![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (216)
- {{item.name}}
- Все секторы
- Материалы (216)
Медь (216)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $86.71 — |
-2.5
|
$70.8B — | $1.18M — | $86.36 — | $92.25 — | $70.8B — | 20.11 | $4.31 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.59 — |
+0.44
|
$58.13B — | $0 — | $37.59 — | $37.59 — | $58.13B — | 25.57 | $1.47 — | |
| Freeport-McMoRan FCX | $35.53 — |
-3.74
|
$53.04B — | $14.67M — | $35.4 — | $38.49 — | $53.04B — | 27.33 | $1.3 — | |
| First Quantum Minerals Ltd. FM.TO | $17.19 12.76 USD |
-4.23
|
$14.97B 11.11B USD | $2.19M 1.62M USD | $17.05 12.65 USD | $18.55 13.77 USD | $14.97B 11.11B USD | 0 | $0 0 USD | |
| First Quantum Minerals FQVLF | $11.81 — |
-5.14
|
$10.37B — | $6.24K — | $11.8 — | $12.69 — | $10.37B — | 0 | $0 — | |
| JIANGXI COPPER 600362.SS | $20.93 2.91 USD |
+0.14
|
$59.42B 8.26B USD | $9.65M 1.34M USD | $20.72 2.88 USD | $20.98 2.92 USD | $59.42B 8.26B USD | 11.07 | $1.89 0.26 USD | |
| JIANGXI COPPER 0358.HK | $12.26 1.57 USD |
-0.16
|
$63.25B 8.09B USD | $8.75M 1.12M USD | $12.16 1.55 USD | $12.34 1.58 USD | $63.25B 8.09B USD | 6.06 | $2.02 0.26 USD | |
| Lundin Mining Corporation LUN.TO | $11.27 8.36 USD |
-2.76
|
$10.06B 7.46B USD | $1.95M 1.45M USD | $11.16 8.28 USD | $12.03 8.93 USD | $10.06B 7.46B USD | 1127.00 | $0.01 0.007 USD | |
| Lundin Mining Corporation LUMI.ST | $82.4 8.04 USD |
-4.19
|
$71.81B 7.01B USD | $1.18M 115.08K USD | $81.7 7.97 USD | $83.55 8.16 USD | $71.81B 7.01B USD | 824.00 | $0.1 0.009 USD | |
| Lundin Mining Corporation LUNMF | $7.75 — |
+0.39
|
$6.96B — | $2.51K — | $7.72 — | $8.2 — | $6.96B — | 775.00 | $0.01 — | |
| KGHM Polska Miedz S.A. KGH.WA | $128.65 32.7 USD |
-2.32
|
$25.73B 6.54B USD | $302.07K 76.78K USD | $127.85 32.5 USD | $130.7 33.22 USD | $25.73B 6.54B USD | 0 | -$16.05 -4.07 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.24 0.45 USD |
0
|
$41.45B 5.76B USD | $78.72M 10.94M USD | $3.21 0.45 USD | $3.24 0.45 USD | $41.45B 5.76B USD | 14.72 | $0.22 0.03 USD | |
| Capstone Copper Corp. CS.TO | $7.78 5.77 USD |
-2.63
|
$6.09B 4.52B USD | $2.85M 2.12M USD | $7.67 5.69 USD | $8.3 6.16 USD | $6.09B 4.52B USD | 0 | -$0.22 -0.1 USD | |
| MMG 1208.HK | $2.35 0.3 USD |
+4.44
|
$28.47B 3.64B USD | $55.98M 7.16M USD | $2.22 0.28 USD | $2.36 0.3 USD | $28.47B 3.64B USD | 33.57 | $0.07 0.008 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.62 1.75 USD |
+0.08
|
$25.29B 3.52B USD | $13.52M 1.88M USD | $12.53 1.74 USD | $12.68 1.76 USD | $25.29B 3.52B USD | 15.77 | $0.8 0.11 USD | |
| Sandfire Resources Limited SFR.AX | $10.65 7.05 USD |
-0.47
|
$4.89B 3.23B USD | $2.05M 1.36M USD | $10.49 6.94 USD | $10.71 7.09 USD | $4.89B 3.23B USD | 0 | -$0.06 -0.03 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.01 7.43 USD |
-2.53
|
$4.06B 3.01B USD | $2.71M 2.01M USD | $9.97 7.4 USD | $10.71 7.95 USD | $4.06B 3.01B USD | 34.51 | $0.29 0.22 USD | |
| Hudbay Minerals HBM | $6.9 — |
-2.95
|
$2.81B — | $6.68M — | $6.86 — | $7.44 — | $2.81B — | 34.50 | $0.2 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.62 1.34 USD |
+0.1
|
$19.22B 2.67B USD | $9.33M 1.3M USD | $9.54 1.33 USD | $9.7 1.35 USD | $19.22B 2.67B USD | 20.04 | $0.48 0.07 USD | |
| CHINFMINING 1258.HK | $4.79 0.61 USD |
+0.63
|
$18.69B 2.39B USD | $6.24M 797.39K USD | $4.67 0.6 USD | $4.82 0.62 USD | $18.69B 2.39B USD | 7.48 | $0.64 0.08 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $202.34 2.45 USD |
-0.52
|
$195.67B 2.37B USD | $3.1M 37.47K USD | $198.46 2.4 USD | $206.2 2.49 USD | $195.67B 2.37B USD | 48.52 | $4.17 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $20.88 2.9 USD |
+0.97
|
$16.95B 2.36B USD | $18.44M 2.56M USD | $20.36 2.83 USD | $21.1 2.93 USD | $16.95B 2.36B USD | 11.40 | $1.83 0.25 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.79 1.22 USD |
-0.34
|
$16.74B 2.33B USD | $24.68M 3.43M USD | $8.64 1.2 USD | $8.81 1.22 USD | $16.74B 2.33B USD | 24.41 | $0.36 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $38.45 5.35 USD |
-3.15
|
$11.86B 1.65B USD | $20.93M 2.91M USD | $37.52 5.22 USD | $38.9 5.41 USD | $11.86B 1.65B USD | 67.45 | $0.57 0.08 USD | |
| Ero Copper Corp. ERO.TO | $16.52 12.26 USD |
-3.28
|
$1.76B 1.31B USD | $469.64K 348.5K USD | $16.49 12.24 USD | $17.69 13.13 USD | $1.76B 1.31B USD | 61.18 | $0.27 0.2 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.13 0.85 USD |
+0.33
|
$9.11B 1.27B USD | $9.3M 1.29M USD | $6.09 0.85 USD | $6.2 0.86 USD | $9.11B 1.27B USD | 22.70 | $0.27 0.04 USD | |
| Ero Copper ERO | $11.39 — |
-3.64
|
$1.22B — | $506.12K — | $11.35 — | $12.31 — | $1.22B — | 59.94 | $0.19 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.28 2.54 USD |
+2.7
|
$7.79B 1.08B USD | $13.08M 1.82M USD | $17.39 2.42 USD | $18.4 2.56 USD | $7.79B 1.08B USD | 0 | -$0.37 -0.05 USD | |
| PENGXIN MINING 600490.SS | $3.26 0.45 USD |
+0.93
|
$7.21B 1B USD | $34.41M 4.78M USD | $3.2 0.44 USD | $3.27 0.45 USD | $7.21B 1B USD | 0 | -$0.08 -0.01 USD | |
| XINKE MATERITALS 600255.SS | $3.89 0.54 USD |
+0.52
|
$7.03B 976.91M USD | $81.74M 11.37M USD | $3.8 0.53 USD | $3.89 0.54 USD | $7.03B 976.91M USD | 389.00 | $0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.6099 0.08 USD |
+12.96
|
$7.63B 975.12M USD | $451.33M 57.71M USD | $0.54 0.07 USD | $0.66 0.08 USD | $7.63B 975.12M USD | 61.00 | $0.01 0.001 USD | |
| Taseko Mines Limited TKO.TO | $2.98 2.21 USD |
-1.97
|
$926.21M 687.31M USD | $575.77K 427.25K USD | $2.97 2.2 USD | $3.16 2.34 USD | $926.21M 687.31M USD | 0 | -$0.05 -0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.32 1.99 USD |
+1.34
|
$4.77B 662.64M USD | $6.28M 873.6K USD | $13.83 1.92 USD | $14.37 2 USD | $4.77B 662.64M USD | 40.91 | $0.35 0.05 USD | |
| Taseko Mines TGB | $2.07 — |
-0.48
|
$641.2M — | $12.37M — | $2.05 — | $2.2 — | $641.2M — | 0 | -$0.03 — | |
| First Copper Technology Co., Ltd. 2009.TW | $40.9 1.3 USD |
0
|
$14.71B 467.37M USD | $3.72M 118.23K USD | $40.7 1.29 USD | $41.75 1.33 USD | $14.71B 467.37M USD | 61.04 | $0.67 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $5.4 4.01 USD |
+0.75
|
$545.49M 404.79M USD | $5.5K 4.08K USD | $5.35 3.97 USD | $5.42 4.02 USD | $545.49M 404.79M USD | 0 | -$0.16 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.77 0.56 USD |
-0.73
|
$10.66B 334.83M USD | $455.65K 14.31K USD | $17.76 0.56 USD | $18.06 0.57 USD | $10.66B 334.83M USD | 592.33 | $0.03 0.0009 USD | |
| Imperial Metals Corporation III.TO | $2.26 1.68 USD |
-3.42
|
$378.78M 281.08M USD | $20.3K 15.06K USD | $2.26 1.68 USD | $2.4 1.78 USD | $378.78M 281.08M USD | 10.76 | $0.21 0.16 USD | |
| Imperial Metals IPMLF | $1.57 — |
+0.22
|
$262.22M — | $6.12K — | $1.57 — | $1.57 — | $262.22M — | 10.48 | $0.15 — | |
| Amerigo Resources Ltd. ARG.TO | $1.81 1.34 USD |
0
|
$298.08M 221.19M USD | $397.05K 294.64K USD | $1.79 1.33 USD | $1.85 1.37 USD | $298.08M 221.19M USD | 10.64 | $0.17 0.13 USD | |
| Amerigo Resources ARREF | $1.24 — |
+0.81
|
$206.35M — | $17.62K — | $1.24 — | $1.28 — | $206.35M — | 10.33 | $0.12 — | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.72 1.28 USD |
-2.27
|
$261.2M 193.83M USD | $72.99K 54.16K USD | $1.69 1.25 USD | $1.82 1.35 USD | $261.2M 193.83M USD | 0 | -$0.1 -0.07 USD | |
| GreenX Metals Limited 5PMA.F | $0.46 0.5 USD |
-4.25
|
$139.24M 152.2M USD | $17.3K 18.91K USD | $0.46 0.5 USD | $0.46 0.5 USD | $139.24M 152.2M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.78 0.52 USD |
+1.3
|
$218.31M 144.49M USD | $32.75K 21.67K USD | $0.77 0.51 USD | $0.78 0.52 USD | $218.31M 144.49M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $2 0.51 USD |
-1.53
|
$559.49M 142.21M USD | $321.46K 81.71K USD | $1.95 0.5 USD | $2.02 0.51 USD | $559.49M 142.21M USD | 0 | -$0.04 -0.01 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
+0.99
|
$892.32M 114.09M USD | $21K 2.69K USD | $1.02 0.13 USD | $1.03 0.13 USD | $892.32M 114.09M USD | 3.77 | $0.27 0.03 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-7.41
|
$153.31M 113.76M USD | $71.5K 53.06K USD | $0.25 0.19 USD | $0.28 0.2 USD | $153.31M 113.76M USD | 0 | $0 0 USD | |
| Faraday Copper CPPKF | $0.53 — |
-5.42
|
$112.3M — | $3K — | $0.53 — | $0.53 — | $112.3M — | 0 | -$0.08 — | |
| CDAYENONFER 0661.HK | $0.05 0.0060 USD |
0
|
$841.09M 107.54M USD | $3.36M 430.19K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $841.09M 107.54M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.17 — |
-1.11
|
$104.96M — | $10K — | $0.17 — | $0.17 — | $104.96M — | 0 | $0 — | |
| Hot Chili HHLKF | $0.4699 — |
+3.3
|
$71.17M — | $5.3K — | $0.4699 — | $0.4699 — | $71.17M — | 0 | -$0.04 — | |
| Hot Chili Limited HCH.V | $0.6199 0.46 USD |
-3.12
|
$95.4M 70.8M USD | $17.05K 12.65K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $95.4M 70.8M USD | 0 | -$0.06 -0.04 USD | |
| Hot Chili Limited HCH.AX | $0.68 0.45 USD |
-4.23
|
$102.97M 68.15M USD | $193.55K 128.11K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $102.97M 68.15M USD | 0 | -$0.06 -0.03 USD | |
| Caravel Minerals Limited CVV.AX | $0.17 0.11 USD |
-5.56
|
$94.99M 62.87M USD | $217.5K 143.95K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $94.99M 62.87M USD | 0 | -$0.01 -0.006 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
0
|
$83.82M 55.48M USD | $1.8M 1.19M USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.82M 55.48M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+11.76
|
$69.95M 51.91M USD | $188.7K 140.03K USD | $0.08 0.06 USD | $0.11 0.08 USD | $69.95M 51.91M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.05999 — |
+0.66
|
$44.92M — | $46K — | $0.05 — | $0.05999 — | $44.92M — | 0 | -$0.02 — | |
| Element 29 Resources Inc. ECU.V | $0.46 0.34 USD |
0
|
$55.12M 40.9M USD | $1K 742.06 USD | $0.46 0.34 USD | $0.46 0.34 USD | $55.12M 40.9M USD | 0 | -$0.07 -0.05 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
-5.63
|
$300.26M 38.39M USD | $1.7M 216.85K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $300.26M 38.39M USD | 0 | -$0.13 -0.01 USD | |
| Element 29 Resources EMTRF | $0.32 — |
0
|
$38.35M — | $40.5K — | $0.2999 — | $0.32 — | $38.35M — | 0 | -$0.05 — | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
+5.56
|
$39.21M 25.95M USD | $325.21K 215.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.21M 25.95M USD | 0 | -$0.01 -0.006 USD | |
| Coppernico Metals CPPMF | $0.14 — |
+4.52
|
$25.04M — | $5.34K — | $0.14 — | $0.1499 — | $25.04M — | 0 | $0 — | |
| Pershing Resources Company PSGR | $0.05 — |
0
|
$20.69M — | $94.29K — | $0.02999 — | $0.05 — | $20.69M — | 0 | $0 — | |
| XXIX Metal QCCUF | $0.07 — |
+4.41
|
$18.34M — | $162K — | $0.07 — | $0.07 — | $18.34M — | 0 | -$0.02 — | |
| Paranapanema S.A. PMAM3.SA | $1.07 0.22 USD |
-3.6
|
$86.6M 17.55M USD | $94.1K 19.07K USD | $1.07 0.22 USD | $1.12 0.23 USD | $86.6M 17.55M USD | 0 | -$27.5 -5.5 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$13.62M — | $11K — | $0.008 — | $0.008 — | $13.62M — | 0.35 | $0.01 — | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
+7.69
|
$15.95M 11.84M USD | $38.3K 28.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.95M 11.84M USD | 0 | -$0.11 -0.08 USD | |
| Vizsla Copper VCUFF | $0.05 — |
-5.56
|
$10.76M — | $7.5K — | $0.05 — | $0.05 — | $10.76M — | 0 | -$0.08 — | |
| Trigon Metals Inc. TM.V | $0.2399 0.17 USD |
-2.08
|
$10.59M 7.86M USD | $27.71K 20.56K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $10.59M 7.86M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$7.79M — | $5K — | $0.17 — | $0.17 — | $7.79M — | 0 | -$0.03 — | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
+12.5
|
$9.71M 7.2M USD | $420.6K 312.11K USD | $0.04 0.03 USD | $0.05 0.04 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Kincora Copper Limited KCC.V | $0.02999 0.02 USD |
-16.67
|
$8.75M 6.49M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.75M 6.49M USD | 0 | -$0.01 -0.007 USD | |
| World Copper WCUFF | $0.02999 — |
-6.25
|
$6.47M — | $471K — | $0.02999 — | $0.02999 — | $6.47M — | 0 | -$0.06 — | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
0
|
$9.72M 6.44M USD | $253.17K 167.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.72M 6.44M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$9.29M 6.15M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.29M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.07 USD |
+5.88
|
$7.91M 5.87M USD | $96K 71.24K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.91M 5.87M USD | 0 | -$0.04 -0.02 USD | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
0
|
$8.49M 5.62M USD | $340.97K 225.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.49M 5.62M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
0
|
$8.3M 5.49M USD | $393.75K 260.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.3M 5.49M USD | 0 | -$0.04 -0.02 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
0
|
$7.93M 5.25M USD | $2.47M 1.64M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.05999 0.04 USD |
+10
|
$6.7M 4.97M USD | $38K 28.2K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.7M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
0
|
$4.22M — | $40K — | $0.02999 — | $0.04 — | $4.22M — | 0 | -$0.01 — | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
-20
|
$3.8M 4.16M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.8M 4.16M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
+14.29
|
$5.46M 4.05M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper BCUFF | $0.02 — |
0
|
$3.31M — | $10K — | $0.02999 — | $0.02999 — | $3.31M — | 0 | -$0.01 — | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+5.88
|
$4.62M 3.06M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.02 0.01 USD |
0
|
$3.96M 2.62M USD | $19.78K 13.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.96M 2.62M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$2.78M 1.84M USD | $86K 56.92K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.78M 1.84M USD | 0 | $0 0 USD | |
| Southern Copper Corporation SCCO.MX | $1,910 113.1 USD |
0
|
$1.52T 90.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 90.04B USD | 21.59 | $88.43 5.24 USD | |
| Southern Copper Corporation SCCO.BA | $54,200 64.07 USD |
-2.52
|
$75.19T 88.88B USD | $12 0.01 USD | $53,750 63.53 USD | $54,250 64.13 USD | $75.19T 88.88B USD | 5.93 | $9.13K 10.8 USD | |
| Southern Copper Corporation PCU.F | $82.72 90.42 USD |
-0.55
|
$65.95B 72.09B USD | $10 10.93 USD | $82.34 90.01 USD | $82.72 90.42 USD | $65.95B 72.09B USD | 19.46 | $4.25 4.65 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,050 17.79 USD |
-1.63
|
$56.52T 66.81B USD | $308 0.36 USD | $14,750 17.43 USD | $15,175 17.94 USD | $56.52T 66.81B USD | 2.72 | $5.52K 6.53 USD | |
| Freeport-McMoRan Inc. FCX.MX | $758 44.88 USD |
0
|
$1.09T 64.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 64.5B USD | 28.41 | $26.68 1.58 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $72.13 14.62 USD |
-0.66
|
$310.97B 63.03B USD | $2.2K 446.31 USD | $71.38 14.47 USD | $72.13 14.62 USD | $310.97B 63.03B USD | 28.50 | $2.53 0.51 USD | |
| Freeport-McMoRan Inc. FCX.SN | $38.17 — |
0
|
$54.85B — | $0 — | $0 — | $0 — | $54.85B — | 29.36 | $1.3 — | |
| Freeport-McMoRan Inc. FCX.VI | $34.08 37.25 USD |
-3.13
|
$49.44B 54.04B USD | $0 0 USD | $34.03 37.19 USD | $34.08 37.25 USD | $49.44B 54.04B USD | 27.26 | $1.25 1.37 USD | |
| Freeport-McMoRan Inc. FPMB.F | $33.96 37.12 USD |
+0.24
|
$49.34B 53.93B USD | $735 803.45 USD | $33.96 37.12 USD | $34.3 37.49 USD | $49.34B 53.93B USD | 26.32 | $1.29 1.41 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34 37.17 USD |
-3.15
|
$49.25B 53.84B USD | $929 1.02K USD | $34 37.17 USD | $34.2 37.39 USD | $49.25B 53.84B USD | 27.19 | $1.25 1.37 USD | |
| Antofagasta plc FG1.F | $21.52 23.52 USD |
+1.37
|
$21.22B 23.19B USD | $54 59.03 USD | $21.52 23.52 USD | $21.52 23.52 USD | $21.22B 23.19B USD | 26.56 | $0.81 0.89 USD | |
| Antofagasta ANFGF | $22.47 — |
0
|
$22.15B — | $950 — | $22.51 — | $22.51 — | $22.15B — | 26.75 | $0.84 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}