Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (318)
- {{country.name}}
- Все страны
- Соединенные Штаты (318)
OTC Markets OTCQB (318)
Материалы (318)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $8.79 — |
+2.93
|
$1.52B — | $15.54K — | $8.62 — | $8.91 — | $1.52B — | 0 | -$0.15 — | |
| Probe Gold PROBF | $2.64 — |
0
|
$538.45M — | $65.70K — | $2.62 — | $2.66 — | $538.45M — | 0 | -$0.08 — | |
| Rare Element Resources REEMF | $1.00 — |
-1.96
|
$516.13M — | $214.25K — | $0.96 — | $1.04 — | $516.13M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.81 — |
-1.91
|
$512.39M — | $26.50K — | $0.81 — | $0.87 — | $512.39M — | 0 | -$0.02 — | |
| Entrée Resources ERLFF | $1.69 — |
0
|
$351.35M — | $1.50K — | $1.69 — | $1.69 — | $351.35M — | 0 | -$0.05 — | |
| Goliath Resources GOTRF | $1.97 — |
+6.49
|
$338.07M — | $13.95K — | $1.90 — | $1.98 — | $338.07M — | 0 | -$0.16 — | |
| Erdene Resource Development ERDCF | $5.44 — |
+2.64
|
$335.98M — | $25.26K — | $5.42 — | $5.62 — | $335.98M — | 0 | -$0.14 — | |
| Sitka Gold SITKF | $0.76 — |
-0.49
|
$307.89M — | $26.40K — | $0.76 — | $0.79 — | $307.89M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.93 — |
-1.3
|
$268.80M — | $900.00 — | $0.93 — | $0.93 — | $268.80M — | 0 | -$0.06 — | |
| Northern Superior Resources NSUPF | $1.51 — |
+6.34
|
$261.33M — | $59.32K — | $1.44 — | $1.51 — | $261.33M — | 0 | -$0.06 — | |
| Banyan Gold BYAGF | $0.58 — |
+7.41
|
$239.21M — | $99.57K — | $0.56 — | $0.58 — | $239.21M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.14 — |
+8.02
|
$235.75M — | $1.14M — | $0.14 — | $0.14 — | $235.75M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.21 — |
+0.1
|
$219.09M — | $11.13K — | $0.21 — | $0.21 — | $219.09M — | 0 | -$0.02 — | |
| Bunker Hill Mining BHLL | $0.14 — |
+0.44
|
$188.97M — | $631.92K — | $0.13 — | $0.14 — | $188.97M — | 0 | -$0.02 — | |
| Gold X2 Mining GSHRF | $0.38 — |
+6.14
|
$185.25M — | $166.73K — | $0.38 — | $0.40 — | $185.25M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+3.25
|
$175.78M — | $108.67K — | $0.33 — | $0.34 — | $175.78M — | 3.67 | $0.09 — | |
| Sailfish Royalty SROYF | $2.28 — |
+11.76
|
$174.57M — | $2.27K — | $2.24 — | $2.28 — | $174.57M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.76 — |
+0.28
|
$174.51M — | $14.83K — | $0.76 — | $0.80 — | $174.51M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $2.93 — |
+10.98
|
$165.13M — | $12.40K — | $2.67 — | $2.93 — | $165.13M — | 0 | -$0.46 — | |
| 1911 Gold AUMBF | $0.64 — |
+11.62
|
$163.99M — | $262.74K — | $0.60 — | $0.65 — | $163.99M — | 0 | -$0.04 — | |
| Talisker Resources TSKFF | $1.03 — |
+5.53
|
$148.53M — | $13.50K — | $1.01 — | $1.04 — | $148.53M — | 0 | -$0.11 — | |
| Greenland Resources GRLRF | $1.00 — |
+6.38
|
$134.73M — | $14.60K — | $0.93 — | $1.00 — | $134.73M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.65 — |
+2.93
|
$134.63M — | $10.00K — | $0.65 — | $0.65 — | $134.63M — | 0 | -$0.01 — | |
| Nano One Materials NNOMF | $1.17 — |
+4.46
|
$130.45M — | $1.10K — | $1.14 — | $1.17 — | $130.45M — | 0 | -$0.06 — | |
| King Copper Discovery TBXXF | $0.59 — |
+26.38
|
$123.36M — | $367.70K — | $0.52 — | $0.63 — | $123.36M — | 0 | -$0.04 — | |
| Doubleview Gold DBLVF | $0.57 — |
+0.21
|
$121.59M — | $66.50K — | $0.56 — | $0.57 — | $121.59M — | 0 | $0.00 — | |
| Verde Resources VRDR | $0.09 — |
+2.22
|
$116.35M — | $30.00K — | $0.09 — | $0.09 — | $116.35M — | 0 | $0.00 — | |
| Belo Sun Mining BSXGF | $0.24 — |
+2.3
|
$112.99M — | $3.30K — | $0.24 — | $0.25 — | $112.99M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $1.12 — |
0
|
$110.14M — | $5.30K — | $1.12 — | $1.20 — | $110.14M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.40 — |
-4.91
|
$108.82M — | $95.99K — | $0.39 — | $0.42 — | $108.82M — | 0 | -$0.04 — | |
| Xtra-Gold Resources XTGRF | $2.29 — |
-2.14
|
$106.13M — | $2.10K — | $2.29 — | $2.35 — | $106.13M — | 38.16 | $0.06 — | |
| Golconda Gold GGGOF | $1.46 — |
+12.31
|
$104.89M — | $42.60K — | $1.31 — | $1.46 — | $104.89M — | 29.19 | $0.05 — | |
| Fortitude Gold FTCO | $4.24 — |
+4.43
|
$103.35M — | $24.45K — | $4.04 — | $4.28 — | $103.35M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.65 — |
+5.86
|
$101.51M — | $9.20K — | $0.65 — | $0.65 — | $101.51M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.36 — |
+6.01
|
$96.20M — | $48.20K — | $0.35 — | $0.40 — | $96.20M — | 0 | -$0.06 — | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
-3.14
|
$95.70M — | $323.27K — | $0.09 — | $0.09 — | $95.70M — | 0 | $0.00 — | |
| FPX Nickel FPOCF | $0.29 — |
-3.07
|
$91.57M — | $500.00 — | $0.29 — | $0.29 — | $91.57M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.72 — |
+1.41
|
$90.51M — | $5.30K — | $0.72 — | $0.74 — | $90.51M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.06 — |
+9.09
|
$86.61M — | $101.00K — | $0.06 — | $0.06 — | $86.61M — | 0 | $0.00 — | |
| GR Silver Mining Ltd. GRSLF | $0.19 — |
+10.12
|
$83.06M — | $333.90K — | $0.19 — | $0.20 — | $83.06M — | 3.83 | $0.05 — | |
| Texas Mineral Resources TMRC | $1.03 — |
+6.08
|
$82.13M — | $131.99K — | $0.99 — | $1.05 — | $82.13M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.38 — |
0
|
$80.32M — | $12.22K — | $0.38 — | $0.38 — | $80.32M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $1.87 — |
+33.57
|
$77.72M — | $40.84K — | $1.55 — | $2.21 — | $77.72M — | 0 | -$0.13 — | |
| Panoro Minerals POROF | $0.29 — |
-3
|
$77.09M — | $5.00K — | $0.29 — | $0.29 — | $77.09M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.06 — |
+2.69
|
$74.67M — | $34.00K — | $0.06 — | $0.06 — | $74.67M — | 0 | -$0.01 — | |
| First Graphene FGPHF | $0.09 — |
0
|
$72.78M — | $459.00K — | $0.09 — | $0.09 — | $72.78M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.10 — |
-2.31
|
$71.61M — | $38.50K — | $0.10 — | $0.10 — | $71.61M — | 0 | -$0.02 — | |
| Stillwater Critical Minerals PGEZF | $0.26 — |
-1.31
|
$69.62M — | $103.66K — | $0.26 — | $0.28 — | $69.62M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.48 — |
-2.03
|
$69.59M — | $21.35K — | $0.48 — | $0.50 — | $69.59M — | 0 | -$0.03 — | |
| Maple Gold Mines MGMLF | $1.09 — |
+7.92
|
$67.60M — | $18.25K — | $1.07 — | $1.11 — | $67.60M — | 0 | $0.00 — | |
| Defense Metals DFMTF | $0.19 — |
-5.49
|
$64.74M — | $18.60K — | $0.19 — | $0.23 — | $64.74M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.19 — |
+20.19
|
$62.58M — | $182.00K — | $0.18 — | $0.19 — | $62.58M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.19 — |
+7.54
|
$62.31M — | $60.79K — | $0.18 — | $0.19 — | $62.31M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.32 — |
+1.27
|
$62.03M — | $36.50K — | $0.32 — | $0.32 — | $62.03M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.33 — |
+3.44
|
$61.21M — | $8.50K — | $0.33 — | $0.33 — | $61.21M — | 0 | -$0.13 — | |
| Oroco Resource ORRCF | $0.24 — |
+9.7
|
$60.33M — | $90.50K — | $0.23 — | $0.24 — | $60.33M — | 0 | $0.00 — | |
| Group Eleven Resources GRLVF | $0.23 — |
+4.34
|
$59.53M — | $37.46K — | $0.22 — | $0.23 — | $59.53M — | 0 | -$0.01 — | |
| Scottie Resources SCTSF | $1.18 — |
+6.31
|
$59.37M — | $3.43K — | $1.14 — | $1.22 — | $59.37M — | 0 | -$0.10 — | |
| Tectonic Metals TETOF | $0.65 — |
+4.84
|
$58.61M — | $5.65K — | $0.65 — | $0.75 — | $58.61M — | 0 | -$0.14 — | |
| Blue Biofuels BIOF | $0.18 — |
-0.65
|
$57.68M — | $98.06K — | $0.17 — | $0.18 — | $57.68M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.93 — |
+4.48
|
$57.06M — | $2.60K — | $0.90 — | $0.93 — | $57.06M — | 0 | -$0.04 — | |
| Sokoman Minerals SICNF | $0.15 — |
+14.6
|
$56.33M — | $32.00K — | $0.15 — | $0.15 — | $56.33M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.25 — |
+8.7
|
$55.87M — | $376.35K — | $0.23 — | $0.25 — | $55.87M — | 0 | -$0.16 — | |
| Abcourt Mines ABMBF | $0.05 — |
+11.5
|
$55.08M — | $71.00K — | $0.04 — | $0.05 — | $55.08M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.21 — |
+23.49
|
$54.64M — | $87.44K — | $0.17 — | $0.21 — | $54.64M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.59 — |
-4.07
|
$54.49M — | $1.50K — | $0.59 — | $0.59 — | $54.49M — | 0 | -$0.13 — | |
| K2 Gold KTGDF | $0.31 — |
+14.81
|
$53.45M — | $27.25K — | $0.30 — | $0.31 — | $53.45M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.12 — |
-0.16
|
$52.32M — | $29.00K — | $0.12 — | $0.12 — | $52.32M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.48 — |
+11.53
|
$52.23M — | $32.50K — | $0.45 — | $0.48 — | $52.23M — | 0 | -$0.06 — | |
| Canterra Minerals CTMCF | $0.15 — |
+13.1
|
$52.18M — | $186.66K — | $0.15 — | $0.16 — | $52.18M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.13 — |
+0.81
|
$51.77M — | $20.00K — | $0.13 — | $0.13 — | $51.77M — | 0 | $0.00 — | |
| Getchell Gold GGLDF | $0.27 — |
+13.92
|
$51.73M — | $218.77K — | $0.24 — | $0.28 — | $51.73M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.24 — |
+9.77
|
$51.52M — | $92.01K — | $0.23 — | $0.25 — | $51.52M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.45 — |
+3.01
|
$50.40M — | $69.00K — | $0.45 — | $0.45 — | $50.40M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.03 — |
+5.61
|
$48.82M — | $50.50K — | $0.03 — | $0.03 — | $48.82M — | 0 | -$0.21 — | |
| Sterling Metals SAGGF | $1.25 — |
+1.63
|
$48.74M — | $5.09K — | $1.25 — | $1.25 — | $48.74M — | 0 | -$0.40 — | |
| Thunder Mountain Gold THMG | $0.51 — |
+20.19
|
$47.63M — | $28.98K — | $0.51 — | $0.56 — | $47.63M — | 0 | -$0.02 — | |
| Lake Resources NL LLKKF | $0.02 — |
-8.22
|
$47.01M — | $114.14K — | $0.02 — | $0.02 — | $47.01M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.40 — |
0
|
$46.48M — | $15.00K — | $0.40 — | $0.41 — | $46.48M — | 0 | -$0.03 — | |
| Nevada King Gold NKGFF | $0.11 — |
+5.95
|
$46.35M — | $20.30K — | $0.10 — | $0.11 — | $46.35M — | 0 | -$0.03 — | |
| Silver Viper Minerals VIPRF | $0.68 — |
+13.65
|
$45.17M — | $33.03K — | $0.67 — | $0.68 — | $45.17M — | 0 | -$1.05 — | |
| Leading Edge Materials LEMIF | $0.18 — |
+5.59
|
$44.88M — | $6.50K — | $0.18 — | $0.18 — | $44.88M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.14 — |
-4.73
|
$44.04M — | $12.50K — | $0.14 — | $0.15 — | $44.04M — | 0 | -$0.01 — | |
| Arizona Gold & Silver AZASF | $0.44 — |
+15.58
|
$43.93M — | $143.21K — | $0.40 — | $0.46 — | $43.93M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.31 — |
+3.67
|
$43.93M — | $74.85K — | $0.31 — | $0.33 — | $43.93M — | 0 | -$0.03 — | |
| Angkor Resources ANKOF | $0.22 — |
+10.34
|
$42.50M — | $2.00K — | $0.22 — | $0.22 — | $42.50M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.11 — |
+2.87
|
$41.86M — | $86.00K — | $0.11 — | $0.12 — | $41.86M — | 0 | -$0.02 — | |
| Fortune Bay FTBYF | $0.60 — |
+9.66
|
$41.79M — | $2.00K — | $0.60 — | $0.60 — | $41.79M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.12 — |
-2.08
|
$41.37M — | $10.00K — | $0.12 — | $0.12 — | $41.37M — | 0 | $0.00 — | |
| Kodiak Copper KDKCF | $0.48 — |
+11.7
|
$41.35M — | $10.00K — | $0.45 — | $0.48 — | $41.35M — | 0 | -$0.02 — | |
| European Metals EMHLF | $0.15 — |
-8.54
|
$40.74M — | $5.00K — | $0.15 — | $0.15 — | $40.74M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
+3.96
|
$40.29M — | $170.49K — | $0.05 — | $0.05 — | $40.29M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.09 — |
0
|
$40.27M — | $50.00K — | $0.09 — | $0.09 — | $40.27M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.05 — |
+8.7
|
$38.84M — | $10.10K — | $0.05 — | $0.05 — | $38.84M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.07 — |
+0.62
|
$38.55M — | $1.50K — | $0.07 — | $0.07 — | $38.55M — | 0 | -$0.01 — | |
| CEMATRIX CTXXF | $0.26 — |
+0.79
|
$38.45M — | $15.00K — | $0.26 — | $0.26 — | $38.45M — | 25.60 | $0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.14 — |
+8.38
|
$38.36M — | $5.00K — | $0.14 — | $0.14 — | $38.36M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.40 — |
-6.56
|
$38.24M — | $1.00K — | $0.40 — | $0.40 — | $38.24M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.08 — |
+5.91
|
$36.49M — | $29.50K — | $0.08 — | $0.08 — | $36.49M — | 0 | $0.00 — | |
| Big Ridge Gold ALVLF | $0.13 — |
+0.69
|
$36.47M — | $22.00K — | $0.13 — | $0.14 — | $36.47M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}