Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (161)
- {{item.name}}
- Все секторы
- Материалы (161)
Медь (161)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1869)
- Золото (1101)
- Серебро (63)
- Другие драгоценные металлы и их добыча (488)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$176.87 — |
+1.22
|
$147.57B — | $101.63K — | $172.25 — | $177.55 — | $147.57B — | 29.92 | $5.91 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$61.67 — |
-0.77
|
$95.36B — | $958.00 — | $61.20 — | $63.13 — | $95.36B — | 41.95 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.65 63.08 USD |
-0.62
|
€78.56B 90.69B USD | €3.30K 3.81K USD | €54.26 62.63 USD | €54.88 63.35 USD | €78.56B 90.69B USD | 32.72 | €1.67 1.93 USD | ||
Freeport-McMoRan
FCX
US
|
$62.66 — |
-0.22
|
$90.08B — | $1.83M — | $61.63 — | $62.83 — | $90.08B — | 33.15 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$49.63 — |
+1.33
|
$48.93B — | $100.00 — | $47.60 — | $47.60 — | $48.93B — | 36.76 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.54 27.86 USD |
+0.27
|
CA$31.09B 23.07B USD | CA$68.26K 50.65K USD | CA$36.80 27.31 USD | CA$37.54 27.86 USD | CA$31.09B 23.07B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.33 — |
-0.83
|
$21.81B — | $400.00 — | $26.00 — | $26.41 — | $21.81B — | 0 | -$0.24 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.39 6.25 USD |
-6.69
|
CN¥146.79B 21.66B USD | CN¥76.72M 11.32M USD | CN¥42.20 6.23 USD | CN¥46.08 6.8 USD | CN¥146.79B 21.66B USD | 18.27 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.94 25.19 USD |
+1.16
|
CA$29.03B 21.54B USD | CA$236.57K 175.55K USD | CA$33.11 24.57 USD | CA$34.04 25.26 USD | CA$29.03B 21.54B USD | 17.14 | CA$1.98 1.47 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.55 — |
+3.38
|
$20.14B — | $3.97K — | $22.40 — | $24.16 — | $20.14B — | 16.94 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 232.30 22.68 USD |
+0.56
|
SEK 198.70B 19.4B USD | SEK 223.85K 21.85K USD | SEK 226.20 22.08 USD | SEK 232.60 22.7 USD | SEK 198.70B 19.4B USD | 17.13 | SEK 13.56 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 321.35 81.68 USD |
-2.47
|
PLN 64.27B 16.34B USD | PLN 451.90K 114.86K USD | PLN 318.65 80.99 USD | PLN 327.90 83.34 USD | PLN 64.27B 16.34B USD | 9.33 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.26 4 USD |
-3.87
|
HK$108.24B 13.84B USD | HK$16.49M 2.11M USD | HK$30.80 3.94 USD | HK$33.14 4.24 USD | HK$108.24B 13.84B USD | 11.66 | HK$2.68 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.22 0.92 USD |
-6.89
|
CN¥83.41B 12.31B USD | CN¥529.75M 78.16M USD | CN¥6.19 0.91 USD | CN¥6.79 1 USD | CN¥83.41B 12.31B USD | 31.09 | CN¥0.20 0.03 USD | ||
MMG
MMLTF
US
|
$0.91 — |
-4.9
|
$11.67B — | $300.00 — | $1.20 — | $1.20 — | $11.67B — | 22.70 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.56 24.9 USD |
+0.57
|
CA$15.03B 11.15B USD | CA$102.12K 75.78K USD | CA$32.77 24.32 USD | CA$33.67 24.99 USD | CA$15.03B 11.15B USD | 14.16 | CA$2.37 1.76 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$6.77 0.87 USD |
-3.42
|
HK$86.97B 11.12B USD | HK$77.27M 9.88M USD | HK$6.53 0.83 USD | HK$7.15 0.91 USD | HK$86.97B 11.12B USD | 20.51 | HK$0.33 0.04 USD | ||
Hudbay Minerals
HBM
US
|
$23.70 — |
+0.72
|
$10.61B — | $438.19K — | $23.08 — | $23.76 — | $10.61B — | 14.19 | $1.67 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥22.58 3.33 USD |
-6.11
|
CN¥51.75B 7.64B USD | CN¥57.30M 8.45M USD | CN¥22.15 3.27 USD | CN¥24.05 3.55 USD | CN¥51.75B 7.64B USD | 46.08 | CN¥0.49 0.07 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.07 9.7 USD |
+0.08
|
CA$9.98B 7.41B USD | CA$293.57K 217.84K USD | CA$12.73 9.45 USD | CA$13.10 9.72 USD | CA$9.98B 7.41B USD | 16.75 | CA$0.78 0.58 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.89 13.2 USD |
-0.42
|
A$8.82B 6.16B USD | A$1.35M 942.25K USD | A$18.71 13.07 USD | A$19.39 13.55 USD | A$8.82B 6.16B USD | 43.93 | A$0.43 0.3 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹491.35 5.94 USD |
-1.87
|
₹475.15B 5.75B USD | ₹257.55K 3.12K USD | ₹489.10 5.92 USD | ₹500.20 6.05 USD | ₹475.15B 5.75B USD | 51.83 | ₹9.48 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹490.00 5.93 USD |
-2.44
|
₹473.84B 5.73B USD | ₹3.62M 43.86K USD | ₹489.20 5.92 USD | ₹500.00 6.05 USD | ₹473.84B 5.73B USD | 51.68 | ₹9.48 0.11 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.49 1.47 USD |
-0.52
|
HK$44.83B 5.73B USD | HK$14.73M 1.88M USD | HK$11.15 1.43 USD | HK$11.79 1.51 USD | HK$44.83B 5.73B USD | 14.18 | HK$0.81 0.1 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.92 2.35 USD |
-5.24
|
CN¥38.61B 5.7B USD | CN¥56.00M 8.26M USD | CN¥15.87 2.34 USD | CN¥17.12 2.53 USD | CN¥38.61B 5.7B USD | 26.98 | CN¥0.59 0.09 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥42.45 6.26 USD |
-6.06
|
CN¥28.01B 4.13B USD | CN¥43.43M 6.41M USD | CN¥42.08 6.21 USD | CN¥45.06 6.65 USD | CN¥28.01B 4.13B USD | 176.87 | CN¥0.24 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.05 1.93 USD |
-4.26
|
CN¥24.86B 3.67B USD | CN¥57.01M 8.41M USD | CN¥12.89 1.9 USD | CN¥13.86 2.05 USD | CN¥24.86B 3.67B USD | 24.16 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥23.03 3.4 USD |
-3.64
|
CN¥21.15B 3.12B USD | CN¥39.16M 5.78M USD | CN¥22.60 3.33 USD | CN¥23.75 3.5 USD | CN¥21.15B 3.12B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.70 27.98 USD |
+0.88
|
CA$3.93B 2.92B USD | CA$25.01K 18.56K USD | CA$37.15 27.57 USD | CA$37.92 28.14 USD | CA$3.93B 2.92B USD | 9.47 | CA$3.98 2.95 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.38 1.53 USD |
-5.64
|
CN¥17.94B 2.65B USD | CN¥61.60M 9.09M USD | CN¥10.36 1.53 USD | CN¥11.25 1.66 USD | CN¥17.94B 2.65B USD | 21.62 | CN¥0.48 0.07 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.40 6.98 USD |
+0.97
|
CA$3.44B 2.55B USD | CA$63.69K 47.26K USD | CA$9.21 6.83 USD | CA$9.42 6.99 USD | CA$3.44B 2.55B USD | 187.99 | CA$0.05 0.04 USD | ||
Taseko Mines
TGB
US
|
$6.64 — |
+1.07
|
$2.43B — | $276.63K — | $6.50 — | $6.65 — | $2.43B — | 166.00 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.00 0.89 USD |
-4.15
|
CN¥13.28B 1.96B USD | CN¥44.92M 6.63M USD | CN¥5.97 0.88 USD | CN¥6.38 0.94 USD | CN¥13.28B 1.96B USD | 60.00 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥34.78 5.13 USD |
-5.49
|
CN¥10.77B 1.59B USD | CN¥9.02M 1.33M USD | CN¥34.75 5.13 USD | CN¥37.09 5.47 USD | CN¥10.77B 1.59B USD | 39.07 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,285 15.42 USD |
-4.67
|
¥180B 1.21B USD | ¥600K 4.05K USD | ¥2,271 15.33 USD | ¥2,410 16.27 USD | ¥180B 1.21B USD | 12.81 | ¥178 1.2 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.83 — |
+0.26
|
$1.12B — | $300.00 — | $3.83 — | $3.83 — | $1.12B — | 0 | -$0.08 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥15.70 2.32 USD |
-6.1
|
CN¥6.79B 1B USD | CN¥13.11M 1.93M USD | CN¥15.64 2.31 USD | CN¥16.70 2.46 USD | CN¥6.79B 1B USD | 36.51 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.69 0.54 USD |
-8.66
|
CN¥6.66B 983.35M USD | CN¥199.01M 29.36M USD | CN¥3.68 0.54 USD | CN¥4.03 0.59 USD | CN¥6.66B 983.35M USD | 184.50 | CN¥0.02 0.002 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.88 0.84 USD |
-1.39
|
TRY 26.88B 844.15M USD | TRY 4.02M 126.21K USD | TRY 26.84 0.84 USD | TRY 27.52 0.86 USD | TRY 26.88B 844.15M USD | 76.79 | TRY 0.35 0.01 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.33 4.7 USD |
+0.96
|
CA$1.13B 836.91M USD | CA$6.94K 5.15K USD | CA$6.17 4.58 USD | CA$6.37 4.73 USD | CA$1.13B 836.91M USD | 8.79 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$4.44 — |
-0.45
|
$791.08M — | $201.00 — | $4.39 — | $4.46 — | $791.08M — | 8.70 | $0.51 — | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.10 4.53 USD |
+1.5
|
CA$986.96M 732.38M USD | CA$160.52K 119.12K USD | CA$6.00 4.45 USD | CA$6.10 4.53 USD | CA$986.96M 732.38M USD | 15.25 | CA$0.40 0.3 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.21 5.35 USD |
-0.14
|
CA$973.21M 722.18M USD | CA$15.91K 11.81K USD | CA$7.20 5.34 USD | CA$7.36 5.46 USD | CA$973.21M 722.18M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.27 — |
+0.95
|
$690.87M — | $300.00 — | $4.27 — | $4.27 — | $690.87M — | 15.25 | $0.28 — | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.05 1.21 USD |
-1.68
|
NT$13.68B 434.8M USD | NT$2.39M 75.82K USD | NT$37.80 1.2 USD | NT$38.70 1.23 USD | NT$13.68B 434.8M USD | 111.91 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$82.40 2.62 USD |
-9.85
|
NT$11.35B 360.74M USD | NT$5.85M 185.79K USD | NT$82.40 2.62 USD | NT$92.00 2.92 USD | NT$11.35B 360.74M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$392.79M 291.47M USD | CA$3.48K 2.58K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
0
|
$275.54M — | $20.00 — | $0.49 — | $0.49 — | $275.54M — | 0 | $0.00 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.80 1.34 USD |
-0.55
|
CA$364.83M 270.73M USD | CA$6.00K 4.45K USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$364.83M 270.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.90 1.33 USD |
+2.15
|
A$385.10M 269.02M USD | A$604.60K 422.35K USD | A$1.87 1.31 USD | A$1.95 1.36 USD | A$385.10M 269.02M USD | 0 | -A$0.05 -0.03 USD | ||
Hot Chili
HHLKF
US
|
$1.31 — |
+0.76
|
$265.50M — | $200.00 — | $1.26 — | $1.26 — | $265.50M — | 0 | -$0.03 — | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$311.35M 231.04M USD | CA$1.00 0.74 USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$311.35M 231.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.14 — |
+0.44
|
$214.17M — | $3.40K — | $1.12 — | $1.13 — | $214.17M — | 0 | -$0.01 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-1.08
|
HK$1.65B 210.51M USD | HK$12.36M 1.58M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.65B 210.51M USD | 0 | HK$0.00 0 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
+1.97
|
€176.99M 204.31M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €176.99M 204.31M USD | 0 | -€0.03 -0.03 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.92 0.64 USD |
-1.6
|
A$286.42M 200.09M USD | A$59.98K 41.9K USD | A$0.92 0.64 USD | A$0.96 0.67 USD | A$286.42M 200.09M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.36 0.6 USD |
-0.17
|
PLN 735.98M 187.07M USD | PLN 180.21K 45.8K USD | PLN 2.35 0.6 USD | PLN 2.39 0.61 USD | PLN 735.98M 187.07M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.41 0.29 USD |
+7.89
|
A$237.01M 165.57M USD | A$676.44K 472.54K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$237.01M 165.57M USD | 0 | -A$0.06 -0.04 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
+1.41
|
A$179.64M 125.49M USD | A$3.62M 2.53M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$179.64M 125.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$174.12M 121.63M USD | A$7.52M 5.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$174.12M 121.63M USD | 0 | A$0.00 0 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
-4.26
|
HK$775.91M 99.21M USD | HK$127.00K 16.24K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$136.90M 95.63M USD | A$654.25K 457.04K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$136.90M 95.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$110.73M 82.17M USD | CA$116.42K 86.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
+2.54
|
$80.46M — | $5.20K — | $0.11 — | $0.11 — | $80.46M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$95.73M 71.04M USD | CA$23.49K 17.43K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$95.73M 71.04M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.75 — |
0
|
$67.28M — | $17.10K — | $0.75 — | $0.75 — | $67.28M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.38 — |
-2.56
|
$48.53M — | $23.31K — | $0.37 — | $0.39 — | $48.53M — | 12.66 | $0.03 — | ||
|
Kincora Copper
BZDLF
US
|
$0.82 — |
+36.67
|
$39.01M — | $1.50K — | $0.55 — | $0.55 — | $39.01M — | 0 | -$0.06 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-2.41
|
$32.01M — | $10.00K — | $0.08 — | $0.08 — | $32.01M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.74 0.55 USD |
-10.84
|
CA$35.20M 26.12M USD | CA$36.50K 27.09K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$35.20M 26.12M USD | 0 | -CA$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$34.97M 24.43M USD | A$702.84K 490.98K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.97M 24.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.70 0.49 USD |
-7.89
|
A$33.30M 23.26M USD | A$43.24K 30.21K USD | A$0.70 0.49 USD | A$0.76 0.53 USD | A$33.30M 23.26M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€20.08M 23.17M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.08M 23.17M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$26.82M 18.73M USD | A$2.23M 1.56M USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$26.82M 18.73M USD | 0 | A$0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€15.64M 18.06M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €15.64M 18.06M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.71M 16.85M USD | CA$8.80K 6.53K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.71M 16.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.28 0.06 USD |
+3.85
|
R$81.33M 16.48M USD | R$56.70K 11.49K USD | R$0.27 0.05 USD | R$0.28 0.06 USD | R$81.33M 16.48M USD | 0 | -R$12.63 -2.5 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
-6.25
|
A$23.05M 16.1M USD | A$561.59K 392.31K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$23.05M 16.1M USD | 0 | A$0.00 0 USD | ||
|
US Copper
USCUF
US
|
$0.10 — |
-3.87
|
$15.96M — | $5.00K — | $0.10 — | $0.10 — | $15.96M — | 0 | -$0.01 — | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
-14.14
|
€13.31M 15.37M USD | €33.00K 38.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.31M 15.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$18.53M 12.94M USD | A$2.36M 1.65M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$18.53M 12.94M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$1.20K 890.47 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$7.89M — | $6.00K — | $0.06 — | $0.06 — | $7.89M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.93M 5.54M USD | A$1.25M 874.19K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$6.38M 4.46M USD | A$63.30K 44.22K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$6.38M 4.46M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
+1.12
|
A$5.33M 3.72M USD | A$50.00K 34.93K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.33M 3.72M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$3.40M 2.38M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $1.50K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$100.00 74.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+5.71
|
$1.95M — | $4.00 — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $1.00K — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$41.00 2.43 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.84 | MX$103.97 6.16 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.35 173.55 USD |
-0.13
|
€125.44B 144.8B USD | €27.00 31.17 USD | €150.35 173.55 USD | €150.35 173.55 USD | €125.44B 144.8B USD | 28.85 | €5.21 6.01 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.67 21.82 USD |
0
|
R$464.35B 94.12B USD | R$0.00 0 USD | R$107.67 21.82 USD | R$107.67 21.82 USD | R$464.35B 94.12B USD | 32.82 | R$3.28 0.66 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,090.00 64.54 USD |
0
|
MX$1.57T 92.78B USD | MX$534.00 31.62 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$1.57T 92.78B USD | 32.68 | MX$33.35 1.97 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.21 62.58 USD |
-1.53
|
€77.93B 89.96B USD | €757.00 873.83 USD | €54.16 62.52 USD | €54.81 63.27 USD | €77.93B 89.96B USD | 32.65 | €1.66 1.92 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}