Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (161)
- {{item.name}}
- Все секторы
- Материалы (161)
Медь (161)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (571)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1866)
- Золото (1102)
- Серебро (63)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$168.03 — |
-3.36
|
$140.19B — | $471.14K — | $165.90 — | $171.40 — | $140.19B — | 28.43 | $5.91 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$58.65 — |
-3.69
|
$90.69B — | $20.85K — | $58.15 — | $63.25 — | $90.69B — | 39.89 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€51.52 59.47 USD |
-3.5
|
€74.06B 85.49B USD | €11.33K 13.07K USD | €51.08 58.96 USD | €53.46 61.71 USD | €74.06B 85.49B USD | 31.03 | €1.66 1.92 USD | ||
Freeport-McMoRan
FCX
US
|
$58.98 — |
-3.31
|
$84.79B — | $10.24M — | $58.16 — | $60.45 — | $84.79B — | 31.20 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$50.77 — |
+0.53
|
$50.05B — | $100.00 — | $50.77 — | $50.77 — | $50.05B — | 37.60 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.37 26.99 USD |
-6.24
|
CA$30.12B 22.35B USD | CA$1.06M 785.15K USD | CA$36.29 26.93 USD | CA$38.14 28.3 USD | CA$30.12B 22.35B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$26.00 — |
-5.39
|
$21.53B — | $1.05K — | $25.88 — | $27.59 — | $21.53B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.30 24.71 USD |
-4.31
|
CA$28.43B 21.1B USD | CA$995.04K 738.38K USD | CA$33.18 24.62 USD | CA$34.20 25.38 USD | CA$28.43B 21.1B USD | 16.90 | CA$1.97 1.46 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.74 6.01 USD |
-2.86
|
CN¥141.07B 20.81B USD | CN¥36.21M 5.34M USD | CN¥40.60 5.99 USD | CN¥41.60 6.14 USD | CN¥141.07B 20.81B USD | 17.56 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$23.67 — |
-3.55
|
$20.21B — | $1.51K — | $23.67 — | $24.34 — | $20.21B — | 17.02 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 227.10 22.17 USD |
-4.58
|
SEK 193.88B 18.93B USD | SEK 476.47K 46.51K USD | SEK 226.60 22.12 USD | SEK 234.10 22.85 USD | SEK 193.88B 18.93B USD | 16.77 | SEK 13.54 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 319.05 81.09 USD |
-2.89
|
PLN 63.81B 16.22B USD | PLN 601.68K 152.93K USD | PLN 317.35 80.66 USD | PLN 327.00 83.12 USD | PLN 63.81B 16.22B USD | 9.26 | PLN 34.43 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$30.50 3.9 USD |
-2.49
|
HK$105.61B 13.5B USD | HK$10.03M 1.28M USD | HK$30.04 3.84 USD | HK$31.28 4 USD | HK$105.61B 13.5B USD | 11.42 | HK$2.67 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.08 0.9 USD |
-3.49
|
CN¥81.53B 12.03B USD | CN¥275.51M 40.65M USD | CN¥6.04 0.89 USD | CN¥6.24 0.92 USD | CN¥81.53B 12.03B USD | 30.39 | CN¥0.20 0.03 USD | ||
MMG
MMLTF
US
|
$0.91 — |
+0.46
|
$11.75B — | $4.16K — | $0.87 — | $0.94 — | $11.75B — | 22.86 | $0.04 — | ||
|
MMG Limited
1208.HK
HK
|
HK$7.02 0.9 USD |
-3.04
|
HK$90.18B 11.53B USD | HK$29.31M 3.75M USD | HK$6.93 0.89 USD | HK$7.23 0.92 USD | HK$90.18B 11.53B USD | 21.27 | HK$0.33 0.04 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.46 22.6 USD |
-8.14
|
CA$13.52B 10.04B USD | CA$1.39M 1.03M USD | CA$30.43 22.58 USD | CA$32.45 24.08 USD | CA$13.52B 10.04B USD | 12.85 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$21.43 — |
-8.18
|
$9.51B — | $4.29M — | $21.43 — | $22.84 — | $9.51B — | 12.83 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.23 9.07 USD |
-6.75
|
CA$9.34B 6.93B USD | CA$1.77M 1.31M USD | CA$12.20 9.05 USD | CA$12.73 9.45 USD | CA$9.34B 6.93B USD | 15.67 | CA$0.78 0.58 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.30 3 USD |
-0.2
|
CN¥46.52B 6.86B USD | CN¥27.91M 4.12M USD | CN¥20.07 2.96 USD | CN¥20.77 3.06 USD | CN¥46.52B 6.86B USD | 41.42 | CN¥0.49 0.07 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.51 12.93 USD |
-3.99
|
A$8.64B 6.04B USD | A$1.14M 793.15K USD | A$18.44 12.88 USD | A$19.50 13.62 USD | A$8.64B 6.04B USD | 43.04 | A$0.43 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.99 1.53 USD |
-4.61
|
HK$46.79B 5.98B USD | HK$14.23M 1.82M USD | HK$11.82 1.51 USD | HK$12.77 1.63 USD | HK$46.79B 5.98B USD | 14.80 | HK$0.81 0.1 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹495.45 5.99 USD |
+0.17
|
₹479.11B 5.8B USD | ₹2.31M 27.95K USD | ₹492.45 5.96 USD | ₹499.65 6.04 USD | ₹479.11B 5.8B USD | 52.15 | ₹9.50 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹495.30 5.99 USD |
+0.17
|
₹478.97B 5.79B USD | ₹167.46K 2.03K USD | ₹492.60 5.96 USD | ₹499.65 6.04 USD | ₹478.97B 5.79B USD | 52.19 | ₹9.49 0.11 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.43 2.28 USD |
-3.44
|
CN¥37.42B 5.52B USD | CN¥30.83M 4.55M USD | CN¥15.40 2.27 USD | CN¥15.82 2.33 USD | CN¥37.42B 5.52B USD | 26.15 | CN¥0.59 0.09 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥12.86 1.9 USD |
-3.16
|
CN¥24.49B 3.61B USD | CN¥29.64M 4.37M USD | CN¥12.80 1.89 USD | CN¥13.20 1.95 USD | CN¥24.49B 3.61B USD | 23.81 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥36.82 5.43 USD |
-3.76
|
CN¥24.30B 3.59B USD | CN¥32.12M 4.74M USD | CN¥36.31 5.36 USD | CN¥38.88 5.74 USD | CN¥24.30B 3.59B USD | 153.41 | CN¥0.24 0.04 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.95 1.62 USD |
-3.78
|
CN¥18.93B 2.79B USD | CN¥40.61M 5.99M USD | CN¥10.82 1.6 USD | CN¥11.42 1.68 USD | CN¥18.93B 2.79B USD | 22.81 | CN¥0.48 0.07 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥20.52 3.03 USD |
-6.17
|
CN¥18.85B 2.78B USD | CN¥21.83M 3.22M USD | CN¥20.48 3.02 USD | CN¥22.08 3.26 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.36 26.24 USD |
-5.61
|
CA$3.69B 2.74B USD | CA$200.33K 148.66K USD | CA$34.97 25.95 USD | CA$36.83 27.33 USD | CA$3.69B 2.74B USD | 8.90 | CA$3.97 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.25 6.86 USD |
-6.47
|
CA$3.38B 2.51B USD | CA$513.43K 381K USD | CA$9.23 6.85 USD | CA$9.72 7.21 USD | CA$3.38B 2.51B USD | 185.00 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$6.51 — |
-6.52
|
$2.38B — | $2.54M — | $6.50 — | $6.97 — | $2.38B — | 162.87 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.11 0.9 USD |
-0.33
|
CN¥13.52B 1.99B USD | CN¥43.84M 6.47M USD | CN¥5.95 0.88 USD | CN¥6.22 0.92 USD | CN¥13.52B 1.99B USD | 61.10 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥35.43 5.23 USD |
-6.15
|
CN¥10.97B 1.62B USD | CN¥9.14M 1.35M USD | CN¥35.40 5.22 USD | CN¥37.10 5.47 USD | CN¥10.97B 1.62B USD | 39.80 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,447 15.09 USD |
-4.82
|
¥193B 1.19B USD | ¥442K 2.73K USD | ¥2,426 14.96 USD | ¥2,587 15.95 USD | ¥193B 1.19B USD | 13.71 | ¥178 1.1 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.06 — |
-5.14
|
$1.19B — | $2.65K — | $4.05 — | $4.38 — | $1.19B — | 0 | -$0.08 — | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.09 5.26 USD |
-2.88
|
CA$1.26B 937.4M USD | CA$486.17K 360.76K USD | CA$7.02 5.21 USD | CA$7.26 5.39 USD | CA$1.26B 937.4M USD | 9.84 | CA$0.72 0.53 USD | ||
Imperial Metals
IPMLF
US
|
$5.07 — |
-1.36
|
$903.33M — | $200.00 — | $5.07 — | $5.08 — | $903.33M — | 9.94 | $0.51 — | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.07 2.08 USD |
-2.09
|
CN¥6.09B 898.15M USD | CN¥7.78M 1.15M USD | CN¥13.98 2.06 USD | CN¥14.48 2.14 USD | CN¥6.09B 898.15M USD | 32.72 | CN¥0.43 0.06 USD | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.23 0.48 USD |
-1.22
|
CN¥5.83B 860.77M USD | CN¥75.14M 11.09M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥5.83B 860.77M USD | 161.50 | CN¥0.02 0.002 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 26.80 0.84 USD |
-0.81
|
TRY 26.80B 841.64M USD | TRY 5.07M 159.19K USD | TRY 26.62 0.84 USD | TRY 27.92 0.88 USD | TRY 26.80B 841.64M USD | 76.57 | TRY 0.35 0.01 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.81 5.8 USD |
+2.76
|
CA$1.05B 782.28M USD | CA$221.21K 164.15K USD | CA$7.46 5.54 USD | CA$7.98 5.92 USD | CA$1.05B 782.28M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.27 4.65 USD |
-3.98
|
CA$1.01B 752.8M USD | CA$456.69K 338.89K USD | CA$6.27 4.65 USD | CA$6.47 4.8 USD | CA$1.01B 752.8M USD | 15.67 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.45 — |
-3.68
|
$720.00M — | $33.59K — | $4.43 — | $4.58 — | $720.00M — | 15.89 | $0.28 — | ||
LCY Technology Corp.
4989.TW
TW
|
NT$99.90 3.17 USD |
-10
|
NT$14.43B 458.4M USD | NT$17.97M 571.14K USD | NT$99.90 3.17 USD | NT$115.50 3.67 USD | NT$14.43B 458.4M USD | 0 | -NT$3.32 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.55 1.22 USD |
-2.53
|
NT$13.86B 440.51M USD | NT$1.09M 34.68K USD | NT$38.50 1.22 USD | NT$39.90 1.27 USD | NT$13.86B 440.51M USD | 113.38 | NT$0.34 0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$386.92M 287.12M USD | CA$19.24K 14.28K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
Hot Chili
HHLKF
US
|
$1.37 — |
+0.66
|
$277.48M — | $19.50K — | $1.20 — | $1.37 — | $277.48M — | 0 | -$0.03 — | ||
Copper Fox Metals
CPFXF
US
|
$0.47 — |
+2.17
|
$275.54M — | $1.00K — | $0.46 — | $0.46 — | $275.54M — | 0 | $0.00 — | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.77 1.31 USD |
-8.76
|
CA$358.75M 266.22M USD | CA$115.20K 85.48K USD | CA$1.71 1.27 USD | CA$1.91 1.42 USD | CA$358.75M 266.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.61 1.12 USD |
-15.53
|
A$325.31M 227.25M USD | A$2.00M 1.4M USD | A$1.58 1.1 USD | A$1.92 1.34 USD | A$325.31M 227.25M USD | 0 | -A$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.58 1.17 USD |
-1.86
|
CA$298.14M 221.24M USD | CA$19.57K 14.52K USD | CA$1.55 1.15 USD | CA$1.58 1.17 USD | CA$298.14M 221.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$1.66B 212.8M USD | HK$7.92M 1.01M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
Element 29 Resources
EMTRF
US
|
$1.12 — |
-0.88
|
$211.34M — | $100.00 — | $1.11 — | $1.11 — | $211.34M — | 0 | -$0.01 — | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$17.02K 11.89K USD | A$0.91 0.64 USD | A$0.92 0.64 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.36 0.6 USD |
+0.34
|
PLN 737.50M 187.45M USD | PLN 241.36K 61.35K USD | PLN 2.35 0.6 USD | PLN 2.40 0.61 USD | PLN 737.50M 187.45M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.43 0.3 USD |
-6.59
|
A$245.68M 171.63M USD | A$346.97K 242.38K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$245.68M 171.63M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
+5.26
|
A$212.12M 148.18M USD | A$22.09M 15.43M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$212.12M 148.18M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-7.14
|
A$162.18M 113.29M USD | A$9.87M 6.89M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$162.18M 113.29M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
+3.45
|
HK$775.91M 99.21M USD | HK$24.00K 3.07K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$136.90M 95.63M USD | A$277.52K 193.87K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$136.90M 95.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$110.73M 82.17M USD | CA$125.13K 92.86K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.10 — |
+1.55
|
$77.51M — | $170.50K — | $0.10 — | $0.11 — | $77.51M — | 0 | $0.00 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.75 — |
+2.32
|
$67.29M — | $1.19K — | $0.72 — | $0.74 — | $67.29M — | 0 | -$0.19 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.01 0.75 USD |
-4.72
|
CA$90.37M 67.06M USD | CA$58.80K 43.63K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$90.37M 67.06M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
0
|
$51.09M — | $5.00K — | $0.40 — | $0.40 — | $51.09M — | 13.33 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
+3.66
|
$35.57M — | $53.50K — | $0.08 — | $0.08 — | $35.57M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
+3.61
|
CA$40.91M 30.36M USD | CA$17.00K 12.62K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
0
|
$29.76M — | $1.00K — | $0.55 — | $0.55 — | $29.76M — | 0 | -$0.06 — | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.01 USD |
+58.33
|
€25.03M 28.89M USD | €300.00K 346.3K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €25.03M 28.89M USD | 0 | €0.00 0 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$38.77M 27.08M USD | A$7.00 4.89 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$38.77M 27.08M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
0
|
A$34.97M 24.43M USD | A$517.89K 361.78K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.97M 24.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$34.25M 23.93M USD | A$4.85M 3.39M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$34.25M 23.93M USD | 0 | A$0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€19.10M 22.05M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$28.19M 20.92M USD | CA$360.83K 267.75K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$28.19M 20.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.12 — |
+3.99
|
$19.58M — | $283.50K — | $0.12 — | $0.13 — | $19.58M — | 0 | -$0.01 — | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$22.51M 15.72M USD | A$86.83K 60.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.51M 15.72M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.22 0.04 USD |
-4.35
|
R$70.26M 14.24M USD | R$1.83M 371.52K USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$70.26M 14.24M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.09 0.07 USD |
-6
|
A$14.51M 10.14M USD | A$7.54M 5.27M USD | A$0.09 0.07 USD | A$0.11 0.07 USD | A$14.51M 10.14M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-10.07
|
$7.69M — | $20.00K — | $0.06 — | $0.06 — | $7.69M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$7.14M 4.99M USD | A$53.61K 37.45K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.14M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.02M 4.9M USD | A$409.46K 286.03K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.08 0.06 USD |
-3.61
|
A$4.74M 3.31M USD | A$237.94K 166.22K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$4.74M 3.31M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$1.45M 1.01M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$53.32K 39.57K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.95M — | $10.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$1.52M — | $1.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$3,311.04 196.05 USD | MX$3,311.04 196.05 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€145.50 167.96 USD |
-4.59
|
€121.39B 140.13B USD | €60.00 69.26 USD | €145.50 167.96 USD | €151.90 175.34 USD | €121.39B 140.13B USD | 28.03 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,056.00 62.53 USD |
0
|
MX$1.52T 89.89B USD | MX$4.00 0.24 USD | MX$1,056.00 62.53 USD | MX$1,056.00 62.53 USD | MX$1.52T 89.89B USD | 31.84 | MX$33.16 1.96 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$101.87 20.65 USD |
-2.24
|
R$439.33B 89.05B USD | R$3.26K 661.15 USD | R$100.00 20.27 USD | R$103.42 20.96 USD | R$439.33B 89.05B USD | 31.24 | R$3.26 0.66 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€52.00 60.03 USD |
-4.09
|
€74.75B 86.29B USD | €416.00 480.2 USD | €52.00 60.03 USD | €52.78 60.93 USD | €74.75B 86.29B USD | 31.32 | €1.66 1.92 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€51.64 59.61 USD |
-3.3
|
€74.24B 85.69B USD | €753.00 869.21 USD | €51.64 59.61 USD | €53.04 61.23 USD | €74.24B 85.69B USD | 31.10 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 133,800.00 158.16 USD |
-2.05
|
ARS 55.82T 65.98B USD | ARS 205.00 0.24 USD | ARS 131,000.00 154.85 USD | ARS 134,575.00 159.07 USD | ARS 55.82T 65.98B USD | 7.66 | ARS 17.46K 20.64 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.73 52.79 USD |
-0.26
|
€45.08B 52.04B USD | €150.00 173.15 USD | €45.73 52.79 USD | €45.73 52.79 USD | €45.08B 52.04B USD | 38.75 | €1.18 1.36 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}