Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (216)
- {{item.name}}
- Все секторы
- Материалы (216)
Медь (216)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $90.79 — |
-1.54
|
$73B — | $1.04M — | $88.54 — | $91.47 — | $73B — | 20.22 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.57 — |
-1.65
|
$58.1B — | $326 — | $37.41 — | $37.65 — | $58.1B — | 25.55 | $1.47 — | |
| Freeport-McMoRan FCX | $38.02 — |
-1.17
|
$54.6B — | $11.74M — | $36.99 — | $38.12 — | $54.6B — | 31.16 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $19.53 14.49 USD |
-2.79
|
$16.29B 12.09B USD | $2.53M 1.88M USD | $19.25 14.28 USD | $20.07 14.89 USD | $16.29B 12.09B USD | 78.12 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $13.96 — |
-2.45
|
$11.67B — | $11.85K — | $13.76 — | $14.29 — | $11.67B — | 77.55 | $0.18 — | |
| JIANGXI COPPER 0358.HK | $13.56 1.73 USD |
+0.74
|
$67.99B 8.69B USD | $4.02M 514.12K USD | $13.34 1.71 USD | $13.58 1.74 USD | $67.99B 8.69B USD | 6.02 | $2.25 0.29 USD | |
| JIANGXI COPPER 600362.SS | $21.6 3 USD |
-0.55
|
$61.92B 8.61B USD | $8.76M 997.63K USD | $21.53 2.99 USD | $21.66 3.01 USD | $61.92B 8.61B USD | 10.37 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $12.31 9.13 USD |
-2.3
|
$10.55B 7.83B USD | $2.64M 1.96M USD | $12.13 9 USD | $12.63 9.37 USD | $10.55B 7.83B USD | 72.41 | $0.17 0.13 USD | |
| Lundin Mining Corporation LUNMF | $8.8 — |
+0.11
|
$7.56B — | $6K — | $8.69 — | $9 — | $7.56B — | 73.33 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $85.5 8.35 USD |
-1.33
|
$73.62B 7.19B USD | $616.35K 60.16K USD | $85.1 8.31 USD | $88.1 8.6 USD | $73.62B 7.19B USD | 73.07 | $1.17 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.4 31.37 USD |
-0.28
|
$24.68B 6.27B USD | $982.82K 249.81K USD | $122 31.01 USD | $125.35 31.86 USD | $24.68B 6.27B USD | 8.60 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.19 0.44 USD |
+0.31
|
$40.81B 5.67B USD | $65.36M 9.09M USD | $3.16 0.44 USD | $3.2 0.44 USD | $40.81B 5.67B USD | 15.19 | $0.21 0.03 USD | |
| MMG 1208.HK | $2.53 0.32 USD |
+2.02
|
$30.69B 3.92B USD | $18.48M 2.36M USD | $2.48 0.32 USD | $2.54 0.32 USD | $30.69B 3.92B USD | 21.08 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $6.6 4.9 USD |
-3.37
|
$5.03B 3.73B USD | $4.7M 3.48M USD | $6.51 4.83 USD | $6.72 4.99 USD | $5.03B 3.73B USD | 0 | -$0.21 -0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.1 1.68 USD |
0
|
$24.24B 3.37B USD | $20.97M 2.92M USD | $11.96 1.66 USD | $12.11 1.68 USD | $24.24B 3.37B USD | 17.79 | $0.68 0.09 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.34 8.41 USD |
-2.66
|
$4.48B 3.32B USD | $1.91M 1.42M USD | $11.11 8.24 USD | $11.51 8.54 USD | $4.48B 3.32B USD | 20.61 | $0.55 0.41 USD | |
| Hudbay Minerals HBM | $8.12 — |
-2.87
|
$3.21B — | $6.44M — | $7.94 — | $8.24 — | $3.21B — | 20.82 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $10.51 6.92 USD |
-2.05
|
$4.8B 3.18B USD | $587.86K 389.08K USD | $10.43 6.9 USD | $10.66 7.06 USD | $4.8B 3.18B USD | 34.86 | $0.3 0.2 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.18 1.42 USD |
+0.39
|
$20.34B 2.83B USD | $6.04M 839.41K USD | $10.04 1.4 USD | $10.27 1.43 USD | $20.34B 2.83B USD | 27.51 | $0.37 0.05 USD | |
| CHINFMINING 1258.HK | $5.58 0.71 USD |
+1.45
|
$21.77B 2.78B USD | $2.99M 381.87K USD | $5.46 0.7 USD | $5.58 0.71 USD | $21.77B 2.78B USD | 6.88 | $0.81 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $229.03 2.77 USD |
+1.34
|
$221.67B 2.68B USD | $2.52M 30.43K USD | $226.32 2.74 USD | $230.4 2.79 USD | $221.67B 2.68B USD | 55.05 | $4.16 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $228.95 2.77 USD |
+1.22
|
$221.4B 2.68B USD | $281.37K 3.4K USD | $224.7 2.72 USD | $230.3 2.79 USD | $221.4B 2.68B USD | 55.30 | $4.14 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.02 1.25 USD |
-0.77
|
$17.18B 2.39B USD | $30.3M 4.21M USD | $8.88 1.23 USD | $9.04 1.26 USD | $17.18B 2.39B USD | 22.00 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.19 2.53 USD |
+0.61
|
$14.76B 2.05B USD | $8.12M 1.04M USD | $17.89 2.49 USD | $18.28 2.54 USD | $14.76B 2.05B USD | 11.44 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $18.31 13.59 USD |
-3.83
|
$1.9B 1.41B USD | $255.93K 189.91K USD | $18 13.36 USD | $18.73 13.9 USD | $1.9B 1.41B USD | 73.23 | $0.25 0.19 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32.75 4.55 USD |
-1.36
|
$10.1B 1.4B USD | $2.73M 379.87K USD | $32.46 4.51 USD | $33.2 4.62 USD | $10.1B 1.4B USD | 47.46 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.59 0.92 USD |
-0.75
|
$9.8B 1.36B USD | $7.61M 931.59K USD | $6.51 0.91 USD | $6.64 0.92 USD | $9.8B 1.36B USD | 19.41 | $0.34 0.05 USD | |
| Ero Copper ERO | $13.09 — |
-3.89
|
$1.36B — | $494.35K — | $12.87 — | $13.43 — | $1.36B — | 72.72 | $0.18 — | |
| PENGXIN MINING 600490.SS | $4.34 0.6 USD |
-1.81
|
$9.6B 1.34B USD | $70.19M 8.21M USD | $4.3 0.6 USD | $4.46 0.62 USD | $9.6B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17 2.37 USD |
-2.8
|
$7.27B 1.01B USD | $10.18M 1.29M USD | $16.5 2.29 USD | $17.36 2.41 USD | $7.27B 1.01B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.27 0.45 USD |
+0.62
|
$5.89B 818.69M USD | $38.81M 4.31M USD | $3.2 0.44 USD | $3.27 0.45 USD | $5.89B 818.69M USD | 108.66 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.16 2.11 USD |
-0.92
|
$5.05B 701.51M USD | $4.07M 565.88K USD | $15 2.09 USD | $15.3 2.13 USD | $5.05B 701.51M USD | 36.97 | $0.41 0.06 USD | |
| Taseko Mines Limited TKO.TO | $2.8 2.08 USD |
-0.71
|
$884.45M 656.31M USD | $247.56K 183.71K USD | $2.74 2.03 USD | $2.82 2.09 USD | $884.45M 656.31M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.01 — |
0
|
$634.91M — | $4.63M — | $1.96 — | $2.02 — | $634.91M — | 0 | -$0.15 — | |
| Imperial Metals Corporation III.TO | $3.67 2.72 USD |
-2.65
|
$596.29M 442.49M USD | $58.62K 43.5K USD | $3.62 2.69 USD | $3.75 2.78 USD | $596.29M 442.49M USD | 3.82 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $2.63 — |
+0.25
|
$427.26M — | $330 — | $2.62 — | $2.62 — | $427.26M — | 3.80 | $0.69 — | |
| First Copper Technology Co., Ltd. 2009.TW | $34.15 1.09 USD |
-2.29
|
$12.28B 390.24M USD | $746.38K 23.72K USD | $34.1 1.08 USD | $34.9 1.11 USD | $12.28B 390.24M USD | 47.43 | $0.72 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.69 3.48 USD |
-0.21
|
$474.48M 352.09M USD | $3.1K 2.3K USD | $4.65 3.45 USD | $4.71 3.5 USD | $474.48M 352.09M USD | 0 | -$0.18 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.65 0.59 USD |
-0.32
|
$11.19B 351.42M USD | $1.32M 41.52K USD | $18.5 0.58 USD | $18.85 0.59 USD | $11.19B 351.42M USD | 932.50 | $0.02 0.0006 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.92 1.42 USD |
-5.42
|
$285.4M 211.78M USD | $97.12K 72.07K USD | $1.9 1.41 USD | $2.02 1.5 USD | $285.4M 211.78M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.73 1.28 USD |
0
|
$283.88M 210.66M USD | $254.89K 189.14K USD | $1.72 1.28 USD | $1.74 1.29 USD | $283.88M 210.66M USD | 11.53 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.23 — |
0
|
$203.41M — | $2K — | $1.23 — | $1.23 — | $203.41M — | 11.18 | $0.11 — | |
| GreenX Metals Limited GRX.WA | $1.97 0.5 USD |
+3.68
|
$551.37M 140.14M USD | $532.72K 135.4K USD | $1.85 0.47 USD | $1.98 0.5 USD | $551.37M 140.14M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.76 0.5 USD |
+1.34
|
$211.31M 139.86M USD | $113.21K 74.93K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $211.31M 139.86M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.45 USD |
-5.76
|
$116.32M 127.15M USD | $5K 5.47K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $116.32M 127.15M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.55 — |
0
|
$113.86M — | $1.18K — | $0.56 — | $0.5699 — | $113.86M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
+1.02
|
$866.07M 110.74M USD | $22K 2.81K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
+1.06
|
$109.27M — | $500 — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $466K 59.58K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.17 USD |
-2.08
|
$135.15M 100.29M USD | $112.5K 83.48K USD | $0.23 0.17 USD | $0.27 0.2 USD | $135.15M 100.29M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $16 0.51 USD |
0
|
$2.2B 70.05M USD | $62.04K 1.97K USD | $15.95 0.51 USD | $16.25 0.52 USD | $2.2B 70.05M USD | 0 | -$2.73 -0.08 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-5.26
|
$93.99M 62.21M USD | $5.55M 3.67M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.99M 62.21M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-8.33
|
$92.2M 61.02M USD | $212.65K 140.74K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $92.2M 61.02M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.26
|
$73.64M 54.64M USD | $15.3K 11.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
0
|
$53.09M — | $10K — | $0.07 — | $0.07 — | $53.09M — | 0 | -$0.02 — | |
| Hot Chili Limited HCH.V | $0.46 0.34 USD |
+1.1
|
$69.73M 51.75M USD | $9.95K 7.38K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $69.73M 51.75M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili HHLKF | $0.33 — |
0
|
$50.03M — | $2.5K — | $0.33 — | $0.33 — | $50.03M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.4799 0.32 USD |
-4
|
$72.77M 48.16M USD | $455.75K 301.64K USD | $0.4799 0.31 USD | $0.51 0.34 USD | $72.77M 48.16M USD | 0 | -$0.08 -0.05 USD | |
| Element 29 Resources EMTRF | $0.3699 — |
0
|
$44.92M — | $14.6K — | $0.3499 — | $0.38 — | $44.92M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$60.1M 44.6M USD | $3K 2.23K USD | $0.5 0.37 USD | $0.5 0.37 USD | $60.1M 44.6M USD | 0 | -$0.06 -0.04 USD | |
| Paranapanema S.A. PMAM3.SA | $2.29 0.46 USD |
+6.02
|
$172.72M 35.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.72M 35.01M USD | 0 | -$34.74 -7.04 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
0
|
$51.59M 34.15M USD | $1.12M 743.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.59M 34.15M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| XXIX Metal QCCUF | $0.08999 — |
0
|
$22.26M — | $1K — | $0.08999 — | $0.08999 — | $22.26M — | 0 | -$0.06 — | |
| Coppernico Metals CPPMF | $0.08999 — |
0
|
$16.49M — | $106.88K — | $0.08 — | $0.1 — | $16.49M — | 0 | -$0.04 — | |
| CMRU 1636.HK | $0.25 0.03 USD |
-5.66
|
$112.04M 14.33M USD | $372K 47.56K USD | $0.25 0.03 USD | $0.27 0.03 USD | $112.04M 14.33M USD | 0 | -$1.62 -0.2 USD | |
| Vizsla Copper VCUFF | $0.05 — |
+1
|
$11.59M — | $52.65K — | $0.05 — | $0.05 — | $11.59M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $35.55K 26.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$9.89M — | $20.69K — | $0.02 — | $0.02 — | $9.89M — | 0 | $0 — | |
| Trigon Metals Inc. TM.V | $0.25 0.18 USD |
+4.26
|
$11.89M 8.82M USD | $2.9K 2.15K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $11.89M 8.82M USD | 6.12 | $0.04 0.03 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
0
|
$12.99M 8.6M USD | $99.87K 66.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.99M 8.6M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
-12.5
|
$10.21M 7.58M USD | $102.16K 75.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.06 USD |
0
|
$9.33M 6.93M USD | $100K 74.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-2.56
|
$10.12M 6.7M USD | $216.99K 143.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.12M 6.7M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
+14.29
|
$8.63M 6.4M USD | $117.6K 87.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.63M 6.4M USD | 0 | -$0.15 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
-4.86
|
$6.18M — | $64K — | $0.02999 — | $0.02999 — | $6.18M — | 0 | -$0.11 — | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
-12.5
|
$7.8M 5.16M USD | $1.61M 1.07M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.8M 5.16M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-3.57
|
$7.46M 4.94M USD | $81K 53.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.04 — |
0
|
$4.75M — | $711 — | $0.02999 — | $0.02999 — | $4.75M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $3.61M 2.39M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $14.15K 10.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.91M — | $20K — | $0.02999 — | $0.02999 — | $3.91M — | 0 | $0 — | |
| Redstone Resources Limited RDS.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $1.32M 872.49K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.0099 USD |
0
|
$3.85M 2.55M USD | $223.9K 148.19K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.85M 2.55M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0072 USD |
0
|
$2.39M 1.58M USD | $6.93M 4.59M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.39M 1.58M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$805.84K — | $11K — | $0.008 — | $0.008 — | $805.84K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $53,150 62.83 USD |
-1.21
|
$83.07T 98.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.07T 98.19B USD | 5.20 | $10.22K 12.08 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 88.07B USD | 21.14 | $87.49 5.18 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,800 17.49 USD |
-0.84
|
$62.14T 73.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.14T 73.45B USD | 2.66 | $5.55K 6.56 USD | |
| Southern Copper Corporation PCU.F | $80 87.45 USD |
-3.45
|
$64.33B 70.32B USD | $2 2.19 USD | $80 87.45 USD | $80 87.45 USD | $64.33B 70.32B USD | 19.95 | $4.01 4.38 USD | |
| Freeport-McMoRan Inc. FCX.MX | $772 45.71 USD |
0
|
$1.11T 65.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 65.65B USD | 32.46 | $23.78 1.41 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.19 14.23 USD |
-0.5
|
$310.39B 62.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.39B 62.91B USD | 30.38 | $2.31 0.47 USD | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
0
|
$54.6B — | $0 — | $0 — | $0 — | $54.6B — | 30.65 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.DE | $33.49 36.6 USD |
-1.63
|
$48.78B 53.33B USD | $1.43K 1.57K USD | $33.25 36.34 USD | $34.27 37.46 USD | $48.78B 53.33B USD | 30.72 | $1.09 1.19 USD | |
| Freeport-McMoRan Inc. FCX.VI | $33.42 36.53 USD |
-1.88
|
$48.78B 53.33B USD | $291 318.1 USD | $33.33 36.43 USD | $34.42 37.62 USD | $48.78B 53.33B USD | 30.66 | $1.09 1.19 USD | |
| Freeport-McMoRan Inc. FPMB.F | $33.61 36.74 USD |
-1.77
|
$48.27B 52.77B USD | $135 147.57 USD | $33.61 36.74 USD | $33.83 36.98 USD | $48.27B 52.77B USD | 30.83 | $1.09 1.19 USD | |
| Antofagasta ANFGF | $24.3 — |
0
|
$24.27B — | $100 — | $23 — | $23 — | $24.27B — | 28.92 | $0.84 — | |
| Antofagasta plc FG1.F | $21.85 23.89 USD |
-1.62
|
$21.54B 23.55B USD | $1K 1.09K USD | $21.85 23.89 USD | $21.85 23.89 USD | $21.54B 23.55B USD | 29.13 | $0.75 0.82 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}