Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (161)
- {{item.name}}
- Все секторы
- Материалы (161)
Медь (161)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$168.37 — |
-0.81
|
$140.48B — | $835.69K — | $161.29 — | $168.56 — | $140.48B — | 28.48 | $5.91 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$56.60 — |
-3.5
|
$87.52B — | $28.71K — | $56.00 — | $59.99 — | $87.52B — | 38.50 | $1.47 — | ||
Freeport-McMoRan
FCX
US
|
$57.66 — |
-2.81
|
$82.90B — | $13.28M — | $56.00 — | $58.87 — | $82.90B — | 30.51 | $1.89 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€49.42 57.05 USD |
-4.08
|
€71.04B 82.01B USD | €7.06K 8.15K USD | €49.38 57 USD | €52.08 60.12 USD | €71.04B 82.01B USD | 29.77 | €1.66 1.92 USD | ||
|
Antofagasta
ANFGF
US
|
$50.77 — |
+0.53
|
$50.05B — | $100.00 — | $50.77 — | $50.77 — | $50.05B — | 37.60 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.13 27.55 USD |
+1.34
|
CA$30.75B 22.82B USD | CA$2.53M 1.88M USD | CA$35.42 26.28 USD | CA$37.21 27.61 USD | CA$30.75B 22.82B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$25.94 — |
-0.23
|
$21.48B — | $2.17K — | $25.26 — | $25.94 — | $21.48B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.21 23.9 USD |
-3.16
|
CA$27.50B 20.41B USD | CA$2.08M 1.54M USD | CA$31.32 23.24 USD | CA$32.84 24.37 USD | CA$27.50B 20.41B USD | 16.35 | CA$1.97 1.46 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.85 5.88 USD |
-2.18
|
CN¥137.99B 20.36B USD | CN¥34.43M 5.08M USD | CN¥39.70 5.86 USD | CN¥40.85 6.03 USD | CN¥137.99B 20.36B USD | 17.17 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$22.72 — |
-4.01
|
$19.40B — | $8.08K — | $22.19 — | $24.00 — | $19.40B — | 16.34 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 215.90 21.07 USD |
-4.93
|
SEK 184.32B 17.99B USD | SEK 674.73K 65.86K USD | SEK 215.90 21.07 USD | SEK 227.70 22.23 USD | SEK 184.32B 17.99B USD | 15.92 | SEK 13.56 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 297.70 75.67 USD |
-6.69
|
PLN 59.54B 15.13B USD | PLN 1.28M 326.04K USD | PLN 297.70 75.67 USD | PLN 314.15 79.85 USD | PLN 59.54B 15.13B USD | 8.64 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$29.56 3.78 USD |
-3.08
|
HK$102.36B 13.09B USD | HK$19.48M 2.49M USD | HK$28.92 3.7 USD | HK$30.46 3.89 USD | HK$102.36B 13.09B USD | 11.07 | HK$2.67 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.04 0.89 USD |
-0.66
|
CN¥80.99B 11.95B USD | CN¥201.51M 29.73M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥80.99B 11.95B USD | 30.19 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$7.03 0.9 USD |
+0.14
|
HK$90.31B 11.55B USD | HK$28.83M 3.69M USD | HK$6.82 0.87 USD | HK$7.10 0.91 USD | HK$90.31B 11.55B USD | 21.30 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$0.87 — |
-4.88
|
$11.12B — | $4.16K — | $0.87 — | $0.94 — | $11.12B — | 21.64 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$28.98 21.5 USD |
-5.23
|
CA$12.87B 9.55B USD | CA$2.21M 1.64M USD | CA$27.94 20.73 USD | CA$30.12 22.35 USD | CA$12.87B 9.55B USD | 12.22 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$20.48 — |
-4.99
|
$9.09B — | $3.86M — | $19.70 — | $21.25 — | $9.09B — | 12.26 | $1.67 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.41 3.01 USD |
+0.54
|
CN¥46.77B 6.9B USD | CN¥43.23M 6.38M USD | CN¥19.76 2.92 USD | CN¥21.17 3.12 USD | CN¥46.77B 6.9B USD | 41.65 | CN¥0.49 0.07 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$11.99 8.89 USD |
-2.8
|
CA$9.15B 6.79B USD | CA$1.95M 1.45M USD | CA$11.69 8.67 USD | CA$12.25 9.09 USD | CA$9.15B 6.79B USD | 15.36 | CA$0.78 0.58 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.28 12.77 USD |
-1.24
|
A$8.54B 5.96B USD | A$1.45M 1.02M USD | A$17.82 12.45 USD | A$18.41 12.86 USD | A$8.54B 5.96B USD | 42.51 | A$0.43 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.90 1.52 USD |
-0.75
|
HK$46.43B 5.94B USD | HK$11.10M 1.42M USD | HK$11.77 1.5 USD | HK$12.20 1.56 USD | HK$46.43B 5.94B USD | 14.69 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹487.45 5.9 USD |
-1.58
|
₹471.38B 5.7B USD | ₹235.82K 2.85K USD | ₹484.05 5.86 USD | ₹499.95 6.05 USD | ₹471.38B 5.7B USD | 51.25 | ₹9.51 0.12 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹487.25 5.89 USD |
-1.66
|
₹471.18B 5.7B USD | ₹3.14M 37.94K USD | ₹483.70 5.85 USD | ₹499.90 6.05 USD | ₹471.18B 5.7B USD | 51.23 | ₹9.51 0.12 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.02 2.22 USD |
-2.66
|
CN¥36.43B 5.37B USD | CN¥28.81M 4.25M USD | CN¥15.00 2.21 USD | CN¥15.42 2.28 USD | CN¥36.43B 5.37B USD | 25.45 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.70 1.87 USD |
-1.24
|
CN¥24.19B 3.57B USD | CN¥27.49M 4.06M USD | CN¥12.47 1.84 USD | CN¥12.91 1.9 USD | CN¥24.19B 3.57B USD | 23.51 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥35.00 5.16 USD |
-4.94
|
CN¥23.10B 3.41B USD | CN¥33.55M 4.95M USD | CN¥35.00 5.16 USD | CN¥37.50 5.53 USD | CN¥23.10B 3.41B USD | 145.83 | CN¥0.24 0.04 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.32 1.52 USD |
-5.75
|
CN¥17.84B 2.63B USD | CN¥45.06M 6.65M USD | CN¥10.22 1.51 USD | CN¥10.99 1.62 USD | CN¥17.84B 2.63B USD | 21.50 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.40 2.86 USD |
-5.46
|
CN¥17.82B 2.63B USD | CN¥22.03M 3.25M USD | CN¥19.40 2.86 USD | CN¥20.66 3.05 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$33.83 25.1 USD |
-4.3
|
CA$3.53B 2.62B USD | CA$335.78K 249.17K USD | CA$32.57 24.17 USD | CA$34.86 25.87 USD | CA$3.53B 2.62B USD | 8.50 | CA$3.98 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.14 6.78 USD |
-1.4
|
CA$3.34B 2.48B USD | CA$1.01M 748.21K USD | CA$8.65 6.42 USD | CA$9.22 6.84 USD | CA$3.34B 2.48B USD | 182.80 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$6.46 — |
-1
|
$2.36B — | $8.03M — | $6.09 — | $6.50 — | $2.36B — | 161.62 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥5.99 0.88 USD |
-1.96
|
CN¥13.26B 1.96B USD | CN¥35.83M 5.29M USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥13.26B 1.96B USD | 59.89 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.02 5.02 USD |
-3.98
|
CN¥10.54B 1.55B USD | CN¥5.89M 868.38K USD | CN¥34.00 5.02 USD | CN¥35.36 5.22 USD | CN¥10.54B 1.55B USD | 38.22 | CN¥0.89 0.13 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,375 14.64 USD |
-2.94
|
¥187B 1.15B USD | ¥566K 3.49K USD | ¥2,350 14.49 USD | ¥2,468 15.22 USD | ¥187B 1.15B USD | 13.31 | ¥178 1.1 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.90 — |
-2.99
|
$1.14B — | $40.05K — | $3.70 — | $3.90 — | $1.14B — | 0 | -$0.08 — | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.86 5.09 USD |
-3.92
|
CA$1.22B 906.99M USD | CA$404.55K 300.2K USD | CA$6.69 4.96 USD | CA$6.98 5.18 USD | CA$1.22B 906.99M USD | 9.52 | CA$0.72 0.53 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥13.73 2.03 USD |
-2.42
|
CN¥5.94B 876.45M USD | CN¥6.00M 885.82K USD | CN¥13.72 2.02 USD | CN¥14.13 2.08 USD | CN¥5.94B 876.45M USD | 31.93 | CN¥0.43 0.06 USD | ||
Imperial Metals
IPMLF
US
|
$4.75 — |
-6.31
|
$846.31M — | $700.00 — | $4.75 — | $4.85 — | $846.31M — | 9.31 | $0.51 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.03 0.45 USD |
-6.19
|
CN¥5.47B 807.47M USD | CN¥106.01M 15.64M USD | CN¥3.03 0.45 USD | CN¥3.21 0.47 USD | CN¥5.47B 807.47M USD | 151.50 | CN¥0.02 0.002 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 25.52 0.8 USD |
-4.78
|
TRY 25.52B 801.44M USD | TRY 5.20M 163.43K USD | TRY 25.40 0.8 USD | TRY 26.84 0.84 USD | TRY 25.52B 801.44M USD | 72.91 | TRY 0.35 0.01 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.46 4.79 USD |
+2.22
|
CA$1.05B 775.61M USD | CA$949.42K 704.53K USD | CA$6.10 4.53 USD | CA$6.47 4.8 USD | CA$1.05B 775.61M USD | 16.14 | CA$0.40 0.3 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.59 5.63 USD |
-2.32
|
CA$1.02B 760.24M USD | CA$199.88K 148.32K USD | CA$7.50 5.57 USD | CA$7.78 5.77 USD | CA$1.02B 760.24M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.53 — |
+2.72
|
$732.94M — | $8.37K — | $4.30 — | $4.54 — | $732.94M — | 16.17 | $0.28 — | ||
LCY Technology Corp.
4989.TW
TW
|
NT$98.40 3.13 USD |
-1.5
|
NT$14.21B 451.52M USD | NT$13.93M 442.71K USD | NT$94.20 2.99 USD | NT$100.50 3.19 USD | NT$14.21B 451.52M USD | 0 | -NT$3.32 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.45 1.22 USD |
-0.26
|
NT$13.83B 439.37M USD | NT$809.96K 25.74K USD | NT$38.05 1.21 USD | NT$38.80 1.23 USD | NT$13.83B 439.37M USD | 113.08 | NT$0.34 0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$381.06M 282.77M USD | CA$42.05K 31.2K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
-1.09
|
$266.74M — | $1.00K — | $0.46 — | $0.46 — | $266.74M — | 0 | $0.00 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.59 1.18 USD |
-4.22
|
CA$322.27M 239.14M USD | CA$125.15K 92.87K USD | CA$1.54 1.14 USD | CA$1.65 1.22 USD | CA$322.27M 239.14M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.16 — |
-10.77
|
$235.12M — | $33.26K — | $1.16 — | $1.20 — | $235.12M — | 0 | -$0.03 — | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.57 1.17 USD |
-0.63
|
CA$296.26M 219.84M USD | CA$153.90K 114.2K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$296.26M 219.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.53 1.07 USD |
-4.98
|
A$309.10M 215.92M USD | A$1.01M 704.16K USD | A$1.51 1.05 USD | A$1.63 1.14 USD | A$309.10M 215.92M USD | 0 | -A$0.05 -0.03 USD | ||
Element 29 Resources
EMTRF
US
|
$1.10 — |
-1.34
|
$208.51M — | $100.00 — | $1.11 — | $1.11 — | $208.51M — | 0 | -$0.01 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-3.23
|
HK$1.61B 205.94M USD | HK$16.02M 2.05M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.61B 205.94M USD | 0 | HK$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$20.00 13.97 USD | A$0.91 0.64 USD | A$0.91 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.35 0.6 USD |
-0.51
|
PLN 733.76M 186.5M USD | PLN 298.11K 75.77K USD | PLN 2.35 0.6 USD | PLN 2.39 0.61 USD | PLN 733.76M 186.5M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
0
|
A$245.68M 171.63M USD | A$888.19K 620.46K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$245.68M 171.63M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$219.19M 153.12M USD | A$26.90M 18.79M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$219.19M 153.12M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.06 0.04 USD |
-6.15
|
A$152.20M 106.32M USD | A$3.56M 2.49M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$152.20M 106.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.95 0.12 USD |
+5.56
|
HK$819.02M 104.72M USD | HK$328.00K 41.94K USD | HK$0.89 0.11 USD | HK$1.00 0.13 USD | HK$819.02M 104.72M USD | 5.58 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.23 0.16 USD |
-6.12
|
A$128.52M 89.78M USD | A$1.81M 1.27M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$128.52M 89.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$103.35M 76.69M USD | CA$372.93K 276.74K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$103.35M 76.69M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
-7.05
|
$72.05M — | $78.50K — | $0.10 — | $0.10 — | $72.05M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$89.47M 66.39M USD | CA$183.84K 136.42K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$89.47M 66.39M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.68 — |
-5.81
|
$61.02M — | $15.95K — | $0.68 — | $0.70 — | $61.02M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
0
|
$51.09M — | $7.50K — | $0.40 — | $0.40 — | $51.09M — | 13.33 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
+3.66
|
$35.57M — | $53.50K — | $0.08 — | $0.08 — | $35.57M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$40.44M 30.01M USD | CA$29.00 21.52 USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$40.44M 30.01M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.82 0.57 USD |
0
|
A$38.77M 27.08M USD | A$13.12K 9.16K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$38.77M 27.08M USD | 0 | -A$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.56 — |
-10.47
|
$26.64M — | $2.00K — | $0.56 — | $0.56 — | $26.64M — | 0 | -$0.06 — | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$34.25M 23.93M USD | A$308.69K 215.64K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$34.25M 23.93M USD | 0 | A$0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$33.68M 23.52M USD | A$244.82K 171.03K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$33.68M 23.52M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€19.10M 22.05M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0075 USD |
-31.58
|
€17.13M 19.77M USD | €300.00K 346.3K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €17.13M 19.77M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$25.06M 18.6M USD | CA$257.95K 191.41K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$25.06M 18.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.12 — |
-6.8
|
$18.25M — | $37.50K — | $0.12 — | $0.12 — | $18.25M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$22.19M 15.5M USD | A$146.68K 102.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.19M 15.5M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.21 0.04 USD |
-8.7
|
R$67.06M 13.59M USD | R$1.78M 361.16K USD | R$0.21 0.04 USD | R$0.24 0.05 USD | R$67.06M 13.59M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.09 0.06 USD |
-2.13
|
A$14.20M 9.92M USD | A$3.31M 2.31M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$14.20M 9.92M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
+2.54
|
$7.89M — | $20.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0083 USD |
+33.33
|
A$9.52M 6.65M USD | A$3.21M 2.24M USD | A$0.01 0.0062 USD | A$0.01 0.0083 USD | A$9.52M 6.65M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.02M 4.9M USD | A$500.00K 349.28K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
+6.25
|
A$5.03M 3.52M USD | A$12.30K 8.59K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$5.03M 3.52M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$2.39K 1.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$14.72K 10.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$1.52M — | $1.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
|
World Copper
WCUFF
US
|
$0.01 — |
-22.97
|
$1.50M — | $10.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | -$0.04 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€144.45 166.74 USD |
-0.72
|
€120.52B 139.12B USD | €327.00 377.47 USD | €143.95 166.17 USD | €147.65 170.44 USD | €120.52B 139.12B USD | 27.88 | €5.18 5.98 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$98.79 20.02 USD |
-0.78
|
R$426.05B 86.35B USD | R$7.16K 1.45K USD | R$96.59 19.58 USD | R$100.79 20.43 USD | R$426.05B 86.35B USD | 30.21 | R$3.27 0.66 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,010.00 59.8 USD |
-4.36
|
MX$1.45T 85.97B USD | MX$86.00 5.09 USD | MX$1,000.00 59.21 USD | MX$1,012.49 59.95 USD | MX$1.45T 85.97B USD | 30.45 | MX$33.16 1.96 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€50.56 58.36 USD |
-2.77
|
€72.68B 83.9B USD | €209.00 241.26 USD | €50.56 58.36 USD | €52.00 60.03 USD | €72.68B 83.9B USD | 30.45 | €1.66 1.92 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€49.46 57.09 USD |
-4.22
|
€71.10B 82.08B USD | €927.00 1.07K USD | €49.46 57.09 USD | €52.08 60.12 USD | €71.10B 82.08B USD | 29.79 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 131,900.00 155.91 USD |
-0.99
|
ARS 55.02T 65.04B USD | ARS 171.00 0.2 USD | ARS 126,925.00 150.03 USD | ARS 132,975.00 157.18 USD | ARS 55.02T 65.04B USD | 7.55 | ARS 17.47K 20.65 USD | ||
Antofagasta plc
FG1.F
DE
|
€42.65 49.23 USD |
-6.74
|
€42.05B 48.54B USD | €150.00 173.15 USD | €42.65 49.23 USD | €43.60 50.33 USD | €42.05B 48.54B USD | 36.14 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€22.64 26.13 USD |
-4.45
|
€18.75B 21.64B USD | €1.00K 1.15K USD | €22.45 25.91 USD | €22.64 26.13 USD | €18.75B 21.64B USD | 0 | -€0.21 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}