Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (216)
- {{item.name}}
- Все секторы
- Материалы (216)
Медь (216)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $94.28 — |
-1.62
|
$76.3B — | $1.61M — | $93.16 — | $95.06 — | $76.3B — | 21.92 | $4.3 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.08 — |
-1.45
|
$57.34B — | $0 — | $37.08 — | $37.08 — | $57.34B — | 25.22 | $1.47 — | |
| Freeport-McMoRan FCX | $37.35 — |
-0.74
|
$52.68B — | $10.95M — | $36.81 — | $37.66 — | $52.68B — | 30.61 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $19.17 14.23 USD |
+0.42
|
$15.99B 11.87B USD | $2.57M 1.91M USD | $18.74 13.9 USD | $19.34 14.35 USD | $15.99B 11.87B USD | 76.68 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $13.86 — |
+0.07
|
$11.56B — | $2.21K — | $13.58 — | $13.89 — | $11.56B — | 76.99 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $21.53 2.99 USD |
-0.32
|
$61.55B 8.56B USD | $11.45M 1.59M USD | $21.3 2.96 USD | $21.61 3 USD | $61.55B 8.56B USD | 10.71 | $2.01 0.28 USD | |
| JIANGXI COPPER 0358.HK | $13 1.66 USD |
+0.93
|
$66.35B 8.48B USD | $8.09M 1.03M USD | $12.78 1.63 USD | $13.06 1.67 USD | $66.35B 8.48B USD | 6.07 | $2.14 0.27 USD | |
| Lundin Mining Corporation LUN.TO | $12.05 8.94 USD |
+0.17
|
$10.37B 7.7B USD | $2.36M 1.75M USD | $11.88 8.82 USD | $12.11 8.99 USD | $10.37B 7.7B USD | 1205.00 | $0.01 0.007 USD | |
| Lundin Mining Corporation LUNMF | $8.7 — |
-0.11
|
$7.49B — | $2.38K — | $8.64 — | $8.71 — | $7.49B — | 870.00 | $0.01 — | |
| Lundin Mining Corporation LUMI.ST | $84.25 8.22 USD |
+0.42
|
$72.65B 7.09B USD | $145.25K 14.18K USD | $83.25 8.13 USD | $84.45 8.24 USD | $72.65B 7.09B USD | 842.50 | $0.1 0.009 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125.3 31.85 USD |
-0.36
|
$25.06B 6.37B USD | $414.11K 105.26K USD | $124.65 31.68 USD | $126.9 32.25 USD | $25.06B 6.37B USD | 8.73 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.17 0.44 USD |
+0.32
|
$40.56B 5.64B USD | $123.53M 17.18M USD | $3.14 0.44 USD | $3.19 0.44 USD | $40.56B 5.64B USD | 15.09 | $0.21 0.03 USD | |
| Capstone Copper Corp. CS.TO | $6.93 5.14 USD |
+1.61
|
$5.22B 3.87B USD | $1.83M 1.36M USD | $6.71 4.98 USD | $6.94 5.15 USD | $5.22B 3.87B USD | 0 | -$0.21 -0.1 USD | |
| MMG 1208.HK | $2.41 0.31 USD |
-0.82
|
$29.23B 3.74B USD | $25.62M 3.28M USD | $2.38 0.3 USD | $2.45 0.31 USD | $29.23B 3.74B USD | 20.08 | $0.12 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.72 1.63 USD |
-0.42
|
$23.48B 3.27B USD | $19.13M 2.66M USD | $11.6 1.61 USD | $11.77 1.64 USD | $23.48B 3.27B USD | 16.98 | $0.69 0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.3 7.64 USD |
-1.44
|
$4.13B 3.06B USD | $986.13K 731.77K USD | $10.18 7.55 USD | $10.41 7.72 USD | $4.13B 3.06B USD | 36.78 | $0.28 0.21 USD | |
| Sandfire Resources Limited SFR.AX | $9.83 6.51 USD |
-1.6
|
$4.58B 3.03B USD | $2.77M 1.84M USD | $9.78 6.47 USD | $10.14 6.71 USD | $4.58B 3.03B USD | 0 | -$0.06 -0.03 USD | |
| Hudbay Minerals HBM | $7.45 — |
-1.46
|
$2.97B — | $5.08M — | $7.34 — | $7.51 — | $2.97B — | 37.25 | $0.2 — | |
| Hindustan Copper Limited HINDCOPPER.NS | $218.1 2.64 USD |
+2.16
|
$221.4B 2.68B USD | $3.54M 42.88K USD | $213.2 2.58 USD | $221 2.67 USD | $221.4B 2.68B USD | 52.68 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $218.05 2.64 USD |
+2.16
|
$221.38B 2.68B USD | $112.61K 1.36K USD | $213.45 2.58 USD | $221 2.67 USD | $221.38B 2.68B USD | 52.66 | $4.14 0.05 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.41 1.31 USD |
+3.86
|
$18.8B 2.61B USD | $13.69M 1.9M USD | $9 1.25 USD | $9.43 1.31 USD | $18.8B 2.61B USD | 19.60 | $0.48 0.07 USD | |
| CHINFMINING 1258.HK | $4.98 0.64 USD |
+1.63
|
$19.83B 2.54B USD | $20.27M 2.59M USD | $4.91 0.63 USD | $5.03 0.64 USD | $19.83B 2.54B USD | 6.22 | $0.8 0.1 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.79 1.22 USD |
-0.79
|
$16.8B 2.34B USD | $30.66M 4.26M USD | $8.67 1.21 USD | $8.87 1.23 USD | $16.8B 2.34B USD | 25.11 | $0.35 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.76 2.33 USD |
-1.64
|
$13.59B 1.89B USD | $7.84M 1.09M USD | $16.71 2.32 USD | $17.08 2.37 USD | $13.59B 1.89B USD | 10.67 | $1.57 0.22 USD | |
| PENGXIN MINING 600490.SS | $5.02 0.7 USD |
+5.68
|
$11.72B 1.63B USD | $285.66M 39.72M USD | $4.97 0.69 USD | $5.23 0.73 USD | $11.72B 1.63B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.5 4.38 USD |
-1.56
|
$9.78B 1.36B USD | $4.06M 564.72K USD | $31.46 4.37 USD | $32.07 4.46 USD | $9.78B 1.36B USD | 45.65 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.51 0.91 USD |
-0.91
|
$9.73B 1.35B USD | $11.86M 1.65M USD | $6.49 0.9 USD | $6.61 0.92 USD | $9.73B 1.35B USD | 19.14 | $0.34 0.05 USD | |
| Ero Copper Corp. ERO.TO | $17.5 12.99 USD |
-0.17
|
$1.82B 1.35B USD | $467.3K 346.76K USD | $17.14 12.72 USD | $17.54 13.02 USD | $1.82B 1.35B USD | 0 | -$0.92 -0.6 USD | |
| Ero Copper ERO | $12.62 — |
-0.32
|
$1.31B — | $412.57K — | $12.45 — | $12.67 — | $1.31B — | 0 | -$0.66 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.46 2.57 USD |
-1.96
|
$7.89B 1.1B USD | $4.76M 661.74K USD | $18.29 2.54 USD | $19.02 2.64 USD | $7.89B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$956.31M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $956.31M 1.05B USD | 0 | $0 0 USD | |
| XINKE MATERITALS 600255.SS | $3.05 0.42 USD |
-1.29
|
$5.51B 765.96M USD | $41.69M 5.8M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.51B 765.96M USD | 101.66 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $3.16 2.34 USD |
0
|
$998.17M 740.7M USD | $393.49K 292K USD | $3.1 2.3 USD | $3.18 2.36 USD | $998.17M 740.7M USD | 0 | -$0.05 -0.03 USD | |
| Taseko Mines TGB | $2.28 — |
+0.44
|
$720.2M — | $13.18M — | $2.23 — | $2.3 — | $720.2M — | 0 | -$0.04 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.56 2.02 USD |
-1.62
|
$4.85B 674.66M USD | $6.33M 880.64K USD | $14.46 2.01 USD | $14.75 2.05 USD | $4.85B 674.66M USD | 35.51 | $0.41 0.06 USD | |
| Imperial Metals Corporation III.TO | $3.42 2.54 USD |
-2.29
|
$567.21M 420.91M USD | $118.26K 87.76K USD | $3.35 2.48 USD | $3.52 2.61 USD | $567.21M 420.91M USD | 5.26 | $0.65 0.48 USD | |
| Imperial Metals IPMLF | $2.44 — |
-2.01
|
$408.77M — | $1.3K — | $2.44 — | $2.53 — | $408.77M — | 5.19 | $0.47 — | |
| First Copper Technology Co., Ltd. 2009.TW | $33.35 1.06 USD |
+0.91
|
$11.99B 381.09M USD | $1.1M 34.93K USD | $33.15 1.05 USD | $33.6 1.07 USD | $11.99B 381.09M USD | 45.06 | $0.74 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.59 0.62 USD |
+2.94
|
$12.03B 377.86M USD | $1.63M 51.06K USD | $18.86 0.59 USD | $19.97 0.63 USD | $12.03B 377.86M USD | 979.50 | $0.02 0.0006 USD | |
| Marimaca Copper Corp. MARI.TO | $4.73 3.51 USD |
+3.28
|
$478.52M 355.09M USD | $3.3K 2.45K USD | $4.62 3.43 USD | $4.74 3.52 USD | $478.52M 355.09M USD | 0 | -$0.19 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
-1.36
|
$328.22M 243.56M USD | $39.18K 29.07K USD | $2.15 1.6 USD | $2.21 1.64 USD | $328.22M 243.56M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.74 1.29 USD |
-1.69
|
$290.94M 215.9M USD | $86.44K 64.15K USD | $1.74 1.29 USD | $1.77 1.31 USD | $290.94M 215.9M USD | 10.23 | $0.17 0.13 USD | |
| Amerigo Resources ARREF | $1.26 — |
-0.79
|
$209.09M — | $7K — | $1.27 — | $1.27 — | $209.09M — | 10.50 | $0.12 — | |
| GreenX Metals Limited GRX.AX | $0.79 0.52 USD |
+3.97
|
$219.71M 145.42M USD | $25.12K 16.63K USD | $0.75 0.49 USD | $0.79 0.52 USD | $219.71M 145.42M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
+7.84
|
$128.04M 139.97M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $128.04M 139.97M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.92 0.49 USD |
+1.38
|
$536.26M 136.3M USD | $774.84K 196.94K USD | $1.9 0.48 USD | $2.02 0.51 USD | $536.26M 136.3M USD | 0 | -$0.04 -0.01 USD | |
| Faraday Copper CPPKF | $0.6199 — |
-1.58
|
$128.19M — | $1K — | $0.63 — | $0.63 — | $128.19M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$874.82M 111.86M USD | $369K 47.18K USD | $0.9899 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
-5.77
|
$149.53M 110.96M USD | $7.5K 5.57K USD | $0.25 0.18 USD | $0.26 0.19 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
+4.71
|
$107.76M — | $10K — | $0.17 — | $0.17 — | $107.76M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
+2.33
|
$805.72M 103.02M USD | $3.1M 396.5K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $805.72M 103.02M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-2.7
|
$93.86M 62.12M USD | $5.72M 3.79M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.86M 62.12M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.11 0.08 USD |
+10.53
|
$77.32M 57.37M USD | $44K 32.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $77.32M 57.37M USD | 0 | -$0.03 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.1499 0.1 USD |
-3.23
|
$86.61M 57.32M USD | $326.51K 216.1K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $86.61M 57.32M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-13.58
|
$51.55M — | $20K — | $0.08 — | $0.08 — | $51.55M — | 0 | -$0.02 — | |
| Hot Chili Limited HCH.AX | $0.46 0.3 USD |
-4.17
|
$72.77M 48.16M USD | $320.42K 212.07K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $72.77M 48.16M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.39 0.29 USD |
-3.75
|
$64.26M 47.68M USD | $96.5K 71.61K USD | $0.38 0.28 USD | $0.4 0.3 USD | $64.26M 47.68M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili HHLKF | $0.2899 — |
-9.06
|
$46.31M — | $16.01K — | $0.2899 — | $0.34 — | $46.31M — | 0 | -$0.05 — | |
| Paranapanema S.A. PMAM3.SA | $2.2 0.45 USD |
+7.32
|
$165.93M 33.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.93M 33.63M USD | 0 | -$34.74 -7.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| CMRU 1636.HK | $0.53 0.07 USD |
0
|
$237.52M 30.37M USD | $4.8K 613.74 USD | $0.53 0.07 USD | $0.53 0.07 USD | $237.52M 30.37M USD | 0 | -$1.6 -0.2 USD | |
| Element 29 Resources Inc. ECU.V | $0.33 0.24 USD |
0
|
$38.95M 28.9M USD | $17.5K 12.99K USD | $0.33 0.24 USD | $0.33 0.24 USD | $38.95M 28.9M USD | 0 | -$0.07 -0.05 USD | |
| Element 29 Resources EMTRF | $0.23 — |
0
|
$28.07M — | $500 — | $0.23 — | $0.23 — | $28.07M — | 0 | -$0.05 — | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$41.27M 27.32M USD | $5.04M 3.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $41.27M 27.32M USD | 0 | -$0.01 -0.006 USD | |
| Coppernico Metals CPPMF | $0.1199 — |
+4.55
|
$20.44M — | $1K — | $0.11 — | $0.11 — | $20.44M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.07 — |
+5.69
|
$16.82M — | $149K — | $0.05999 — | $0.05999 — | $16.82M — | 0 | -$0.06 — | |
| Pershing Resources Company PSGR | $0.02999 — |
0
|
$12M — | $140K — | $0.02999 — | $0.02999 — | $12M — | 0 | $0 — | |
| Vizsla Copper VCUFF | $0.04 — |
+2.75
|
$10.32M — | $71.85K — | $0.04 — | $0.04 — | $10.32M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $726.64K 539.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.17 USD |
-7.84
|
$12.26M 9.09M USD | $59.9K 44.45K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $12.26M 9.09M USD | 5.87 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.17 — |
0
|
$8.83M — | $3.5K — | $0.1799 — | $0.1799 — | $8.83M — | 5.79 | $0.03 — | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
-10
|
$10.79M 8M USD | $174.5K 129.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.79M 8M USD | 0 | -$0.08 -0.05 USD | |
| World Copper WCUFF | $0.04 — |
+21.67
|
$7.87M — | $163.8K — | $0.02999 — | $0.02999 — | $7.87M — | 0 | -$0.06 — | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.06 USD |
-1.18
|
$11.81M 7.82M USD | $405.99K 268.71K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $11.81M 7.82M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$10.43M 7.74M USD | $150 111.31 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.43M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.7
|
$11.56M 7.65M USD | $1.44M 955.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.56M 7.65M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $440K 326.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
-6.25
|
$8.36M 5.53M USD | $125K 82.73K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.36M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
0
|
$7.93M 5.25M USD | $992 656.56 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
-6.67
|
$7.74M 5.12M USD | $699.38K 462.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.74M 5.12M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
-10
|
$6.59M 4.89M USD | $94K 69.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.45M 4.87M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.45M 4.87M USD | 0 | $0 0 USD | |
| US Copper USCUF | $0.04 — |
+1.72
|
$4.75M — | $65K — | $0.02999 — | $0.04 — | $4.75M — | 0 | -$0.01 — | |
| Bell Copper Corporation BCU.V | $0.05 0.03 USD |
0
|
$6.14M 4.56M USD | $860 638.17 USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.14M 4.56M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$4.43M — | $15K — | $0.02999 — | $0.02999 — | $4.43M — | 0 | -$0.01 — | |
| Redstone Resources Limited RDS.AX | $0.006 0.0039 USD |
+20
|
$5.55M 3.67M USD | $3.83M 2.54M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
0
|
$3.59M 2.38M USD | $932.36K 617.09K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0086 USD |
0
|
$2.86M 1.89M USD | $365.07K 241.62K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.86M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.002799 — |
0
|
$810.49K — | $11K — | $0.008 — | $0.008 — | $810.49K — | 0.28 | $0.01 — | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $10.03K 7.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| Southern Copper Corporation SCCO.BA | $56,350 66.61 USD |
-1.83
|
$88.59T 104.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.59T 104.72B USD | 5.30 | $10.62K 12.55 USD | |
| Southern Copper Corporation SCCO.MX | $1,868.1 110.61 USD |
0
|
$1.5T 88.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 88.68B USD | 20.83 | $89.67 5.31 USD | |
| Southern Copper Corporation PCU.F | $82.8 90.51 USD |
-0.1
|
$67.3B 73.57B USD | $30 32.79 USD | $82.8 90.51 USD | $82.8 90.51 USD | $67.3B 73.57B USD | 21.78 | $3.8 4.15 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,900 17.61 USD |
-0.33
|
$61.28T 72.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.28T 72.43B USD | 2.62 | $5.68K 6.71 USD | |
| Freeport-McMoRan Inc. FCX.MX | $727.96 43.1 USD |
-0.91
|
$1.03T 61.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 61.23B USD | 30.39 | $23.95 1.42 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $71.2 14.43 USD |
-0.7
|
$300.62B 60.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.62B 60.93B USD | 30.68 | $2.32 0.47 USD | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$52.68B — | $0 — | $0 — | $0 — | $52.68B — | 25.33 | $1.22 — | |
| Freeport-McMoRan Inc. FCX.VI | $32.81 35.87 USD |
+0.58
|
$46.78B 51.14B USD | $0 0 USD | $32.74 35.79 USD | $32.84 35.89 USD | $46.78B 51.14B USD | 30.37 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $32.66 35.7 USD |
+0.02
|
$46.52B 50.85B USD | $1.69K 1.85K USD | $32.65 35.69 USD | $33 36.07 USD | $46.52B 50.85B USD | 30.24 | $1.08 1.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}