Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (161)
- {{item.name}}
- Все секторы
- Материалы (161)
Медь (161)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1869)
- Золото (1101)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$174.73 — |
+1.68
|
$145.78B — | $1.59M — | $170.87 — | $178.25 — | $145.78B — | 29.56 | $5.91 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$62.15 — |
-0.8
|
$96.10B — | $40.39K — | $61.34 — | $63.80 — | $96.10B — | 42.27 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.99 63.48 USD |
+0.66
|
€79.05B 91.25B USD | €9.57K 11.05K USD | €54.37 62.76 USD | €55.86 64.48 USD | €79.05B 91.25B USD | 33.12 | €1.66 1.92 USD | ||
Freeport-McMoRan
FCX
US
|
$62.80 — |
+1.55
|
$90.28B — | $13.93M — | $61.71 — | $63.75 — | $90.28B — | 33.22 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$48.98 — |
-0.26
|
$48.29B — | $100.00 — | $47.60 — | $47.60 — | $48.29B — | 36.28 | $1.35 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥45.43 6.7 USD |
-4.01
|
CN¥157.31B 23.21B USD | CN¥71.68M 10.58M USD | CN¥44.89 6.62 USD | CN¥46.68 6.89 USD | CN¥157.31B 23.21B USD | 19.58 | CN¥2.32 0.34 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.44 27.78 USD |
+1.88
|
CA$31.01B 23.01B USD | CA$4.67M 3.46M USD | CA$36.73 27.26 USD | CA$38.24 28.38 USD | CA$31.01B 23.01B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$25.78 — |
-6.08
|
$21.35B — | $2.90K — | $26.24 — | $26.69 — | $21.35B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.55 24.9 USD |
+2.16
|
CA$28.70B 21.3B USD | CA$3.50M 2.6M USD | CA$32.94 24.44 USD | CA$34.34 25.48 USD | CA$28.70B 21.3B USD | 17.03 | CA$1.97 1.46 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.78 — |
-2.62
|
$20.34B — | $3.97K — | $22.40 — | $24.16 — | $20.34B — | 17.10 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 231.00 22.55 USD |
+2.03
|
SEK 197.59B 19.29B USD | SEK 400.45K 39.09K USD | SEK 225.40 22 USD | SEK 233.20 22.76 USD | SEK 197.59B 19.29B USD | 17.06 | SEK 13.54 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 329.50 83.75 USD |
+1.63
|
PLN 65.90B 16.75B USD | PLN 1.01M 256K USD | PLN 320.15 81.37 USD | PLN 336.50 85.53 USD | PLN 65.90B 16.75B USD | 9.57 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$32.52 4.16 USD |
-6.61
|
HK$112.61B 14.4B USD | HK$19.32M 2.47M USD | HK$32.24 4.12 USD | HK$34.50 4.41 USD | HK$112.61B 14.4B USD | 12.13 | HK$2.68 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.68 0.99 USD |
-3.75
|
CN¥89.58B 13.22B USD | CN¥489.14M 72.17M USD | CN¥6.63 0.98 USD | CN¥6.87 1.01 USD | CN¥89.58B 13.22B USD | 33.39 | CN¥0.20 0.03 USD | ||
MMG
MMLTF
US
|
$0.96 — |
-3.91
|
$12.27B — | $300.00 — | $1.20 — | $1.20 — | $12.27B — | 23.87 | $0.04 — | ||
|
MMG Limited
1208.HK
HK
|
HK$7.01 0.9 USD |
-6.28
|
HK$90.05B 11.51B USD | HK$73.25M 9.37M USD | HK$6.88 0.88 USD | HK$7.35 0.94 USD | HK$90.05B 11.51B USD | 22.61 | HK$0.31 0.04 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.37 24.76 USD |
+2.21
|
CA$13.25B 9.84B USD | CA$3.43M 2.55M USD | CA$32.76 24.31 USD | CA$34.18 25.36 USD | CA$13.25B 9.84B USD | 14.13 | CA$2.36 1.75 USD | ||
Hudbay Minerals
HBM
US
|
$23.53 — |
+2.35
|
$9.35B — | $5.14M — | $23.06 — | $24.05 — | $9.35B — | 14.08 | $1.67 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥24.05 3.55 USD |
-2.55
|
CN¥55.12B 8.13B USD | CN¥60.88M 8.98M USD | CN¥23.75 3.5 USD | CN¥24.68 3.64 USD | CN¥55.12B 8.13B USD | 49.08 | CN¥0.49 0.07 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.06 9.69 USD |
+1.16
|
CA$9.98B 7.4B USD | CA$5.28M 3.92M USD | CA$12.59 9.34 USD | CA$13.27 9.85 USD | CA$9.98B 7.4B USD | 16.74 | CA$0.78 0.58 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.97 13.25 USD |
-3.56
|
A$8.86B 6.19B USD | A$1.49M 1.04M USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$8.86B 6.19B USD | 44.11 | A$0.43 0.3 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.80 2.48 USD |
-3.72
|
CN¥40.74B 6.01B USD | CN¥57.60M 8.5M USD | CN¥16.68 2.46 USD | CN¥17.26 2.55 USD | CN¥40.74B 6.01B USD | 29.99 | CN¥0.56 0.08 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.55 1.48 USD |
-10.12
|
HK$45.07B 5.76B USD | HK$29.11M 3.72M USD | HK$11.32 1.45 USD | HK$12.58 1.61 USD | HK$45.07B 5.76B USD | 14.25 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹491.40 5.95 USD |
-2.16
|
₹475.20B 5.75B USD | ₹3.62M 43.86K USD | ₹489.20 5.92 USD | ₹500.00 6.05 USD | ₹475.20B 5.75B USD | 51.78 | ₹9.49 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹491.35 5.94 USD |
-1.87
|
₹475.15B 5.75B USD | ₹257.55K 3.12K USD | ₹489.10 5.92 USD | ₹500.20 6.05 USD | ₹475.15B 5.75B USD | 51.66 | ₹9.51 0.12 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥45.19 6.67 USD |
+0.76
|
CN¥29.82B 4.4B USD | CN¥49.46M 7.3M USD | CN¥43.11 6.36 USD | CN¥46.20 6.82 USD | CN¥29.82B 4.4B USD | 188.29 | CN¥0.24 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.63 2.01 USD |
-4.48
|
CN¥25.96B 3.83B USD | CN¥59.22M 8.74M USD | CN¥13.54 2 USD | CN¥13.97 2.06 USD | CN¥25.96B 3.83B USD | 25.24 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥23.90 3.53 USD |
-4.7
|
CN¥21.95B 3.24B USD | CN¥46.61M 6.88M USD | CN¥23.54 3.47 USD | CN¥25.49 3.76 USD | CN¥21.95B 3.24B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.37 27.73 USD |
-0.53
|
CA$3.90B 2.89B USD | CA$739.56K 548.79K USD | CA$36.77 27.29 USD | CA$39.23 29.11 USD | CA$3.90B 2.89B USD | 9.43 | CA$3.96 2.94 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.00 1.62 USD |
-5.34
|
CN¥19.02B 2.81B USD | CN¥80.18M 11.83M USD | CN¥10.96 1.62 USD | CN¥11.67 1.72 USD | CN¥19.02B 2.81B USD | 24.44 | CN¥0.45 0.07 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.31 6.91 USD |
+2.87
|
CA$3.40B 2.53B USD | CA$789.14K 585.59K USD | CA$9.08 6.74 USD | CA$9.48 7.03 USD | CA$3.40B 2.53B USD | 186.20 | CA$0.05 0.04 USD | ||
Taseko Mines
TGB
US
|
$6.57 — |
+3.14
|
$2.40B — | $4.16M — | $6.39 — | $6.70 — | $2.40B — | 164.25 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.26 0.92 USD |
-6.43
|
CN¥13.85B 2.04B USD | CN¥54.76M 8.08M USD | CN¥6.19 0.91 USD | CN¥6.51 0.96 USD | CN¥13.85B 2.04B USD | 62.60 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥36.80 5.43 USD |
-4.66
|
CN¥11.40B 1.68B USD | CN¥9.16M 1.35M USD | CN¥36.79 5.43 USD | CN¥38.39 5.66 USD | CN¥11.40B 1.68B USD | 41.34 | CN¥0.89 0.13 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,397 16.18 USD |
-1.88
|
¥189B 1.27B USD | ¥475K 3.21K USD | ¥2,376 16.04 USD | ¥2,471 16.68 USD | ¥189B 1.27B USD | 13.69 | ¥175 1.18 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.82 — |
-1.77
|
$1.12B — | $770.00 — | $3.82 — | $3.93 — | $1.12B — | 0 | -$0.08 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.04 0.6 USD |
-3.81
|
CN¥7.30B 1.08B USD | CN¥231.10M 34.1M USD | CN¥3.98 0.59 USD | CN¥4.29 0.63 USD | CN¥7.30B 1.08B USD | 202.00 | CN¥0.02 0.002 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥16.72 2.47 USD |
-3.69
|
CN¥7.23B 1.07B USD | CN¥16.34M 2.41M USD | CN¥16.65 2.46 USD | CN¥17.57 2.59 USD | CN¥7.23B 1.07B USD | 38.88 | CN¥0.43 0.06 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.26 0.86 USD |
-2.92
|
TRY 27.26B 856.09M USD | TRY 6.36M 199.75K USD | TRY 26.76 0.84 USD | TRY 28.46 0.89 USD | TRY 27.26B 856.09M USD | 77.88 | TRY 0.35 0.01 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.27 4.65 USD |
+1.46
|
CA$1.12B 828.98M USD | CA$105.43K 78.24K USD | CA$6.10 4.53 USD | CA$6.32 4.69 USD | CA$1.12B 828.98M USD | 8.70 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$4.46 — |
-3.04
|
$794.64M — | $16.60K — | $4.36 — | $4.46 — | $794.64M — | 8.74 | $0.51 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.22 5.36 USD |
+1.69
|
CA$974.56M 723.18M USD | CA$222.37K 165.01K USD | CA$7.06 5.24 USD | CA$7.36 5.46 USD | CA$974.56M 723.18M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.01 4.46 USD |
+2.04
|
CA$972.40M 721.58M USD | CA$615.22K 456.53K USD | CA$5.88 4.36 USD | CA$6.15 4.56 USD | CA$972.40M 721.58M USD | 15.02 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.23 — |
-3.64
|
$684.40M — | $53.24K — | $4.13 — | $4.25 — | $684.40M — | 15.10 | $0.28 — | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.70 1.23 USD |
-1.65
|
NT$13.92B 442.23M USD | NT$1.63M 51.68K USD | NT$38.70 1.23 USD | NT$39.35 1.25 USD | NT$13.92B 442.23M USD | 117.27 | NT$0.33 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$91.40 2.9 USD |
-2.45
|
NT$12.59B 400.14M USD | NT$6.62M 210.2K USD | NT$90.60 2.88 USD | NT$99.40 3.16 USD | NT$12.59B 400.14M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$392.79M 291.47M USD | CA$21.23K 15.75K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.17
|
$275.54M — | $20.00 — | $0.49 — | $0.49 — | $275.54M — | 0 | $0.00 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.81 1.34 USD |
-2.69
|
CA$366.86M 272.23M USD | CA$30.36K 22.53K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$366.86M 272.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.30 — |
-6.34
|
$263.49M — | $200.00 — | $1.26 — | $1.26 — | $263.49M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.86 1.3 USD |
-7.92
|
A$377.00M 263.36M USD | A$1.15M 805.94K USD | A$1.83 1.27 USD | A$1.95 1.36 USD | A$377.00M 263.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.65 1.22 USD |
+3.12
|
CA$311.35M 231.04M USD | CA$54.70K 40.59K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$311.35M 231.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.13 — |
+4.63
|
$213.23M — | $3.40K — | $1.12 — | $1.13 — | $213.23M — | 0 | -$0.01 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-5.1
|
HK$1.66B 212.8M USD | HK$22.27M 2.85M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.65 USD |
+0.54
|
A$291.09M 203.35M USD | A$17.34K 12.11K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$291.09M 203.35M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.64 USD |
+0.27
|
€173.57M 200.35M USD | €26.92K 31.07K USD | €0.56 0.64 USD | €0.56 0.64 USD | €173.57M 200.35M USD | 0 | -€0.03 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.37 0.6 USD |
-0.5
|
PLN 737.23M 187.38M USD | PLN 260.98K 66.33K USD | PLN 2.36 0.6 USD | PLN 2.41 0.61 USD | PLN 737.23M 187.38M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.27 USD |
-7.32
|
A$219.67M 153.45M USD | A$1.47M 1.03M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$219.67M 153.45M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$177.15M 123.75M USD | A$10.09M 7.05M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$177.15M 123.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$174.12M 121.63M USD | A$14.46M 10.1M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$174.12M 121.63M USD | 0 | A$0.00 0 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.94 0.12 USD |
-5.05
|
HK$810.40M 103.62M USD | HK$92.00K 11.76K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$810.40M 103.62M USD | 5.52 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$134.10M 93.68M USD | A$475.23K 331.98K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$134.10M 93.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$65.68K 48.74K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-5.09
|
$78.47M — | $79.99K — | $0.11 — | $0.11 — | $78.47M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.05 0.78 USD |
+5
|
CA$93.95M 69.71M USD | CA$217.78K 161.6K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$93.95M 69.71M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.75 — |
+1.86
|
$67.28M — | $19.68K — | $0.71 — | $0.75 — | $67.28M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.38 — |
-7.32
|
$48.53M — | $23.31K — | $0.37 — | $0.39 — | $48.53M — | 12.66 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
0
|
$32.80M — | $10.00K — | $0.08 — | $0.08 — | $32.80M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$39.49M 29.3M USD | CA$1.50K 1.11K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$39.49M 29.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.60 — |
+9.09
|
$28.54M — | $1.50K — | $0.55 — | $0.55 — | $28.54M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.76 0.53 USD |
+2.7
|
A$36.16M 25.26M USD | A$301.00 210.27 USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$36.16M 25.26M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
-7.02
|
A$34.32M 23.98M USD | A$3.38M 2.36M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.32M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€20.08M 23.17M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.08M 23.17M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
-11.11
|
A$26.82M 18.73M USD | A$2.76M 1.93M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$26.82M 18.73M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€15.64M 18.06M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €15.64M 18.06M USD | 0 | €0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.06 USD |
-8.05
|
A$24.59M 17.18M USD | A$592.00 413.55 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$24.59M 17.18M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$22.71M 16.85M USD | CA$29.12K 21.61K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.71M 16.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.11 — |
+0.19
|
$16.60M — | $23.03K — | $0.10 — | $0.11 — | $16.60M — | 0 | -$0.01 — | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.27 0.05 USD |
-3.57
|
R$78.42M 15.9M USD | R$1.11M 224.49K USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$78.42M 15.9M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$18.53M 12.94M USD | A$5.81M 4.06M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$18.53M 12.94M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.58M 8.59M USD | CA$1.20K 890.47 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.93M 5.54M USD | A$285.55K 199.47K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.38M 4.46M USD | A$1.20M 838.07K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$6.38M 4.46M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
+2.3
|
A$5.27M 3.68M USD | A$87.58K 61.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.27M 3.68M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$187.94K 131.29K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$56.11K 41.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.84M — | $4.00 — | $0.01 — | $0.01 — | $1.84M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$41.00 2.43 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.55 173.79 USD |
+0.5
|
€125.61B 144.99B USD | €27.00 31.17 USD | €150.55 173.79 USD | €150.55 173.79 USD | €125.61B 144.99B USD | 28.95 | €5.20 6 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.67 21.82 USD |
+0.49
|
R$464.35B 94.12B USD | R$16.71K 3.39K USD | R$107.20 21.73 USD | R$109.98 22.29 USD | R$464.35B 94.12B USD | 32.82 | R$3.28 0.66 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,090.00 64.54 USD |
+0.65
|
MX$1.57T 92.78B USD | MX$534.00 31.62 USD | MX$1,090.00 64.54 USD | MX$1,100.00 65.13 USD | MX$1.57T 92.78B USD | 32.89 | MX$33.14 1.96 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€55.05 63.55 USD |
+0.84
|
€79.14B 91.35B USD | €168.00 193.93 USD | €54.81 63.27 USD | €55.59 64.17 USD | €79.14B 91.35B USD | 33.16 | €1.66 1.92 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.55 62.97 USD |
+1.22
|
€78.42B 90.52B USD | €3.34K 3.86K USD | €54.50 62.91 USD | €55.57 64.15 USD | €78.42B 90.52B USD | 32.86 | €1.66 1.92 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}