Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (217)
- {{item.name}}
- Все секторы
- Материалы (217)
Медь (217)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $102.51 — |
-2.04
|
$82.43B — | $1.29M — | $101.73 — | $104.45 — | $82.43B — | 22.83 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $44.05 — |
+0.28
|
$68.12B — | $120.58K — | $43.7 — | $44.5 — | $68.12B — | 29.96 | $1.47 — | |
| Freeport-McMoRan FCX | $43.87 — |
-1.33
|
$63.01B — | $9.42M — | $43.54 — | $44.21 — | $63.01B — | 35.95 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $23.93 17.76 USD |
-0.91
|
$19.96B 14.81B USD | $3.07M 2.28M USD | $23.52 17.45 USD | $24.27 18.01 USD | $19.96B 14.81B USD | 95.71 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $17.44 — |
-0.63
|
$14.63B — | $7.67K — | $17.32 — | $17.66 — | $14.63B — | 96.88 | $0.18 — | |
| JIANGXI COPPER 0358.HK | $15.36 1.96 USD |
+7.71
|
$74.87B 9.57B USD | $52.73M 6.74M USD | $14.48 1.85 USD | $15.4 1.97 USD | $74.87B 9.57B USD | 6.76 | $2.27 0.29 USD | |
| JIANGXI COPPER 600362.SS | $23.57 3.28 USD |
+6.12
|
$68.38B 9.51B USD | $61.34M 8.53M USD | $22.61 3.14 USD | $23.75 3.3 USD | $68.38B 9.51B USD | 11.33 | $2.08 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $14.42 10.7 USD |
+4.49
|
$12.34B 9.16B USD | $2.22M 1.65M USD | $14.3 10.61 USD | $14.55 10.8 USD | $12.34B 9.16B USD | 90.12 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $10.5 — |
-2.87
|
$9.06B — | $7.34K — | $10.45 — | $10.58 — | $9.06B — | 87.50 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $100.5 9.81 USD |
-1.08
|
$86.02B 8.4B USD | $525.68K 51.31K USD | $99.5 9.71 USD | $103.5 10.1 USD | $86.02B 8.4B USD | 87.39 | $1.15 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $129 32.79 USD |
-0.77
|
$25.8B 6.56B USD | $681.05K 173.1K USD | $127 32.28 USD | $131.75 33.49 USD | $25.8B 6.56B USD | 9.30 | $13.87 3.53 USD | |
| MMG 1208.HK | $3.82 0.49 USD |
+4.37
|
$46.38B 5.93B USD | $119.34M 15.26M USD | $3.75 0.48 USD | $3.92 0.5 USD | $46.38B 5.93B USD | 31.83 | $0.12 0.02 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.33 0.46 USD |
+3.42
|
$42.6B 5.92B USD | $295.94M 41.15M USD | $3.25 0.45 USD | $3.37 0.47 USD | $42.6B 5.92B USD | 15.85 | $0.21 0.03 USD | |
| Capstone Copper Corp. CS.TO | $8.27 6.14 USD |
-2.13
|
$6.3B 4.68B USD | $2.09M 1.55M USD | $8.19 6.07 USD | $8.43 6.26 USD | $6.3B 4.68B USD | 55.13 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.47 10.74 USD |
-0.75
|
$5.72B 4.24B USD | $1.46M 1.09M USD | $14.2 10.54 USD | $14.59 10.83 USD | $5.72B 4.24B USD | 26.79 | $0.54 0.4 USD | |
| Hudbay Minerals HBM | $10.56 — |
-1.31
|
$4.19B — | $8.02M — | $10.41 — | $10.68 — | $4.19B — | 27.07 | $0.39 — | |
| CHINFMINING 1258.HK | $7.63 0.98 USD |
+3.39
|
$29.77B 3.81B USD | $24.17M 3.09M USD | $7.47 0.96 USD | $7.8 1 USD | $29.77B 3.81B USD | 9.41 | $0.81 0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.62 1.75 USD |
+4.47
|
$25.29B 3.52B USD | $78.84M 10.96M USD | $12.26 1.7 USD | $12.79 1.78 USD | $25.29B 3.52B USD | 18.28 | $0.69 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.33 7.5 USD |
+3.19
|
$5.2B 3.44B USD | $2.69M 1.78M USD | $11.24 7.44 USD | $11.57 7.65 USD | $5.2B 3.44B USD | 39.06 | $0.29 0.19 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $276.16 3.34 USD |
+1.5
|
$267.05B 3.23B USD | $18.21M 220.36K USD | $274.3 3.32 USD | $281.29 3.4 USD | $267.05B 3.23B USD | 57.41 | $4.81 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $276.1 3.34 USD |
+1.49
|
$267B 3.23B USD | $665.7K 8.05K USD | $274.5 3.32 USD | $281.2 3.4 USD | $267B 3.23B USD | 57.52 | $4.8 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.24 1.42 USD |
+0.39
|
$20.49B 2.85B USD | $6.21M 863.81K USD | $10.18 1.42 USD | $10.34 1.44 USD | $20.49B 2.85B USD | 27.67 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $10.31 1.43 USD |
+10.03
|
$19.64B 2.73B USD | $121.55M 16.9M USD | $9.71 1.35 USD | $10.31 1.43 USD | $19.64B 2.73B USD | 25.14 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.75 2.47 USD |
+1.72
|
$14.4B 2B USD | $14.79M 2.06M USD | $17.6 2.45 USD | $17.92 2.49 USD | $14.4B 2B USD | 11.16 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $22.99 17.06 USD |
-2.17
|
$2.38B 1.77B USD | $278.59K 206.73K USD | $22.79 16.91 USD | $23.3 17.29 USD | $2.38B 1.77B USD | 91.95 | $0.25 0.19 USD | |
| Ero Copper ERO | $16.77 — |
-2.78
|
$1.75B — | $669.92K — | $16.58 — | $17.05 — | $1.75B — | 93.16 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.45 4.93 USD |
+0.25
|
$10.93B 1.52B USD | $10.83M 1.51M USD | $35.36 4.92 USD | $36.16 5.03 USD | $10.93B 1.52B USD | 51.37 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.01 0.97 USD |
+6.05
|
$10.41B 1.45B USD | $44.48M 6.19M USD | $6.68 0.93 USD | $7.14 0.99 USD | $10.41B 1.45B USD | 20.61 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.37 0.61 USD |
+2.34
|
$9.67B 1.34B USD | $95.55M 13.29M USD | $4.29 0.6 USD | $4.56 0.63 USD | $9.67B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $19.72 2.74 USD |
+1.13
|
$8.41B 1.17B USD | $13.16M 1.83M USD | $19.55 2.72 USD | $20.32 2.83 USD | $8.41B 1.17B USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.21 3.12 USD |
-2.55
|
$1.33B 986.82M USD | $576.16K 427.54K USD | $4.17 3.09 USD | $4.33 3.21 USD | $1.33B 986.82M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $3.05 — |
-3.17
|
$974.61M — | $15.59M — | $3.04 — | $3.17 — | $974.61M — | 0 | -$0.15 — | |
| XINKE MATERITALS 600255.SS | $3.34 0.46 USD |
+1.52
|
$6.03B 838.78M USD | $89.01M 12.38M USD | $3.28 0.46 USD | $3.36 0.47 USD | $6.03B 838.78M USD | 111.33 | $0.03 0.004 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $13.87 1.93 USD |
+19.98
|
$6B 834.36M USD | $55.36M 7.7M USD | $12.3 1.71 USD | $13.87 1.93 USD | $6B 834.36M USD | 43.34 | $0.32 0.04 USD | |
| Imperial Metals IPMLF | $3.61 — |
-2.43
|
$597.5M — | $2.24K — | $3.61 — | $3.64 — | $597.5M — | 5.15 | $0.7 — | |
| Imperial Metals Corporation III.TO | $4.87 3.61 USD |
-2.01
|
$792.92M 588.4M USD | $69.74K 51.75K USD | $4.79 3.55 USD | $5.09 3.78 USD | $792.92M 588.4M USD | 5.07 | $0.96 0.71 USD | |
| Marimaca Copper Corp. MARI.TO | $7 5.19 USD |
-0.71
|
$739.68M 548.88M USD | $5.82K 4.32K USD | $6.88 5.11 USD | $7 5.19 USD | $739.68M 548.88M USD | 0 | -$0.18 -0.1 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $34.4 1.09 USD |
+3.61
|
$12.37B 393.09M USD | $6.61M 210.05K USD | $34.2 1.09 USD | $35.85 1.14 USD | $12.37B 393.09M USD | 47.77 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.7 0.56 USD |
-1.67
|
$10.62B 333.52M USD | $1.1M 34.56K USD | $17.54 0.55 USD | $18.15 0.57 USD | $10.62B 333.52M USD | 1770.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.29 1.7 USD |
+2.69
|
$399.85M 296.71M USD | $384.98K 285.68K USD | $2.19 1.63 USD | $2.32 1.72 USD | $399.85M 296.71M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.14 1.59 USD |
-3.6
|
$351.16M 260.58M USD | $510.02K 378.46K USD | $2.12 1.57 USD | $2.2 1.63 USD | $351.16M 260.58M USD | 14.26 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.57 — |
-3.09
|
$259.84M — | $34.25K — | $1.55 — | $1.63 — | $259.84M — | 14.27 | $0.11 — | |
| Faraday Copper CPPKF | $0.67 — |
+4.98
|
$138.25M — | $1K — | $0.67 — | $0.67 — | $138.25M — | 0 | -$0.09 — | |
| GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
-2.08
|
$202.39M 133.96M USD | $10.96K 7.26K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $202.39M 133.96M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-1.09
|
$493.78M 125.51M USD | $144.06K 36.62K USD | $1.71 0.43 USD | $1.73 0.44 USD | $493.78M 125.51M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
+0.84
|
$113.32M 123.87M USD | $75.18K 82.18K USD | $0.39 0.42 USD | $0.39 0.42 USD | $113.32M 123.87M USD | 0 | -$0.01 -0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0063 USD |
0
|
$894.78M 114.41M USD | $36.71M 4.69M USD | $0.05 0.0061 USD | $0.05 0.0066 USD | $894.78M 114.41M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $1.01 0.13 USD |
-0.98
|
$883.57M 112.98M USD | $54K 6.9K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $883.57M 112.98M USD | 3.36 | $0.3 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
0
|
$143.78M 106.69M USD | $178.6K 132.53K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.52M — | $1.9K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+11.76
|
$99.21M 65.66M USD | $5.81M 3.85M USD | $0.04 0.02 USD | $0.04 0.03 USD | $99.21M 65.66M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.38 — |
+5.56
|
$65.4M — | $138.5K — | $0.3699 — | $0.4 — | $65.4M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.V | $0.5 0.37 USD |
+5.32
|
$86.66M 64.31M USD | $148.1K 109.9K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $86.66M 64.31M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.64 0.42 USD |
+12.28
|
$97.02M 64.21M USD | $433.28K 286.77K USD | $0.56 0.37 USD | $0.65 0.43 USD | $97.02M 64.21M USD | 0 | -$0.08 -0.05 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.11 USD |
+10.34
|
$89.4M 59.17M USD | $325.5K 215.44K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-2.78
|
$51.55M — | $117.14K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| Element 29 Resources EMTRF | $0.39 — |
+2.63
|
$49.63M — | $366.68K — | $0.3699 — | $0.39 — | $49.63M — | 0 | -$0.04 — | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-5.26
|
$66.27M 49.18M USD | $303K 224.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.53 0.39 USD |
0
|
$65.82M 48.84M USD | $3K 2.23K USD | $0.53 0.39 USD | $0.53 0.39 USD | $65.82M 48.84M USD | 0 | -$0.06 -0.04 USD | |
| CMRU 1636.HK | $0.78 0.1 USD |
+122.86
|
$349.56M 44.7M USD | $3.77M 481.5K USD | $0.3499 0.04 USD | $0.78 0.1 USD | $349.56M 44.7M USD | 0 | -$1.64 -0.2 USD | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+11.11
|
$61.91M 40.98M USD | $4.46M 2.95M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $61.91M 40.98M USD | 0 | -$0.01 -0.006 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.82 0.37 USD |
+1.68
|
$137.27M 27.82M USD | $145.3K 29.45K USD | $1.78 0.36 USD | $1.84 0.37 USD | $137.27M 27.82M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.1199 — |
-1.97
|
$22.07M — | $80.72K — | $0.1199 — | $0.13 — | $22.07M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
-0.62
|
$21.81M — | $171.3K — | $0.08 — | $0.08999 — | $21.81M — | 0 | -$0.07 — | |
| Vizsla Copper VCUFF | $0.07 — |
+0.27
|
$17.85M — | $42K — | $0.07 — | $0.08 — | $17.85M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
-4.76
|
$22.99M 17.06M USD | $216.5K 160.66K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.99M 17.06M USD | 0 | -$0.1 -0.07 USD | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.42M — | $11K — | $0.008 — | $0.008 — | $14.42M — | 0 | $0 — | |
| Trigon Metals Inc. TM.V | $0.33 0.24 USD |
+3.17
|
$17.7M 13.13M USD | $135K 100.17K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $17.7M 13.13M USD | 8.12 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.23 — |
+2.05
|
$12.48M — | $10K — | $0.23 — | $0.23 — | $12.48M — | 7.64 | $0.03 — | |
| US Copper Corp. C730.F | $0.08 0.08 USD |
+2.65
|
$10.22M 11.17M USD | $34K 37.17K USD | $0.07 0.08 USD | $0.08 0.09 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| US Copper Corp. USCU.V | $0.1 0.07 USD |
-9.09
|
$13.18M 9.78M USD | $678.31K 503.35K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.18M 9.78M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.07 — |
-13.9
|
$9.39M — | $152.7K — | $0.07 — | $0.08999 — | $9.39M — | 0 | -$0.01 — | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
0
|
$11.42M 7.56M USD | $1.25K 828.65 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.42M 7.56M USD | 0 | -$0.01 -0.006 USD | |
| World Copper Ltd. WCU.V | $0.04 0.03 USD |
0
|
$10.02M 7.44M USD | $60.1K 44.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.02M 7.44M USD | 0 | -$0.14 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
+0.34
|
$7.34M — | $160K — | $0.02999 — | $0.02999 — | $7.34M — | 0 | -$0.1 — | |
| Pershing Resources Company PSGR | $0.02 — |
-16.03
|
$6.85M — | $10K — | $0.02999 — | $0.02999 — | $6.85M — | 0 | $0 — | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$8.78M 6.52M USD | $132.5K 98.32K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
+12.82
|
$9.66M 6.4M USD | $338.26K 223.88K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.66M 6.4M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper BCUFF | $0.04 — |
+20.92
|
$6.07M — | $15K — | $0.04 — | $0.04 — | $6.07M — | 0 | $0 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.56M 5.67M USD | $328.25K 217.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.56M 5.67M USD | 0 | -$0.01 -0.006 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
-8.33
|
$7.51M 5.57M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.51M 5.57M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
0
|
$7.26M 4.8M USD | $36.5K 24.16K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.26M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.003 0.0019 USD |
-25
|
$5.55M 3.67M USD | $4.72M 3.12M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
0
|
$3.6M 2.38M USD | $336.44K 222.68K USD | $0.01 0.0092 USD | $0.01 0.0086 USD | $3.6M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
0
|
$3.26M 2.16M USD | $1.57M 1.04M USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.26M 2.16M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.1M 2.05M USD | $104.18K 68.95K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.1M 2.05M USD | 0 | $0 0 USD | |
| Southern Copper Corporation SCCO.BA | $61,650 72.87 USD |
-2.14
|
$97.96T 115.8B USD | $1.4K 1.65 USD | $61,100 72.22 USD | $61,950 73.23 USD | $97.96T 115.8B USD | 5.77 | $10.68K 12.62 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.56T 92.18B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.56T 92.18B USD | 21.78 | $84.91 5.03 USD | |
| Freeport-McMoRan Inc. FCX.BA | $17,600 20.8 USD |
-1.54
|
$74.88T 88.52B USD | $2.02K 2.39 USD | $17,425 20.6 USD | $17,650 20.86 USD | $74.88T 88.52B USD | 3.03 | $5.8K 6.85 USD | |
| Southern Copper Corporation PCU.F | $89.58 97.92 USD |
+1.22
|
$72.03B 78.74B USD | $85 92.92 USD | $89.3 97.62 USD | $89.58 97.92 USD | $72.03B 78.74B USD | 23.32 | $3.84 4.2 USD | |
| Freeport-McMoRan Inc. FCX.MX | $862 51.04 USD |
-0.29
|
$1.24T 73.31B USD | $144 8.53 USD | $862 51.04 USD | $862 51.04 USD | $1.24T 73.31B USD | 37.44 | $23.02 1.36 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $80.27 16.27 USD |
-1.34
|
$345.85B 70.1B USD | $14.56K 2.95K USD | $79.7 16.15 USD | $80.9 16.4 USD | $345.85B 70.1B USD | 35.99 | $2.23 0.45 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$63.01B — | $0 — | $40.2 — | $40.2 — | $63.01B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FCX.VI | $37.57 41.06 USD |
-0.99
|
$53.95B 58.98B USD | $817 893.09 USD | $37.57 41.06 USD | $38.29 41.85 USD | $53.95B 58.98B USD | 36.12 | $1.04 1.14 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $37.55 41.05 USD |
-0.91
|
$53.93B 58.95B USD | $2.08K 2.27K USD | $37.43 40.91 USD | $38.39 41.97 USD | $53.93B 58.95B USD | 36.10 | $1.04 1.14 USD | |
| Freeport-McMoRan Inc. FPMB.F | $37.23 40.7 USD |
-2.09
|
$53.89B 58.91B USD | $670 732.4 USD | $37.23 40.7 USD | $38.45 42.03 USD | $53.89B 58.91B USD | 35.79 | $1.04 1.14 USD | |
| Antofagasta ANFGF | $24.73 — |
-0.88
|
$24.7B — | $180 — | $25 — | $25 — | $24.7B — | 29.44 | $0.84 — | |
| Antofagasta plc FG1.F | $21.52 23.52 USD |
+5.91
|
$21.22B 23.19B USD | $200 218.63 USD | $21.52 23.52 USD | $21.52 23.52 USD | $21.22B 23.19B USD | 29.88 | $0.72 0.79 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}