Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (324)
OTC Markets OTCQB (324)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (324)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.12 — |
-0.39
|
$822.29M — | $12.19K — | $4.96 — | $5.12 — | $822.29M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.7299 — |
0
|
$376.78M — | $58.56K — | $0.7299 — | $0.76 — | $376.78M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.8499 — |
-0.06
|
$357.97M — | $54.9K — | $0.8499 — | $0.8499 — | $357.97M — | 0 | -$0.09 — | |
| Entrée Resources ERLFF | $1.64 — |
0
|
$340.97M — | $16.9K — | $1.67 — | $1.73 — | $340.97M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.4 — |
-1.45
|
$321.85M — | $100 — | $3.4 — | $3.4 — | $321.85M — | 5.76 | $0.59 — | |
| Probe Gold PROBF | $1.44 — |
-1.37
|
$293.7M — | $41.7K — | $1.43 — | $1.45 — | $293.7M — | 0 | -$0.1 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+0.44
|
$235.37M — | $4.35K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8299 — |
-0.6
|
$217.18M — | $2.5K — | $0.8299 — | $0.8299 — | $217.18M — | 0 | -$0.04 — | |
| Goliath Resources GOTRF | $1.36 — |
-1.45
|
$189.28M — | $7.48K — | $1.33 — | $1.37 — | $189.28M — | 0 | -$0.17 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
0
|
$157.8M — | $55.94K — | $0.2999 — | $0.3099 — | $157.8M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-1.96
|
$124.91M — | $200 — | $0.1 — | $0.1 — | $124.91M — | 0 | $0 — | |
| Sayona Mining SYAXF | $0.01 — |
-18.7
|
$115.43M — | $300.74K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.23 — |
-4.09
|
$112.1M — | $64.94K — | $0.23 — | $0.23 — | $112.1M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.3099 — |
+1.28
|
$105.58M — | $12K — | $0.3099 — | $0.3099 — | $105.58M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4199 — |
0
|
$94.46M — | $41K — | $0.4 — | $0.4199 — | $94.46M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.44 — |
-4.35
|
$91.57M — | $6.5K — | $0.44 — | $0.45 — | $91.57M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-2.19
|
$88.79M — | $165.78K — | $0.08 — | $0.08999 — | $88.79M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5799 — |
+3.91
|
$86.42M — | $20.76K — | $0.55 — | $0.5799 — | $86.42M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$79.94M — | $60K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-0.83
|
$79.82M — | $20K — | $0.2399 — | $0.2399 — | $79.82M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
0
|
$78.7M — | $33.86K — | $0.22 — | $0.23 — | $78.7M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.16 — |
+5.33
|
$76.39M — | $27.87K — | $2.96 — | $3.18 — | $76.39M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.79 — |
-0.92
|
$68.28M — | $1.57K — | $0.79 — | $0.8 — | $68.28M — | 0 | -$0.07 — | |
| Xtra-Gold Resources XTGRF | $1.48 — |
+2.07
|
$68M — | $800 — | $1.45 — | $1.48 — | $68M — | 148.00 | $0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.67M — | $188.9K — | $0.14 — | $0.1499 — | $67.67M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.39 — |
-1.75
|
$64.91M — | $10K — | $0.39 — | $0.4 — | $64.91M — | 0 | -$0.04 — | |
| Nevada King Gold NKGFF | $0.17 — |
0
|
$64.28M — | $32.27K — | $0.17 — | $0.17 — | $64.28M — | 0 | -$0.04 — | |
| Banyan Gold BYAGF | $0.16 — |
-3.22
|
$61.14M — | $15.5K — | $0.16 — | $0.16 — | $61.14M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.22 — |
-1.03
|
$55.55M — | $18.83K — | $0.22 — | $0.23 — | $55.55M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.23 — |
-4.96
|
$55.22M — | $60.5K — | $0.23 — | $0.23 — | $55.22M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$54.05M — | $4K — | $0.1799 — | $0.1799 — | $54.05M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$50.07M — | $10K — | $0.07 — | $0.07 — | $50.07M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.25 — |
+0.81
|
$46.63M — | $60 — | $0.25 — | $0.25 — | $46.63M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.1499 — |
-1.64
|
$46.37M — | $140.53K — | $0.1499 — | $0.16 — | $46.37M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.27 — |
0
|
$45.48M — | $5K — | $0.27 — | $0.27 — | $45.48M — | 0 | -$0.02 — | |
| Blue Lagoon Resources BLAGF | $0.3699 — |
+5.97
|
$44.8M — | $2K — | $0.3699 — | $0.3699 — | $44.8M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$44.57M — | $20K — | $0.02999 — | $0.02999 — | $44.57M — | 0 | -$0.1 — | |
| Element 29 Resources EMTRF | $0.3599 — |
+3.63
|
$44.03M — | $14.6K — | $0.3499 — | $0.38 — | $44.03M — | 0 | -$0.04 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+11.43
|
$43.83M — | $223.36K — | $0.04 — | $0.04 — | $43.83M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
0
|
$41.92M — | $25K — | $0.1 — | $0.1 — | $41.92M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.11 — |
-32.1
|
$41.54M — | $10.7K — | $0.11 — | $0.11 — | $41.54M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.54 — |
+15.11
|
$40.59M — | $55.76K — | $0.51 — | $0.56 — | $40.59M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.02 — |
+8.94
|
$39.39M — | $30K — | $0.02 — | $0.02 — | $39.39M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
-0.86
|
$38.59M — | $102K — | $0.2099 — | $0.2099 — | $38.59M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.19 — |
0
|
$38.58M — | $359 — | $0.16 — | $0.16 — | $38.58M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+3.03
|
$37.12M — | $36K — | $0.13 — | $0.13 — | $37.12M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+2.5
|
$36.84M — | $44.25K — | $0.1 — | $0.1 — | $36.84M — | 0 | -$0.07 — | |
| Teuton Resources TEUTF | $0.63 — |
+3.28
|
$36.13M — | $1.6K — | $0.6099 — | $0.6099 — | $36.13M — | 0 | -$0.04 — | |
| Scottie Resources SCTSF | $0.7099 — |
+0.28
|
$35.58M — | $25.35K — | $0.6999 — | $0.7199 — | $35.58M — | 0 | -$0.1 — | |
| Greystone Logistics GLGI | $1.28 — |
-0.78
|
$35.48M — | $137 — | $1.21 — | $1.28 — | $35.48M — | 16.00 | $0.08 — | |
| Stillwater Critical Minerals PGEZF | $0.1499 — |
-2.57
|
$34.94M — | $4.5K — | $0.1499 — | $0.1499 — | $34.94M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.27 — |
-3
|
$33.48M — | $54.5K — | $0.27 — | $0.27 — | $33.48M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.55 — |
+3.25
|
$33.3M — | $1K — | $0.53 — | $0.54 — | $33.3M — | 0 | -$0.06 — | |
| Leading Edge Materials LEMIF | $0.14 — |
+12.99
|
$32.96M — | $10.5K — | $0.13 — | $0.14 — | $32.96M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $2.5K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
0
|
$32.04M — | $67.5K — | $0.11 — | $0.11 — | $32.04M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.13 — |
-0.15
|
$32.04M — | $90.5K — | $0.13 — | $0.13 — | $32.04M — | 0 | -$0.03 — | |
| GR Silver Mining Ltd. GRSLF | $0.08999 — |
+0.43
|
$31.64M — | $1K — | $0.08999 — | $0.08999 — | $31.64M — | 2.33 | $0.04 — | |
| Generation Mining GENMF | $0.13 — |
+1.53
|
$31.52M — | $4.2K — | $0.13 — | $0.13 — | $31.52M — | 0 | -$0.06 — | |
| Metallic Minerals MMNGF | $0.17 — |
-9.78
|
$31.31M — | $1K — | $0.17 — | $0.17 — | $31.31M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.2999 — |
-3.37
|
$29.94M — | $7.5K — | $0.2999 — | $0.2999 — | $29.94M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.19 — |
+1.08
|
$29.37M — | $15K — | $0.19 — | $0.19 — | $29.37M — | 0 | $0 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+0.62
|
$29.29M — | $10K — | $0.05999 — | $0.05999 — | $29.29M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
+15.71
|
$28.73M — | $10K — | $0.08 — | $0.08 — | $28.73M — | 0 | -$0.1 — | |
| Angkor Resources ANKOF | $0.1499 — |
+5.78
|
$28.21M — | $34K — | $0.1499 — | $0.1499 — | $28.21M — | 0 | $0 — | |
| Defense Metals DFMTF | $0.11 — |
+2.76
|
$28.13M — | $5.02K — | $0.11 — | $0.11 — | $28.13M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.14 — |
+0.35
|
$27.99M — | $162K — | $0.14 — | $0.14 — | $27.99M — | 0 | -$0.02 — | |
| Nevada Lithium Resources NVLHF | $0.1 — |
-8.59
|
$27.06M — | $8.38K — | $0.1 — | $0.1199 — | $27.06M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.05999 — |
-10.45
|
$26.95M — | $230.51K — | $0.05999 — | $0.05999 — | $26.95M — | 0 | $0 — | |
| Atlas Salt REMRF | $0.27 — |
0
|
$26.76M — | $50 — | $0.2999 — | $0.2999 — | $26.76M — | 0 | -$0.03 — | |
| Starco Brands STCB | $0.04 — |
0
|
$26.54M — | $1K — | $0.05 — | $0.05 — | $26.54M — | 0 | -$0.03 — | |
| Equity Metals EQMEF | $0.14 — |
-4.96
|
$26.5M — | $10K — | $0.14 — | $0.14 — | $26.5M — | 0 | -$0.02 — | |
| Salazar Resources SRLZF | $0.1 — |
0
|
$25.81M — | $11K — | $0.1 — | $0.1 — | $25.81M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.33 — |
+4.91
|
$25.55M — | $5K — | $0.33 — | $0.34 — | $25.55M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.23M — | $40K — | $0.08999 — | $0.08999 — | $25.23M — | 0 | -$0.03 — | |
| NextSource Materials NSRCF | $0.13 — |
-11.03
|
$24.87M — | $30K — | $0.13 — | $0.13 — | $24.87M — | 0 | -$0.07 — | |
| Galway Metals GAYMF | $0.26 — |
-4.99
|
$24.52M — | $17.5K — | $0.26 — | $0.26 — | $24.52M — | 0 | -$0.05 — | |
| Provenance Gold PVGDF | $0.16 — |
+16.87
|
$23.68M — | $132.98K — | $0.16 — | $0.16 — | $23.68M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
-2.3
|
$23.11M — | $20K — | $0.11 — | $0.11 — | $23.11M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
0
|
$23.07M — | $23K — | $0.08 — | $0.08 — | $23.07M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.04 — |
-1.15
|
$22.87M — | $13.58K — | $0.04 — | $0.05 — | $22.87M — | 0 | -$0.02 — | |
| XXIX Metal QCCUF | $0.08999 — |
0
|
$22.52M — | $1K — | $0.08999 — | $0.08999 — | $22.52M — | 0 | -$0.06 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$21.92M — | $35.05K — | $0.04 — | $0.04 — | $21.92M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.45 — |
+18.02
|
$21.91M — | $53.47K — | $0.38 — | $0.45 — | $21.91M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.08 — |
0
|
$21.89M — | $5K — | $0.08 — | $0.08 — | $21.89M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2 — |
+1.01
|
$21.33M — | $22.16K — | $0.19 — | $0.2 — | $21.33M — | 0 | -$0.06 — | |
| Inflection Resources AUCUF | $0.19 — |
-3.07
|
$21.28M — | $20K — | $0.19 — | $0.19 — | $21.28M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.05 — |
0
|
$21.28M — | $123.35K — | $0.04 — | $0.05 — | $21.28M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.02999 — |
-10
|
$20.22M — | $40K — | $0.02999 — | $0.02999 — | $20.22M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+8.3
|
$20.2M — | $5K — | $0.1499 — | $0.1499 — | $20.2M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.2099 — |
0
|
$20.08M — | $15K — | $0.22 — | $0.22 — | $20.08M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $9.8K — | $0.05999 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.27 — |
-4.86
|
$19.37M — | $1K — | $0.27 — | $0.27 — | $19.37M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.14 — |
-2.31
|
$18.88M — | $20K — | $0.14 — | $0.14 — | $18.88M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.17 — |
-14.57
|
$18.25M — | $5K — | $0.17 — | $0.17 — | $18.25M — | 0 | -$0.09 — | |
| Sonoro Gold SMOFF | $0.08999 — |
+7.32
|
$18.21M — | $385.7K — | $0.08 — | $0.08999 — | $18.21M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.04 — |
-2.55
|
$17.59M — | $125K — | $0.04 — | $0.04 — | $17.59M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-4.8
|
$17.3M — | $200K — | $0.05 — | $0.05 — | $17.3M — | 0 | $0 — | |
| Aztec Minerals AZZTF | $0.14 — |
+1.5
|
$16.83M — | $3K — | $0.13 — | $0.13 — | $16.83M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-2.78
|
$16.46M — | $777 — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}