.75M — | $44.50K — | $0.48 — | $0.53 — | $47.75M — | 0 | -$0.01 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-0.93
|
$47.42M — | $10.00K — | $0.11 — | $0.11 — | $47.42M — | 0 | -$0.01 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
0
|
$47.27M — | $6.50K — | $0.17 — | $0.17 — | $47.27M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
+0.44
|
$45.97M — | $7.78K — | $0.23 — | $0.23 — | $45.97M — | 0 | -$0.02 — | ||
|
Galway Metals
GAYMF
US
|
$0.35 — |
-6.72
|
$45.71M — | $3.00K — | $0.35 — | $0.35 — | $45.71M — | 0 | -$0.06 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-4.76
|
$45.63M — | $41.50K — | $0.15 — | $0.15 — | $45.63M — | 0 | $0.00 — | ||
|
Battery Mineral Resources
BTRMF
US
|
$0.11 — |
-12.05
|
$45.47M — | $360.50K — | $0.10 — | $0.13 — | $45.47M — | 0 | -$0.03 — | ||
|
Salazar Resources
SRLZF
US
|
$0.17 — |
0
|
$45.29M — | $1.00K — | $0.16 — | $0.17 — | $45.29M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.15 — |
-6.51
|
$44.47M — | $9.00K — | $0.14 — | $0.16 — | $44.47M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-5.05
|
$44.02M — | $255.00K — | $0.10 — | $0.10 — | $44.02M — | 0 | -$0.01 — | ||
|
Defense Metals
DFMTF
US
|
$0.11 — |
+1.87
|
$44.00M — | $72.99K — | $0.11 — | $0.11 — | $44.00M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.13 — |
-6.72
|
$42.38M — | $49.02K — | $0.13 — | $0.14 — | $42.38M — | 0 | -$0.01 — | ||
|
Lithium South Development
LISMF
US
|
$0.33 — |
+0.09
|
$40.95M — | $15.12K — | $0.33 — | $0.33 — | $40.95M — | 0 | -$0.02 — | ||
|
Equity Metals
EQMEF
US
|
$0.16 — |
-0.61
|
$39.82M — | $132.60K — | $0.16 — | $0.16 — | $39.82M — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}