Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (16)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (1)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (152)
- {{item.name}}
- Все секторы
- Материалы (152)
Медь (152)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Southern Copper SCCO | $143.50 — |
-2.8
|
$117.54B — | $840.25K — | $141.84 — | $149.75 — | $117.54B — | 30.92 | $4.64 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $47.10 — |
-1.88
|
$72.83B — | $58.65K — | $46.92 — | $49.00 — | $72.83B — | 32.04 | $1.47 — | ||
| Freeport-McMoRan FCX | $47.59 — |
-1.07
|
$68.34B — | $9.61M — | $46.81 — | $49.00 — | $68.34B — | 33.28 | $1.43 — | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.06 43.79 USD |
-2.09
|
€57.52B 62.87B USD | €5.54K 6.06K USD | €40.05 43.77 USD | €41.42 45.27 USD | €57.52B 62.87B USD | 32.83 | €1.22 1.33 USD | ||
| Antofagasta ANFGF | $39.60 — |
-1
|
$39.04B — | $119.00 — | $39.60 — | $39.60 — | $39.04B — | 35.67 | $1.11 — | ||
| JIANGXI COPPER 0358.HK | HK$34.70 4.44 USD |
+3.83
|
HK$169.30B 21.65B USD | HK$21.77M 2.78M USD | HK$34.08 4.36 USD | HK$35.18 4.5 USD | HK$169.30B 21.65B USD | 13.60 | HK$2.55 0.33 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.27 24.68 USD |
-1.67
|
CA$27.75B 20.59B USD | CA$528.66K 392.3K USD | CA$33.08 24.55 USD | CA$34.84 25.85 USD | CA$27.75B 20.59B USD | 415.81 | CA$0.08 0.06 USD | ||
| First Quantum Minerals FQVLF | $24.10 — |
-1.55
|
$20.12B — | $17.91K — | $24.10 — | $25.13 — | $20.12B — | 401.66 | $0.06 — | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥41.66 5.79 USD |
+1.17
|
CN¥144.26B 20.06B USD | CN¥44.11M 6.13M USD | CN¥41.30 5.74 USD | CN¥42.40 5.9 USD | CN¥144.26B 20.06B USD | 18.03 | CN¥2.31 0.32 USD | ||
| Lundin Mining Corporation LUN.TO | CA$27.06 20.08 USD |
-0.29
|
CA$23.16B 17.18B USD | CA$2.08M 1.54M USD | CA$26.97 20.01 USD | CA$28.32 21.01 USD | CA$23.16B 17.18B USD | 90.20 | CA$0.30 0.22 USD | ||
| Lundin Mining Corporation LUNMF | $19.80 — |
+0.41
|
$16.94B — | $4.20K — | $19.79 — | $20.50 — | $16.94B — | 90.00 | $0.22 — | ||
| Lundin Mining Corporation LUMI.ST | SEK 183.90 17.95 USD |
+1.6
|
SEK 157.37B 15.36B USD | SEK 680.26K 66.4K USD | SEK 181.50 17.72 USD | SEK 190.60 18.6 USD | SEK 157.37B 15.36B USD | 89.70 | SEK 2.05 0.2 USD | ||
| MMG 1208.HK | HK$8.48 1.08 USD |
+4.31
|
HK$102.95B 13.16B USD | HK$46.24M 5.91M USD | HK$8.22 1.05 USD | HK$8.50 1.09 USD | HK$102.95B 13.16B USD | 26.50 | HK$0.32 0.04 USD | ||
| KGHM Polska Miedz S.A. KGH.WA | PLN 244.50 62.15 USD |
-0.2
|
PLN 48.90B 12.43B USD | PLN 713.48K 181.35K USD | PLN 244.20 62.07 USD | PLN 249.80 63.49 USD | PLN 48.90B 12.43B USD | 19.04 | PLN 12.84 3.26 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.45 0.76 USD |
+1.87
|
CN¥73.08B 10.16B USD | CN¥260.42M 36.21M USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥73.08B 10.16B USD | 38.92 | CN¥0.14 0.02 USD | ||
| CHINFMINING 1258.HK | HK$15.61 2 USD |
+3.72
|
HK$60.91B 7.79B USD | HK$18.72M 2.39M USD | HK$15.26 1.95 USD | HK$15.80 2.02 USD | HK$60.91B 7.79B USD | 17.73 | HK$0.88 0.11 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$25.60 19 USD |
-0.12
|
CA$10.14B 7.53B USD | CA$1.26M 934.29K USD | CA$25.19 18.69 USD | CA$26.23 19.46 USD | CA$10.14B 7.53B USD | 16.00 | CA$1.60 1.19 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.28 9.85 USD |
-0.9
|
CA$10.14B 7.52B USD | CA$2.50M 1.86M USD | CA$13.10 9.72 USD | CA$13.75 10.2 USD | CA$10.14B 7.52B USD | 23.29 | CA$0.57 0.42 USD | ||
| Hudbay Minerals HBM | $18.59 — |
-0.17
|
$7.36B — | $3.45M — | $18.26 — | $19.07 — | $7.36B — | 16.02 | $1.16 — | ||
| Sandfire Resources Limited SFR.AX | A$17.11 11.32 USD |
+2.15
|
A$7.90B 5.23B USD | A$2.02M 1.34M USD | A$16.94 11.21 USD | A$17.18 11.37 USD | A$7.90B 5.23B USD | 57.03 | A$0.30 0.2 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.65 2.45 USD |
+1.5
|
CN¥35.36B 4.92B USD | CN¥44.83M 6.23M USD | CN¥17.52 2.44 USD | CN¥17.77 2.47 USD | CN¥35.36B 4.92B USD | 27.15 | CN¥0.65 0.09 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹382.30 4.63 USD |
+7.07
|
₹369.69B 4.47B USD | ₹44.50M 538.36K USD | ₹362.00 4.38 USD | ₹384.70 4.65 USD | ₹369.69B 4.47B USD | 64.90 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹382.25 4.62 USD |
+7.09
|
₹369.64B 4.47B USD | ₹2.34M 28.27K USD | ₹362.50 4.39 USD | ₹384.80 4.66 USD | ₹369.64B 4.47B USD | 64.89 | ₹5.89 0.07 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.64 2.04 USD |
+1.24
|
CN¥27.89B 3.88B USD | CN¥43.89M 6.1M USD | CN¥14.50 2.02 USD | CN¥14.80 2.06 USD | CN¥27.89B 3.88B USD | 36.60 | CN¥0.40 0.06 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.98 1.67 USD |
+2.13
|
CN¥27.46B 3.82B USD | CN¥22.02M 3.06M USD | CN¥11.76 1.64 USD | CN¥12.18 1.69 USD | CN¥27.46B 3.82B USD | 28.52 | CN¥0.42 0.06 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.49 25.59 USD |
-3.52
|
CA$3.58B 2.66B USD | CA$207.16K 153.72K USD | CA$34.30 25.45 USD | CA$36.62 27.17 USD | CA$3.58B 2.66B USD | 18.84 | CA$1.83 1.36 USD | ||
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | CN¥10.46 1.45 USD |
+2.15
|
CN¥18.08B 2.51B USD | CN¥27.78M 3.86M USD | CN¥10.25 1.43 USD | CN¥10.53 1.46 USD | CN¥18.08B 2.51B USD | 20.11 | CN¥0.52 0.07 USD | ||
| Ningbo Boway Alloy Material Company Limited 601137.SS | CN¥20.95 2.91 USD |
+1.45
|
CN¥17.21B 2.39B USD | CN¥12.51M 1.74M USD | CN¥20.61 2.87 USD | CN¥21.14 2.94 USD | CN¥17.21B 2.39B USD | 17.90 | CN¥1.17 0.16 USD | ||
| Pengxin International Mining Co.,Ltd 600490.SS | CN¥7.19 1 USD |
+1.55
|
CN¥15.91B 2.21B USD | CN¥34.84M 4.84M USD | CN¥7.12 0.99 USD | CN¥7.27 1.01 USD | CN¥15.91B 2.21B USD | 65.36 | CN¥0.11 0.02 USD | ||
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | CN¥36.28 5.04 USD |
-0.6
|
CN¥15.46B 2.15B USD | CN¥9.55M 1.33M USD | CN¥35.53 4.94 USD | CN¥37.29 5.18 USD | CN¥15.46B 2.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.39 5.48 USD |
-1.47
|
CA$2.66B 1.98B USD | CA$341.50K 253.41K USD | CA$7.30 5.42 USD | CA$7.66 5.68 USD | CA$2.66B 1.98B USD | 0 | -CA$0.19 -0.1 USD | ||
| Taseko Mines TGB | $5.38 — |
-1.19
|
$1.94B — | $2.87M — | $5.28 — | $5.57 — | $1.94B — | 0 | -$0.14 — | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥42.97 5.97 USD |
-0.14
|
CN¥13.31B 1.85B USD | CN¥6.31M 877.62K USD | CN¥42.45 5.9 USD | CN¥43.68 6.07 USD | CN¥13.31B 1.85B USD | 48.82 | CN¥0.88 0.12 USD | ||
| Imperial Metals IPMLF | $5.98 — |
-0.83
|
$1.06B — | $400.00 — | $5.98 — | $5.98 — | $1.06B — | 7.47 | $0.80 — | ||
| Imperial Metals Corporation III.TO | CA$8.04 5.97 USD |
-1.71
|
CA$1.43B 1.06B USD | CA$111.78K 82.95K USD | CA$7.99 5.93 USD | CA$8.38 6.22 USD | CA$1.43B 1.06B USD | 7.30 | CA$1.10 0.82 USD | ||
| Anhui Xinke New Materials Co.,Ltd 600255.SS | CN¥4.12 0.57 USD |
+0.98
|
CN¥7.44B 1.03B USD | CN¥176.62M 24.56M USD | CN¥4.00 0.56 USD | CN¥4.16 0.58 USD | CN¥7.44B 1.03B USD | 206.00 | CN¥0.02 0.002 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.09 2.38 USD |
+2.46
|
CN¥7.39B 1.03B USD | CN¥18.27M 2.54M USD | CN¥16.95 2.36 USD | CN¥17.38 2.42 USD | CN¥7.39B 1.03B USD | 44.97 | CN¥0.38 0.05 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.19 8.3 USD |
+1.73
|
CA$1.33B 983.98M USD | CA$19.26K 14.29K USD | CA$11.03 8.18 USD | CA$11.36 8.43 USD | CA$1.33B 983.98M USD | 0 | -CA$0.30 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.58 3.4 USD |
+1.55
|
CA$823.09M 610.78M USD | CA$272.60K 202.29K USD | CA$4.48 3.32 USD | CA$4.65 3.45 USD | CA$823.09M 610.78M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | TRY 16.90 0.53 USD |
+6.49
|
TRY 16.90B 530.74M USD | TRY 6.66M 209.28K USD | TRY 15.94 0.5 USD | TRY 16.95 0.53 USD | TRY 16.90B 530.74M USD | 0 | TRY 0.00 0 USD | ||
| First Copper Technology Co., Ltd. 2009.TW | NT$44.75 1.42 USD |
+3.11
|
NT$16.09B 511.36M USD | NT$17.61M 559.42K USD | NT$44.65 1.42 USD | NT$47.20 1.5 USD | NT$16.09B 511.36M USD | 135.60 | NT$0.33 0.01 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.04 3 USD |
-3.35
|
CA$664.54M 493.13M USD | CA$462.39K 343.12K USD | CA$3.99 2.96 USD | CA$4.21 3.12 USD | CA$664.54M 493.13M USD | 22.44 | CA$0.18 0.13 USD | ||
| Amerigo Resources ARREF | $2.91 — |
-4.28
|
$478.67M — | $13.16K — | $2.91 — | $3.05 — | $478.67M — | 22.38 | $0.13 — | ||
| Faraday Copper CPPKF | $1.68 — |
-0.59
|
$428.33M — | $1.10K — | $1.68 — | $1.72 — | $428.33M — | 0 | -$0.09 — | ||
| CDAYENONFER 0661.HK | HK$0.09 0.01 USD |
+1.08
|
HK$1.68B 215.09M USD | HK$23.32M 2.98M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.68B 215.09M USD | 0 | HK$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.95 6.64 USD |
-0.56
|
CA$264.45M 196.24M USD | CA$1.47K 1.09K USD | CA$8.95 6.64 USD | CA$8.97 6.66 USD | CA$264.45M 196.24M USD | 74.58 | CA$0.12 0.09 USD | ||
| LCY Technology Corp. 4989.TW | NT$43.75 1.39 USD |
-0.34
|
NT$6.03B 191.53M USD | NT$8.63M 274.29K USD | NT$43.00 1.37 USD | NT$44.85 1.43 USD | NT$6.03B 191.53M USD | 0 | -NT$4.44 -0.1 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.40 0.3 USD |
+2.56
|
CA$230.05M 170.71M USD | CA$39.86K 29.58K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$230.05M 170.71M USD | 0 | CA$0.00 0 USD | ||
| GreenX Metals Limited GRX.AX | A$0.88 0.58 USD |
+2.92
|
A$255.10M 168.84M USD | A$105.06K 69.53K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$255.10M 168.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Hot Chili Limited HCH.V | CA$1.28 0.95 USD |
+6.67
|
CA$227.02M 168.46M USD | CA$114.07K 84.65K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$227.02M 168.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hot Chili HHLKF | $0.93 — |
+8.47
|
$164.17M — | $56.20K — | $0.85 — | $0.93 — | $164.17M — | 0 | -$0.05 — | ||
| Copper Fox Metals CPFXF | $0.28 — |
+3.7
|
$161.04M — | $100.00 — | $0.28 — | $0.28 — | $161.04M — | 0 | $0.00 — | ||
| GreenX Metals Limited GRX.WA | PLN 2.06 0.52 USD |
+1.98
|
PLN 624.68M 158.78M USD | PLN 703.71K 178.87K USD | PLN 2.03 0.51 USD | PLN 2.09 0.53 USD | PLN 624.68M 158.78M USD | 0 | -PLN 0.05 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.47 0.51 USD |
-2.54
|
€142.25M 155.5M USD | €31.00K 33.89K USD | €0.47 0.51 USD | €0.47 0.51 USD | €142.25M 155.5M USD | 0 | -€0.01 -0.01 USD | ||
| Hot Chili Limited HCH.AX | A$1.26 0.83 USD |
+2.86
|
A$223.48M 147.91M USD | A$1.11M 731.49K USD | A$1.22 0.81 USD | A$1.28 0.85 USD | A$223.48M 147.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.40 0.26 USD |
+9.59
|
A$196.86M 130.29M USD | A$531.31K 351.65K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$196.86M 130.29M USD | 0 | -A$0.15 -0.09 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.00 0.74 USD |
0
|
CA$155.50M 115.39M USD | CA$35.90K 26.64K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$155.50M 115.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources EMTRF | $0.73 — |
-1.22
|
$113.67M — | $1.00K — | $0.73 — | $0.73 — | $113.67M — | 0 | -$0.01 — | ||
| Caravel Minerals Limited CVV.AX | A$0.29 0.19 USD |
0
|
A$162.04M 107.25M USD | A$1.47M 973.33K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$162.04M 107.25M USD | 0 | -A$0.01 -0.006 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.95 0.12 USD |
-2.06
|
HK$831.91M 106.37M USD | HK$18.00K 2.3K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$831.91M 106.37M USD | 3.65 | HK$0.26 0.03 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.02 USD |
+8.82
|
A$126.32M 83.61M USD | A$36.06M 23.87M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$126.32M 83.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.15 0.85 USD |
-2.54
|
CA$101.14M 75.05M USD | CA$198.27K 147.13K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$101.14M 75.05M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highland Copper Company HDRSF | $0.10 — |
-4.4
|
$71.34M — | $116.00K — | $0.10 — | $0.10 — | $71.34M — | 0 | -$0.02 — | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
0
|
CA$95.92M 71.18M USD | CA$267.13K 198.23K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
0
|
€62.05M 67.83M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.05M 67.83M USD | 0 | -€0.02 -0.02 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.05 0.03 USD |
+4.65
|
A$76.45M 50.6M USD | A$2.43M 1.61M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$76.45M 50.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Coppernico Metals CPPMF | $0.21 — |
-2.8
|
$38.02M — | $21.86K — | $0.21 — | $0.21 — | $38.02M — | 0 | -$0.04 — | ||
| CMRU 1636.HK | HK$0.62 0.08 USD |
0
|
HK$277.86M 35.53M USD | HK$72.00K 9.21K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$277.86M 35.53M USD | 0 | -HK$1.62 -0.2 USD | ||
| Kincora Copper BZDLF | $0.77 — |
+15.77
|
$32.92M — | $5.00K — | $0.65 — | $0.66 — | $32.92M — | 0 | -$0.09 — | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper VCUFF | $0.88 — |
+3.36
|
$30.16M — | $764.62K — | $0.09 — | $0.10 — | $30.16M — | 0 | -$0.07 — | ||
| XXIX Metal QCCUF | $0.09 — |
-1.08
|
$28.23M — | $143.50K — | $0.09 — | $0.09 — | $28.23M — | 0 | -$0.05 — | ||
| Kincora Copper Limited KCC.V | CA$0.88 0.65 USD |
-2.22
|
CA$37.62M 27.92M USD | CA$923.00 684.92 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$37.62M 27.92M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kincora Copper Limited KCC.AX | A$0.94 0.62 USD |
+6.25
|
A$41.91M 27.74M USD | A$11.09K 7.34K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$41.91M 27.74M USD | 0 | -A$0.13 -0.08 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.06 USD |
-3.45
|
A$24.83M 16.43M USD | A$244.36K 161.73K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$24.83M 16.43M USD | 0 | A$0.00 0 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.55 0.11 USD |
-5.17
|
R$66.30M 13.44M USD | R$2.30M 465.42K USD | R$0.54 0.11 USD | R$0.59 0.12 USD | R$66.30M 13.44M USD | 0 | -R$20.77 -4.2 USD | ||
| US Copper USCUF | $0.06 — |
+12.07
|
$9.55M — | $116.99K — | $0.06 — | $0.07 — | $9.55M — | 0 | -$0.01 — | ||
| Trigon Metals Inc. TM.V | CA$0.23 0.17 USD |
-4.17
|
CA$12.60M 9.35M USD | CA$42.00K 31.17K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$12.60M 9.35M USD | 0 | -CA$0.11 -0.08 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.06 USD |
+6.25
|
CA$12.48M 9.26M USD | CA$982.81K 729.3K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$12.48M 9.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0046 USD |
0
|
A$13.07M 8.65M USD | A$6.20M 4.1M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| US Copper Corp. C730.F | €0.04 0.05 USD |
0
|
€6.10M 6.66M USD | €1.50K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.10M 6.66M USD | 0 | -€0.01 -0.01 USD | ||
| Culpeo Minerals Limited CPO.AX | A$0.01 0.0092 USD |
+7.69
|
A$9.11M 6.03M USD | A$2.04M 1.35M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$9.11M 6.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Three Valley Copper TVCCF | $0.01 — |
+100
|
$5.70M — | $10.00K — | $0.01 — | $0.01 — | $5.70M — | 0 | $0.00 — | ||
| Noronex Limited NRX.AX | A$0.01 0.0086 USD |
-13.33
|
A$8.12M 5.37M USD | A$1.73M 1.15M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$8.12M 5.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Bell Copper Corporation BCU.V | CA$0.05 0.04 USD |
0
|
CA$6.83M 5.06M USD | CA$28.50K 21.15K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.83M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper BCUFF | $0.04 — |
-4.63
|
$4.78M — | $70.60K — | $0.04 — | $0.04 — | $4.78M — | 0 | -$0.01 — | ||
| Solis Minerals Ltd. SLM.AX | A$0.04 0.03 USD |
0
|
A$6.65M 4.4M USD | A$54.30K 35.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.65M 4.4M USD | 0 | -A$0.07 -0.04 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
0
|
A$4.11M 2.72M USD | A$372.88K 246.79K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0016 USD |
-16.67
|
A$3.07M 2.04M USD | A$1.00M 661.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.07M 2.04M USD | 0 | A$0.00 0 USD | ||
| Pershing Resources Company PSGR | $0.00 — |
-1.63
|
$2.00M — | $50.00K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.00 — | ||
| World Copper WCUFF | $0.01 — |
+9.09
|
$1.64M — | $57.00K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.07 — | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$57.60K 42.74K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Southern Copper Corporation SCCO.BA | ARS 108,400.00 128.25 USD |
-2.76
|
ARS 167.86T 198.41B USD | ARS 257.00 0.27 USD | ARS 108,425.00 128.16 USD | ARS 112,700.00 133.22 USD | ARS 167.86T 198.41B USD | 8.14 | ARS 13.32K 15.75 USD | ||
| Southern Copper Corporation SCCO.MX | MX$2,519.00 149.16 USD |
0
|
MX$2.25T 133.16B USD | MX$0.00 0 USD | MX$2,519.00 149.16 USD | MX$2,519.00 149.16 USD | MX$2.25T 133.16B USD | 29.94 | MX$84.13 4.98 USD | ||
| Freeport-McMoRan Inc. FCX.BA | ARS 23,750.00 28.07 USD |
-1.41
|
ARS 97.75T 115.54B USD | ARS 1.78K 2.11 USD | ARS 23,620.00 27.92 USD | ARS 24,660.00 29.15 USD | ARS 97.75T 115.54B USD | 2.88 | ARS 8.22K 9.72 USD | ||
| Southern Copper Corporation PCU.F | €123.50 135 USD |
-2.22
|
€101.16B 110.58B USD | €73.00 79.8 USD | €123.50 135 USD | €126.10 137.84 USD | €101.16B 110.58B USD | 31.26 | €3.95 4.32 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$85.37 17.3 USD |
-0.74
|
R$374.17B 75.84B USD | R$27.00 5.47 USD | R$85.00 17.23 USD | R$86.52 17.54 USD | R$374.17B 75.84B USD | 32.70 | R$2.61 0.53 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$864.00 51.16 USD |
+2.54
|
MX$1.24T 73.46B USD | MX$183.00 10.84 USD | MX$845.00 50.03 USD | MX$869.00 51.46 USD | MX$1.24T 73.46B USD | 33.21 | MX$26.01 1.54 USD | ||
| Freeport-McMoRan Inc. FCX.SN | $47.91 — |
+14.75
|
$68.80B — | $0.00 — | $47.91 — | $47.91 — | $68.80B — | 33.50 | $1.43 — | ||
| Freeport-McMoRan Inc. FCX.VI | €41.33 45.17 USD |
+1.24
|
€59.34B 64.87B USD | €0.00 0 USD | €41.00 44.82 USD | €41.33 45.17 USD | €59.34B 64.87B USD | 33.59 | €1.23 1.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}