Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (324)
OTC Markets OTCQB (324)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (324)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.7 — |
-3.15
|
$915.89M — | $67.59K — | $5.67 — | $5.92 — | $915.89M — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.78 — |
+4
|
$402.59M — | $164.23K — | $0.7299 — | $0.81 — | $402.59M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.9 — |
0
|
$387.52M — | $31.1K — | $1.89 — | $2 — | $387.52M — | 0 | -$0.12 — | |
| Lumina Gold LMGDF | $0.91 — |
-0.22
|
$381.37M — | $29.44K — | $0.91 — | $0.92 — | $381.37M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.86 — |
+0.18
|
$366.07M — | $8.05K — | $3.81 — | $3.95 — | $366.07M — | 6.54 | $0.59 — | |
| Entrée Resources ERLFF | $1.63 — |
+0.74
|
$338.06M — | $34.51K — | $1.63 — | $1.66 — | $338.06M — | 0 | -$0.05 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-3.5
|
$268.44M — | $177.32K — | $0.4199 — | $0.4699 — | $268.44M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.57 — |
-2.24
|
$240.12M — | $173.45K — | $1.56 — | $1.66 — | $240.12M — | 0 | -$0.2 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
0
|
$214.9M — | $16.14K — | $0.2099 — | $0.22 — | $214.9M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.81 — |
+3.21
|
$212.62M — | $78.74K — | $0.77 — | $0.81 — | $212.62M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+3.33
|
$152.75M — | $748.94K — | $0.2999 — | $0.34 — | $152.75M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.39 — |
-1.25
|
$134.27M — | $101.18K — | $0.38 — | $0.4 — | $134.27M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
-0.85
|
$133.9M — | $23K — | $0.01 — | $0.01 — | $133.9M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.55 — |
+1.85
|
$123.11M — | $175.67K — | $0.53 — | $0.5799 — | $123.11M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
-1.19
|
$117.14M — | $72.07K — | $0.08999 — | $0.1 — | $117.14M — | 0 | $0 — | |
| Power Metals PWRMF | $0.7399 — |
+41.33
|
$114.55M — | $2.36M — | $0.53 — | $0.76 — | $114.55M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.4699 — |
+0.63
|
$98.22M — | $23.12K — | $0.4699 — | $0.4799 — | $98.22M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
+1.42
|
$95.47M — | $223.64K — | $0.28 — | $0.28 — | $95.47M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.54 — |
+5.88
|
$89.18M — | $151.33K — | $0.51 — | $0.55 — | $89.18M — | 0 | -$0.05 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.5
|
$86.87M — | $54.86K — | $0.2399 — | $0.25 — | $86.87M — | 0 | -$0.02 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$83.8M — | $313.47K — | $0.08 — | $0.08999 — | $83.8M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.32 — |
-6.14
|
$78.26M — | $405.24K — | $0.32 — | $0.3699 — | $78.26M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3 — |
-0.33
|
$72.76M — | $53.75K — | $2.97 — | $3.04 — | $72.76M — | 0 | -$0.03 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$71.06M — | $175.5K — | $0.01 — | $0.01 — | $71.06M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-6.67
|
$69.42M — | $655.63K — | $0.14 — | $0.1499 — | $69.42M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
0
|
$68.86M — | $3K — | $1.5 — | $1.5 — | $68.86M — | 30.00 | $0.05 — | |
| Banyan Gold BYAGF | $0.17 — |
-5.56
|
$63.92M — | $626.78K — | $0.17 — | $0.19 — | $63.92M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.25 — |
+9.74
|
$63.45M — | $197.58K — | $0.23 — | $0.26 — | $63.45M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7199 — |
+4.35
|
$61.87M — | $61.04K — | $0.68 — | $0.7199 — | $61.87M — | 0 | -$0.07 — | |
| Generation Mining GENMF | $0.26 — |
+13.04
|
$61.65M — | $79.22K — | $0.2399 — | $0.26 — | $61.65M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.19 — |
+5.56
|
$59.83M — | $1.5K — | $0.19 — | $0.19 — | $59.83M — | 0 | -$0.01 — | |
| Group Eleven Resources GRLVF | $0.26 — |
-1.21
|
$59.41M — | $181.41K — | $0.2399 — | $0.28 — | $59.41M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.32 — |
-1.17
|
$55.68M — | $12.5K — | $0.3099 — | $0.32 — | $55.68M — | 0 | -$0.02 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+25
|
$54.99M — | $395.9K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.53 — |
+25.04
|
$52.16M — | $226.04K — | $0.4299 — | $0.55 — | $52.16M — | 0 | -$0.02 — | |
| Highland Copper Company HDRSF | $0.07 — |
+4.48
|
$51.55M — | $41.3K — | $0.05999 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| IMPACT Silver ISVLF | $0.19 — |
+5.56
|
$50.99M — | $1.39M — | $0.1799 — | $0.2 — | $50.99M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.1199 — |
0
|
$49.96M — | $388.01K — | $0.1199 — | $0.13 — | $49.96M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$49.71M — | $276K — | $0.02999 — | $0.04 — | $49.71M — | 0 | -$0.1 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$49.7M — | $7.15K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
| Blue Biofuels BIOF | $0.16 — |
0
|
$49.46M — | $78.49K — | $0.1499 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Element 29 Resources EMTRF | $0.4 — |
+3.36
|
$48.94M — | $132K — | $0.3699 — | $0.4099 — | $48.94M — | 0 | -$0.04 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
+2.58
|
$47.94M — | $72.14K — | $0.38 — | $0.4 — | $47.94M — | 0 | -$0.02 — | |
| Texas Mineral Resources TMRC | $0.63 — |
0
|
$47.27M — | $314.98K — | $0.5999 — | $0.66 — | $47.27M — | 0 | -$0.02 — | |
| Cordoba Minerals CDBMF | $0.4899 — |
0
|
$46.91M — | $53.2K — | $0.4899 — | $0.51 — | $46.91M — | 0 | -$0.13 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
0
|
$46.47M — | $310.5K — | $0.11 — | $0.13 — | $46.47M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.19 — |
-5
|
$45.21M — | $376.52K — | $0.1799 — | $0.2 — | $45.21M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.11 — |
-7.69
|
$44.1M — | $3.13M — | $0.11 — | $0.1199 — | $44.1M — | 0 | -$0.03 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-7.25
|
$42.53M — | $1.88M — | $0.1199 — | $0.16 — | $42.53M — | 3.20 | $0.04 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$42.43M — | $28K — | $0.14 — | $0.14 — | $42.43M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.14 — |
-3.57
|
$41.22M — | $210.76K — | $0.13 — | $0.1499 — | $41.22M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $4.4K — | $0.04 — | $0.05 — | $39.62M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-4.19
|
$37.4M — | $211.09K — | $0.02 — | $0.02 — | $37.4M — | 0 | -$0.01 — | |
| Metallic Minerals MMNGF | $0.2099 — |
-3.24
|
$37.33M — | $70.4K — | $0.2 — | $0.22 — | $37.33M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.33 — |
-0.75
|
$37.15M — | $6.81K — | $1.31 — | $1.34 — | $37.15M — | 16.62 | $0.08 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-8.57
|
$36.71M — | $516.35K — | $0.08999 — | $0.1 — | $36.71M — | 0 | -$0.06 — | |
| Canadian Gold STRRF | $0.2 — |
0
|
$36.65M — | $1K — | $0.2 — | $0.2 — | $36.65M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.63 — |
+1.61
|
$36.13M — | $17.26K — | $0.6099 — | $0.64 — | $36.13M — | 0 | -$0.04 — | |
| Angus Gold ANGVF | $0.5699 — |
0
|
$35.22M — | $33.2K — | $0.5699 — | $0.5799 — | $35.22M — | 0 | -$0.07 — | |
| Equity Metals EQMEF | $0.17 — |
-3.93
|
$34.97M — | $531.57K — | $0.17 — | $0.2 — | $34.97M — | 0 | -$0.02 — | |
| Leading Edge Materials LEMIF | $0.1499 — |
+3.45
|
$34.81M — | $18.5K — | $0.1499 — | $0.1499 — | $34.81M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.4699 — |
+1.82
|
$34.56M — | $354.46K — | $0.46 — | $0.52 — | $34.56M — | 47.00 | $0.01 — | |
| 1911 Gold AUMBF | $0.16 — |
-5.81
|
$34.01M — | $1.8M — | $0.16 — | $0.19 — | $34.01M — | 0 | -$0.04 — | |
| Starco Brands STCB | $0.04 — |
0
|
$33.72M — | $1.29K — | $0.04 — | $0.04 — | $33.72M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.17 — |
-10.53
|
$33.51M — | $96.81K — | $0.17 — | $0.1799 — | $33.51M — | 0 | -$0.07 — | |
| Scottie Resources SCTSF | $0.65 — |
+1.08
|
$32.63M — | $19.36K — | $0.6199 — | $0.65 — | $32.63M — | 0 | -$0.1 — | |
| CEMATRIX CTXXF | $0.2099 — |
-0.47
|
$32.29M — | $24.7K — | $0.2099 — | $0.2099 — | $32.29M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.11 — |
-3.3
|
$32.26M — | $195.38K — | $0.11 — | $0.1199 — | $32.26M — | 0 | $0 — | |
| American Creek Resources ACKRF | $0.07 — |
0
|
$31.44M — | $21.6K — | $0.07 — | $0.07 — | $31.44M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.25 — |
+1.63
|
$31.36M — | $42.5K — | $0.2399 — | $0.25 — | $31.36M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
-0.79
|
$31.28M — | $12.99K — | $0.1 — | $0.11 — | $31.28M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1 — |
+8.52
|
$29.85M — | $485.03K — | $0.1 — | $0.11 — | $29.85M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.3099 — |
-2.02
|
$29.79M — | $1.65K — | $0.3099 — | $0.3099 — | $29.79M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.84
|
$29.64M — | $203.69K — | $0.05999 — | $0.07 — | $29.64M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.27 — |
+4.2
|
$29.11M — | $496.83K — | $0.26 — | $0.2899 — | $29.11M — | 0 | -$0.06 — | |
| Fortune Bay FTBYF | $0.5 — |
+17.97
|
$28.9M — | $52.3K — | $0.4 — | $0.51 — | $28.9M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2999 — |
-0.66
|
$28.87M — | $38.71K — | $0.2999 — | $0.34 — | $28.87M — | 0 | -$0.05 — | |
| Brixton Metals BBBXF | $0.05 — |
-1.89
|
$27.73M — | $271.25K — | $0.05 — | $0.05 — | $27.73M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.3599 — |
+13.96
|
$27.72M — | $15.33K — | $0.32 — | $0.3599 — | $27.72M — | 0 | -$0.03 — | |
| Salazar Resources SRLZF | $0.11 — |
+10
|
$27.6M — | $25K — | $0.11 — | $0.11 — | $27.6M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.2899 — |
-19.87
|
$27.34M — | $150.9K — | $0.27 — | $0.34 — | $27.34M — | 0 | -$0.05 — | |
| European Metals EMHLF | $0.13 — |
0
|
$26.97M — | $10K — | $0.13 — | $0.13 — | $26.97M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05 — |
+25
|
$26.79M — | $143.6K — | $0.04 — | $0.05 — | $26.79M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.1499 — |
+6.31
|
$26.6M — | $61.17K — | $0.14 — | $0.16 — | $26.6M — | 0 | -$0.05 — | |
| Sonoro Gold SMOFF | $0.1199 — |
-5.85
|
$26.4M — | $154.68K — | $0.1199 — | $0.14 — | $26.4M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
+1.52
|
$26.1M — | $74.44K — | $0.07 — | $0.07 — | $26.1M — | 0 | -$0.1 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$25.24M — | $25K — | $0.05 — | $0.1 — | $25.24M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
-4.35
|
$25.07M — | $20.7K — | $0.14 — | $0.14 — | $25.07M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.1799 — |
+4.55
|
$24.9M — | $139.8K — | $0.1799 — | $0.19 — | $24.9M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.78
|
$24.57M — | $8K — | $0.08 — | $0.08 — | $24.57M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05999 — |
-3.45
|
$24M — | $383.69K — | $0.05 — | $0.05999 — | $24M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2099 — |
-1.85
|
$23.84M — | $21.16K — | $0.2099 — | $0.22 — | $23.84M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.11 — |
+3.74
|
$23.68M — | $683.57K — | $0.1 — | $0.11 — | $23.68M — | 0 | -$0.03 — | |
| Canterra Minerals CTMCF | $0.07 — |
+3.03
|
$23.35M — | $366.19K — | $0.05999 — | $0.07 — | $23.35M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
+5.88
|
$21.92M — | $42.3K — | $0.22 — | $0.23 — | $21.92M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.16 — |
+5.46
|
$21.14M — | $116.15K — | $0.16 — | $0.17 — | $21.14M — | 0 | -$0.01 — | |
| XXIX Metal QCCUF | $0.08 — |
-9.41
|
$20.76M — | $102.35K — | $0.08 — | $0.08 — | $20.76M — | 0 | -$0.07 — | |
| Viva Gold VAUCF | $0.14 — |
+4.48
|
$20.37M — | $19K — | $0.14 — | $0.14 — | $20.37M — | 0 | -$0.02 — | |
| Aztec Minerals AZZTF | $0.16 — |
+0.64
|
$19.89M — | $216.02K — | $0.1499 — | $0.16 — | $19.89M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+16.67
|
$19.81M — | $11.2K — | $0.05999 — | $0.07 — | $19.81M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}