Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (152)
- {{item.name}}
- Все секторы
- Материалы (152)
Медь (152)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $123.69 — |
+3.06
|
$101.31B — | $1.01M — | $119.25 — | $124.23 — | $101.31B — | 26.71 | $4.63 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $38.83 — |
-6.5
|
$60.04B — | $39.45K — | $38.87 — | $40.17 — | $60.04B — | 26.41 | $1.47 — | ||
| Freeport-McMoRan FCX | $39.87 — |
+0.61
|
$57.25B — | $16.46M — | $38.85 — | $40.30 — | $57.25B — | 27.88 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €34.23 37.42 USD |
-3.97
|
€49.15B 53.73B USD | €1.01K 1.1K USD | €33.87 37.02 USD | €34.66 37.88 USD | €49.15B 53.73B USD | 27.60 | €1.24 1.36 USD | ||
| Antofagasta ANFGF | $34.20 — |
-1.87
|
$33.72B — | $890.00 — | $36.15 — | $36.15 — | $33.72B — | 30.81 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$29.24 3.74 USD |
-3.82
|
HK$142.66B 18.24B USD | HK$16.72M 2.14M USD | HK$28.70 3.67 USD | HK$29.72 3.8 USD | HK$142.66B 18.24B USD | 11.55 | HK$2.53 0.32 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$28.63 21.25 USD |
+2.95
|
CA$23.88B 17.72B USD | CA$1.96M 1.45M USD | CA$27.68 20.54 USD | CA$28.76 21.34 USD | CA$23.88B 17.72B USD | 318.11 | CA$0.09 0.07 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥35.67 4.96 USD |
-3.91
|
CN¥123.52B 17.17B USD | CN¥35.93M 5M USD | CN¥35.50 4.94 USD | CN¥36.38 5.06 USD | CN¥123.52B 17.17B USD | 15.44 | CN¥2.31 0.32 USD | ||
| First Quantum Minerals FQVLF | $20.32 — |
+2.68
|
$16.97B — | $71.73K — | $19.75 — | $20.40 — | $16.97B — | 338.66 | $0.06 — | ||
| Lundin Mining Corporation LUN.TO | CA$24.48 18.17 USD |
+0.87
|
CA$20.97B 15.56B USD | CA$3.29M 2.44M USD | CA$23.66 17.56 USD | CA$24.69 18.32 USD | CA$20.97B 15.56B USD | 78.96 | CA$0.31 0.23 USD | ||
| Lundin Mining Corporation LUNMF | $17.36 — |
+0.87
|
$14.87B — | $7.38K — | $16.81 — | $17.47 — | $14.87B — | 78.90 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 163.10 15.92 USD |
-5.78
|
SEK 141.76B 13.84B USD | SEK 801.35K 78.22K USD | SEK 160.10 15.63 USD | SEK 165.00 16.11 USD | SEK 141.76B 13.84B USD | 78.03 | SEK 2.09 0.2 USD | ||
| MMG 1208.HK | HK$6.37 0.81 USD |
-4.64
|
HK$77.34B 9.89B USD | HK$46.50M 5.95M USD | HK$6.29 0.8 USD | HK$6.46 0.83 USD | HK$77.34B 9.89B USD | 19.90 | HK$0.32 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 191.05 48.56 USD |
-2.08
|
PLN 38.21B 9.71B USD | PLN 831.39K 211.32K USD | PLN 188.15 47.82 USD | PLN 192.10 48.83 USD | PLN 38.21B 9.71B USD | 14.87 | PLN 12.84 3.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥4.84 0.67 USD |
-5.1
|
CN¥64.90B 9.02B USD | CN¥296.93M 41.29M USD | CN¥4.81 0.67 USD | CN¥5.01 0.7 USD | CN¥64.90B 9.02B USD | 34.57 | CN¥0.14 0.02 USD | ||
| CHINFMINING 1258.HK | HK$13.29 1.7 USD |
-5.61
|
HK$51.86B 6.63B USD | HK$12.10M 1.55M USD | HK$13.10 1.67 USD | HK$13.70 1.75 USD | HK$51.86B 6.63B USD | 15.10 | HK$0.88 0.11 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.48 1.62 USD |
-6.92
|
€5.78B 6.31B USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.48 1.62 USD | €5.78B 6.31B USD | 14.80 | €0.10 0.11 USD | ||
| Capstone Copper Corp. CS.TO | CA$10.98 8.15 USD |
+2.52
|
CA$8.38B 6.22B USD | CA$2.73M 2.03M USD | CA$10.56 7.84 USD | CA$11.08 8.22 USD | CA$8.38B 6.22B USD | 18.93 | CA$0.58 0.43 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$20.98 15.57 USD |
+2.14
|
CA$8.31B 6.17B USD | CA$873.08K 647.88K USD | CA$20.26 15.03 USD | CA$21.15 15.69 USD | CA$8.31B 6.17B USD | 12.87 | CA$1.63 1.21 USD | ||
| Hudbay Minerals HBM | $14.90 — |
+2.19
|
$5.90B — | $3.68M — | $14.34 — | $15.01 — | $5.90B — | 12.84 | $1.16 — | ||
| Sandfire Resources Limited SFR.AX | A$15.00 9.93 USD |
-5.18
|
A$6.91B 4.57B USD | A$2.02M 1.34M USD | A$14.91 9.87 USD | A$15.32 10.14 USD | A$6.91B 4.57B USD | 48.38 | A$0.31 0.21 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥15.95 2.22 USD |
-6.07
|
CN¥31.96B 4.44B USD | CN¥68.27M 9.49M USD | CN¥15.95 2.22 USD | CN¥16.69 2.32 USD | CN¥31.96B 4.44B USD | 24.53 | CN¥0.65 0.09 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.59 1.61 USD |
+0.7
|
CN¥26.56B 3.69B USD | CN¥56.29M 7.83M USD | CN¥11.35 1.58 USD | CN¥12.15 1.69 USD | CN¥26.56B 3.69B USD | 27.59 | CN¥0.42 0.06 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹314.15 3.8 USD |
-3.97
|
₹303.79B 3.68B USD | ₹5.63M 68.09K USD | ₹312.15 3.78 USD | ₹327.00 3.96 USD | ₹303.79B 3.68B USD | 53.51 | ₹5.87 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹313.90 3.8 USD |
-4.02
|
₹303.55B 3.67B USD | ₹254.89K 3.08K USD | ₹312.15 3.78 USD | ₹326.95 3.96 USD | ₹303.55B 3.67B USD | 53.47 | ₹5.87 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.41 1.86 USD |
-3.66
|
CN¥25.54B 3.55B USD | CN¥41.92M 5.83M USD | CN¥13.37 1.86 USD | CN¥13.78 1.92 USD | CN¥25.54B 3.55B USD | 33.52 | CN¥0.40 0.06 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥9.82 1.37 USD |
-4.75
|
CN¥16.98B 2.36B USD | CN¥31.46M 4.37M USD | CN¥9.82 1.37 USD | CN¥10.22 1.42 USD | CN¥16.98B 2.36B USD | 18.88 | CN¥0.52 0.07 USD | ||
| Ero Copper Corp. ERO.TO | CA$30.45 22.6 USD |
+3.19
|
CA$3.16B 2.35B USD | CA$183.58K 136.23K USD | CA$29.10 21.59 USD | CA$30.57 22.68 USD | CA$3.16B 2.35B USD | 15.77 | CA$1.93 1.43 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.48 2.85 USD |
-3.31
|
CN¥16.83B 2.34B USD | CN¥12.45M 1.73M USD | CN¥20.46 2.84 USD | CN¥21.15 2.94 USD | CN¥16.83B 2.34B USD | 17.50 | CN¥1.17 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.12 0.99 USD |
-7.53
|
CN¥15.76B 2.19B USD | CN¥76.45M 10.63M USD | CN¥7.09 0.99 USD | CN¥7.57 1.05 USD | CN¥15.76B 2.19B USD | 59.33 | CN¥0.12 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥32.57 4.53 USD |
-9.02
|
CN¥13.88B 1.93B USD | CN¥19.13M 2.66M USD | CN¥32.57 4.53 USD | CN¥35.08 4.88 USD | CN¥13.88B 1.93B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥43.07 5.99 USD |
-10.98
|
CN¥13.34B 1.85B USD | CN¥20.92M 2.91M USD | CN¥43.22 6.01 USD | CN¥46.94 6.53 USD | CN¥13.34B 1.85B USD | 48.94 | CN¥0.88 0.12 USD | ||
| Taseko Mines Limited TKO.TO | CA$6.03 4.47 USD |
-0.5
|
CA$2.17B 1.61B USD | CA$721.93K 535.71K USD | CA$5.85 4.34 USD | CA$6.10 4.53 USD | CA$2.17B 1.61B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $4.25 — |
-1.16
|
$1.53B — | $6.51M — | $4.13 — | $4.33 — | $1.53B — | 0 | -$0.13 — | ||
| Marimaca Copper Corp. MARI.TO | CA$10.54 7.82 USD |
-0.38
|
CA$1.25B 926.82M USD | CA$37.78K 28.04K USD | CA$10.11 7.5 USD | CA$11.43 8.48 USD | CA$1.25B 926.82M USD | 0 | -CA$0.31 -0.2 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥15.12 2.1 USD |
-4.12
|
CN¥6.54B 909.55M USD | CN¥8.27M 1.15M USD | CN¥15.00 2.09 USD | CN¥15.64 2.17 USD | CN¥6.54B 909.55M USD | 39.78 | CN¥0.38 0.05 USD | ||
| Imperial Metals Corporation III.TO | CA$6.77 5.02 USD |
+1.8
|
CA$1.21B 894.55M USD | CA$90.91K 67.46K USD | CA$6.45 4.79 USD | CA$6.80 5.05 USD | CA$1.21B 894.55M USD | 6.15 | CA$1.10 0.82 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥3.52 0.49 USD |
-4.86
|
CN¥6.36B 883.99M USD | CN¥61.19M 8.51M USD | CN¥3.51 0.49 USD | CN¥3.68 0.51 USD | CN¥6.36B 883.99M USD | 176.00 | CN¥0.02 0.002 USD | ||
| Imperial Metals IPMLF | $4.80 — |
+0.42
|
$854.71M — | $3.40K — | $4.60 — | $4.80 — | $854.71M — | 6.15 | $0.78 — | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 15.38 0.48 USD |
+3.22
|
TRY 15.38B 483M USD | TRY 1.56M 49.08K USD | TRY 14.80 0.46 USD | TRY 15.39 0.48 USD | TRY 15.38B 483M USD | 0 | TRY 0.00 0 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.51 2.6 USD |
+2.03
|
CA$630.79M 468.09M USD | CA$288.75K 214.27K USD | CA$3.33 2.47 USD | CA$3.55 2.63 USD | CA$630.79M 468.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$37.25 1.18 USD |
-3.25
|
NT$13.40B 425.66M USD | NT$1.64M 52.05K USD | NT$37.20 1.18 USD | NT$38.15 1.21 USD | NT$13.40B 425.66M USD | 112.87 | NT$0.33 0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.23 2.4 USD |
+1.25
|
CA$521.62M 387.07M USD | CA$601.38K 446.26K USD | CA$3.17 2.35 USD | CA$3.26 2.42 USD | CA$521.62M 387.07M USD | 17.94 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $2.29 — |
0
|
$369.81M — | $70.70K — | $2.25 — | $2.31 — | $369.81M — | 17.61 | $0.13 — | ||
| Faraday Copper CPPKF | $1.37 — |
+2.01
|
$349.29M — | $12.21K — | $1.31 — | $1.37 — | $349.29M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
-5.38
|
HK$1.57B 201.36M USD | HK$89.52M 11.45M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.57B 201.36M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.77 6.51 USD |
+0.11
|
CA$259.13M 192.29M USD | CA$29.00K 21.52K USD | CA$8.76 6.5 USD | CA$9.02 6.69 USD | CA$259.13M 192.29M USD | 73.08 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$42.55 1.35 USD |
-2.41
|
NT$5.86B 186.28M USD | NT$18.46M 586.45K USD | NT$39.90 1.27 USD | NT$43.25 1.37 USD | NT$5.86B 186.28M USD | 0 | -NT$4.44 -0.1 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.37 0.27 USD |
-3.9
|
CA$212.80M 157.91M USD | CA$48.37K 35.89K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$212.80M 157.91M USD | 0 | CA$0.00 0 USD | ||
| GreenX Metals Limited GRX.AX | A$0.83 0.55 USD |
-1.19
|
A$238.28M 157.71M USD | A$8.02K 5.31K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$238.28M 157.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Copper Fox Metals CPFXF | $0.27 — |
0
|
$155.28M — | $1.50K — | $0.27 — | $0.27 — | $155.28M — | 0 | $0.00 — | ||
| GreenX Metals Limited 5PMA.F | €0.46 0.5 USD |
+2.46
|
€131.66M 143.92M USD | €5.00K 5.47K USD | €0.46 0.5 USD | €0.46 0.5 USD | €131.66M 143.92M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited GRX.WA | PLN 1.90 0.48 USD |
-2.26
|
PLN 546.61M 138.93M USD | PLN 180.22K 45.81K USD | PLN 1.90 0.48 USD | PLN 1.93 0.49 USD | PLN 546.61M 138.93M USD | 0 | -PLN 0.05 -0.01 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.97 0.12 USD |
-7.62
|
HK$849.43M 108.61M USD | HK$61.00K 7.8K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$849.43M 108.61M USD | 3.87 | HK$0.25 0.03 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.33 0.22 USD |
-5.8
|
A$159.95M 105.86M USD | A$1.34M 888.15K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$159.95M 105.86M USD | 0 | -A$0.15 -0.09 USD | ||
| Hot Chili Limited HCH.V | CA$0.77 0.57 USD |
+5.48
|
CA$136.57M 101.34M USD | CA$21.67K 16.08K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$136.57M 101.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hot Chili HHLKF | $0.53 — |
0
|
$93.77M — | $10.30K — | $0.50 — | $0.52 — | $93.77M — | 0 | -$0.05 — | ||
| Hot Chili Limited HCH.AX | A$0.79 0.52 USD |
-5.39
|
A$140.12M 92.74M USD | A$165.26K 109.38K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$140.12M 92.74M USD | 0 | -A$0.07 -0.04 USD | ||
| Element 29 Resources EMTRF | $0.74 — |
-1.79
|
$92.46M — | $100.00 — | $0.71 — | $0.71 — | $92.46M — | 0 | -$0.01 — | ||
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
-1.98
|
CA$124.46M 92.35M USD | CA$4.31K 3.2K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$124.46M 92.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.23 0.15 USD |
-4.26
|
A$125.72M 83.21M USD | A$246.73K 163.3K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$125.72M 83.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
+3.12
|
A$107.83M 71.37M USD | A$6.13M 4.06M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$107.83M 71.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.78M 71.07M USD | CA$27.50K 20.41K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$95.78M 71.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company HDRSF | $0.09 — |
0
|
$67.04M — | $119.78K — | $0.09 — | $0.09 — | $67.04M — | 0 | -$0.02 — | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
-0.7
|
€52.31M 57.18M USD | €6.94K 7.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.31M 57.18M USD | 0 | -€0.02 -0.02 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.04 0.03 USD |
-8.33
|
A$74.75M 49.47M USD | A$7.40M 4.9M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$74.75M 49.47M USD | 0 | -A$0.05 -0.03 USD | ||
| CMRU 1636.HK | HK$0.64 0.08 USD |
-7.25
|
HK$286.82M 36.67M USD | HK$216.00K 27.62K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$286.82M 36.67M USD | 0 | -HK$1.61 -0.2 USD | ||
| Kincora Copper Limited KCC.V | CA$1.05 0.78 USD |
-4.55
|
CA$44.75M 33.21M USD | CA$20.71K 15.37K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$44.75M 33.21M USD | 0 | CA$0.00 0 USD | ||
| Kincora Copper BZDLF | $0.75 — |
+0.27
|
$32.05M — | $3.20K — | $0.75 — | $0.76 — | $32.05M — | 0 | $0.00 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$0.13 0.09 USD |
0
|
CA$42.72M 31.7M USD | CA$1.21M 901.5K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$42.72M 31.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizsla Copper VCUFF | $0.09 — |
+2.91
|
$31.44M — | $289.35K — | $0.09 — | $0.09 — | $31.44M — | 0 | -$0.01 — | ||
| Kincora Copper Limited KCC.AX | A$1.10 0.73 USD |
+3.77
|
A$46.88M 31.03M USD | A$12.87K 8.52K USD | A$1.03 0.68 USD | A$1.10 0.73 USD | A$46.88M 31.03M USD | 0 | A$0.00 0 USD | ||
| Coppernico Metals CPPMF | $0.17 — |
+2.08
|
$30.96M — | $33.90K — | $0.16 — | $0.18 — | $30.96M — | 0 | -$0.05 — | ||
| XXIX Metal QCCUF | $0.08 — |
-1.25
|
$24.24M — | $29.40K — | $0.08 — | $0.08 — | $24.24M — | 0 | -$0.05 — | ||
| Paranapanema S.A. PMAM3.SA | R$0.83 0.17 USD |
-6.74
|
R$100.05M 20.28M USD | R$1.22M 248.25K USD | R$0.80 0.16 USD | R$0.89 0.18 USD | R$100.05M 20.28M USD | 0 | -R$20.77 -4.2 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
0
|
A$22.17M 14.67M USD | A$674.59K 446.48K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$22.17M 14.67M USD | 0 | A$0.00 0 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
0
|
CA$14.43M 10.71M USD | CA$350.00 259.72 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.43M 10.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| Trigon Metals PNTZF | $0.19 — |
0
|
$10.56M — | $15.50K — | $0.19 — | $0.20 — | $10.56M — | 0 | -$0.07 — | ||
| US Copper USCUF | $0.06 — |
-5.47
|
$7.83M — | $12.00K — | $0.06 — | $0.06 — | $7.83M — | 0 | -$0.01 — | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0039 USD |
0
|
A$11.20M 7.41M USD | A$2.60M 1.72M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$11.20M 7.41M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.08 0.06 USD |
-6.25
|
CA$9.89M 7.34M USD | CA$183.83K 136.41K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.89M 7.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noronex Limited NRX.AX | A$0.02 0.0099 USD |
-9.09
|
A$9.29M 6.15M USD | A$132.58K 87.75K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$9.29M 6.15M USD | 0 | -A$0.01 -0.006 USD | ||
| US Copper Corp. C730.F | €0.04 0.04 USD |
0
|
€5.40M 5.91M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.05 0.05 USD | €5.40M 5.91M USD | 0 | -€0.01 -0.01 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
0
|
CA$7.51M 5.57M USD | CA$50.00 37.1 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Bell Copper BCUFF | $0.04 — |
+4.31
|
$5.22M — | $100.00K — | $0.04 — | $0.04 — | $5.22M — | 0 | $0.00 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.05 0.03 USD |
-4.08
|
A$7.10M 4.7M USD | A$425.39K 281.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$7.10M 4.7M USD | 0 | -A$0.07 -0.04 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0086 USD |
0
|
A$6.77M 4.48M USD | A$477.76K 316.21K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.77M 4.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.37M 2.89M USD | A$48.65K 32.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.37M 2.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$800.00K 529.49K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.01 — |
0
|
$2.16M — | $50.00K — | $0.01 — | $0.01 — | $2.16M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.01 — |
-15.84
|
$666.09K — | $7.15K — | $0.01 — | $0.01 — | $666.09K — | 0 | -$0.05 — | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$876.44K 650.37K USD | CA$629.06K 466.8K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$876.44K 650.37K USD | 0 | -CA$0.09 -0.06 USD | ||
| Three Valley Copper TVCCF | $0.00 — |
0
|
$236.17K — | $250.00 — | $0.01 — | $0.01 — | $236.17K — | 0 | $0.00 — | ||
| Southern Copper Corporation SCCO.BA | ARS 93,375.00 110.37 USD |
+3.66
|
ARS 144.46T 170.76B USD | ARS 2.00 0 USD | ARS 91,100.00 107.68 USD | ARS 93,375.00 110.37 USD | ARS 144.46T 170.76B USD | 7.16 | ARS 13.03K 15.41 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 27.10 | MX$84.85 5.02 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 20,100.00 23.76 USD |
+1.57
|
ARS 82.73T 97.79B USD | ARS 604.00 0.71 USD | ARS 19,650.00 23.23 USD | ARS 20,130.00 23.79 USD | ARS 82.73T 97.79B USD | 2.49 | ARS 8.05K 9.51 USD | ||
| Southern Copper Corporation PCU.F | €104.10 113.8 USD |
-5.58
|
€85.27B 93.21B USD | €106.00 115.87 USD | €101.30 110.73 USD | €104.10 113.8 USD | €85.27B 93.21B USD | 25.96 | €4.01 4.38 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$71.66 14.52 USD |
-2.16
|
R$314.08B 63.66B USD | R$2.14K 433.54 USD | R$70.37 14.26 USD | R$72.11 14.62 USD | R$314.08B 63.66B USD | 28.21 | R$2.54 0.51 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$725.00 42.93 USD |
0
|
MX$1.04T 61.64B USD | MX$1.00 0.06 USD | MX$725.00 42.93 USD | MX$725.00 42.93 USD | MX$1.04T 61.64B USD | 27.61 | MX$26.25 1.55 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}