Страница результатов 61 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (605)
- Специальные химикаты (1353)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rasa Corporation 3023.T | $1,380 9.32 USD |
-0.5
|
$14.82B 100.05M USD | $6.7K 45.23 USD | $1,380 9.32 USD | $1,400 9.45 USD | $14.82B 100.05M USD | 7.93 | $173.93 1.17 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Masterflex SE MZX.F | $9.16 10.01 USD |
+0.88
|
$91.37M 99.88M USD | $35 38.26 USD | $9.16 10.01 USD | $9.16 10.01 USD | $91.37M 99.88M USD | 11.17 | $0.82 0.9 USD | |
| Masterflex SE MZX.DE | $9.5 10.38 USD |
-1.25
|
$91.37M 99.88M USD | $528 577.18 USD | $9.42 10.3 USD | $9.64 10.54 USD | $91.37M 99.88M USD | 11.58 | $0.82 0.9 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,785 3.61 USD |
+1.38
|
$131.99B 99.63M USD | $87.82K 66.29 USD | $4,700 3.55 USD | $4,815 3.63 USD | $131.99B 99.63M USD | 0 | $0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.16 USD |
0
|
$91.02M 99.5M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.16 USD | $91.02M 99.5M USD | 0 | $0 0 USD | |
| Largo Inc. LR8.F | $1.34 1.46 USD |
+4.38
|
$90.92M 99.38M USD | $300 327.94 USD | $1.3 1.42 USD | $1.34 1.46 USD | $90.92M 99.38M USD | 0 | -$0.68 -0.7 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.4 0.21 USD |
-1.33
|
$3.53B 99.32M USD | $55.9K 1.57K USD | $7.4 0.21 USD | $7.45 0.21 USD | $3.53B 99.32M USD | 0 | -$0.33 -0.009 USD | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| PCC Exol S.A. 9B2.F | $0.51 0.56 USD |
+1.6
|
$90.28M 98.68M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $90.28M 98.68M USD | 10.16 | $0.05 0.05 USD | |
| AK Holdings, Inc. 006840.KS | $10,010 7.56 USD |
+0.1
|
$130.59B 98.57M USD | $2.69K 2.03 USD | $10,000 7.55 USD | $10,350 7.81 USD | $130.59B 98.57M USD | 0 | $0 0 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| PCC Exol S.A. PCX.WA | $2.22 0.56 USD |
-0.45
|
$386.58M 98.26M USD | $62.24K 15.82K USD | $2.17 0.55 USD | $2.24 0.57 USD | $386.58M 98.26M USD | 11.09 | $0.2 0.05 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $795 5.37 USD |
+3.38
|
$14.44B 97.5M USD | $85.6K 577.82 USD | $784 5.29 USD | $805 5.43 USD | $14.44B 97.5M USD | 0 | -$94.89 -0.6 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $249.15 3.01 USD |
-1.17
|
$8.06B 97.48M USD | $3.28K 39.66 USD | $247 2.99 USD | $259.9 3.14 USD | $8.06B 97.48M USD | 14.46 | $17.22 0.21 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $350 0.36 USD |
+2.09
|
$95.24B 96.69M USD | $25.6K 25.99 USD | $350 0.36 USD | $350 0.36 USD | $95.24B 96.69M USD | 11.14 | $31.4 0.03 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $1.89M 53.11K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $3.43B 96.51M USD | 0 | -$0.07 -0.001 USD | |
| Taoka Chemical Company, Limited 4113.T | $997 6.73 USD |
-0.3
|
$14.29B 96.43M USD | $34K 229.51 USD | $994 6.71 USD | $1,015 6.85 USD | $14.29B 96.43M USD | 11.16 | $89.3 0.6 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
0
|
$88.1M 96.3M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $88.1M 96.3M USD | 0 | -$0.04 -0.04 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,917 12.94 USD |
0
|
$14.24B 96.12M USD | $300 2.03 USD | $1,877 12.67 USD | $1,917 12.94 USD | $14.24B 96.12M USD | 15.79 | $121.35 0.82 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $244.7 2.96 USD |
-2.02
|
$7.91B 95.73M USD | $13.39K 162.02 USD | $242.05 2.93 USD | $250.8 3.03 USD | $7.91B 95.73M USD | 14.21 | $17.21 0.21 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Mkango Resources MKNGF | $0.23 — |
0
|
$94.88M — | $5K — | $0.1499 — | $0.1499 — | $94.88M — | 0 | -$0.01 — | |
| Capral Limited CBZ.F | $4.86 5.31 USD |
-0.41
|
$86.69M 94.77M USD | $1.14K 1.25K USD | $4.86 5.31 USD | $4.86 5.31 USD | $86.69M 94.77M USD | 4.76 | $1.02 1.11 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $469 3.17 USD |
-1.05
|
$14.02B 94.66M USD | $22.4K 151.21 USD | $469 3.17 USD | $475 3.21 USD | $14.02B 94.66M USD | 10.13 | $46.26 0.31 USD | |
| 20 Microns Limited 20MICRONS.NS | $219.89 2.66 USD |
+6.62
|
$7.77B 94.03M USD | $333.59K 4.04K USD | $206.24 2.5 USD | $224.45 2.72 USD | $7.77B 94.03M USD | 12.76 | $17.23 0.21 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,625 3.49 USD |
-1.17
|
$124.28B 93.81M USD | $206.54K 155.9 USD | $4,590 3.46 USD | $4,680 3.53 USD | $124.28B 93.81M USD | 0 | $0 0 USD | |
| 20 Microns Limited 20MICRONS.BO | $219.5 2.66 USD |
+6.55
|
$7.75B 93.71M USD | $17.82K 215.6 USD | $205.7 2.49 USD | $224.75 2.72 USD | $7.75B 93.71M USD | 12.73 | $17.24 0.21 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,620 4.24 USD |
+0.72
|
$124.08B 93.66M USD | $9.4K 7.1 USD | $5,540 4.18 USD | $5,700 4.3 USD | $124.08B 93.66M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $697 4.7 USD |
-0.71
|
$13.87B 93.65M USD | $13.7K 92.48 USD | $696 4.7 USD | $705 4.76 USD | $13.87B 93.65M USD | 7.07 | $98.49 0.66 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
0
|
$85.55M 93.52M USD | $11K 12.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $85.55M 93.52M USD | 0 | $0 0 USD | |
| Graphite One Inc. 2JCA.F | $0.55 0.6 USD |
-8.67
|
$85.19M 93.13M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $85.19M 93.13M USD | 0 | -$0.04 -0.04 USD | |
| Vista Gold Corp. JEJ.F | $0.65 0.71 USD |
-3.4
|
$85.19M 93.12M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.68 0.74 USD | $85.19M 93.12M USD | 8.17 | $0.08 0.09 USD | |
| Installux S.A. ALLUX.PA | $303 331.22 USD |
0
|
$84.69M 92.58M USD | $5 5.47 USD | $303 331.22 USD | $303 331.22 USD | $84.69M 92.58M USD | 10.01 | $30.24 33.06 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| GEOLIVE Group Corporation 3157.T | $1,016 6.86 USD |
0
|
$13.48B 91.02M USD | $2.4K 16.2 USD | $1,016 6.86 USD | $1,020 6.89 USD | $13.48B 91.02M USD | 7.14 | $142.14 0.96 USD | |
| Mkango Resources Ltd. ZMK.F | $0.2 0.22 USD |
+0.5
|
$83.26M 91.01M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $83.26M 91.01M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2 0.22 USD |
+10.27
|
$83.26M 91.01M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.25 0.28 USD | $83.26M 91.01M USD | 0 | -$0.01 -0.01 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $16.58K 12.3K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 24.66 | $0.03 0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.45 1.51 USD |
-0.42
|
$2.85B 90.54M USD | $8.73K 277.24 USD | $46.85 1.49 USD | $47.45 1.51 USD | $2.85B 90.54M USD | 6.48 | $7.32 0.23 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $170.54 2.06 USD |
+0.79
|
$7.44B 90.05M USD | $883 10.68 USD | $170.22 2.06 USD | $172.5 2.09 USD | $7.44B 90.05M USD | 23.65 | $7.21 0.09 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.58 0.27 USD |
0
|
$7.44B 89.99M USD | $15.85K 191.75 USD | $22.58 0.27 USD | $22.58 0.27 USD | $7.44B 89.99M USD | 225.80 | $0.1 0.001 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $6,090 4.6 USD |
+21.92
|
$118.76B 89.64M USD | $5.18M 3.91K USD | $4,800 3.62 USD | $6,090 4.6 USD | $118.76B 89.64M USD | 0 | $0 0 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $74 0.9 USD |
+1.54
|
$7.4B 89.53M USD | $1 0.01 USD | $74 0.9 USD | $74 0.9 USD | $7.4B 89.53M USD | 6.03 | $12.27 0.15 USD | |
| Australian Strategic Materials ASMMF | $0.4899 — |
+80.21
|
$89.51M — | $2.5K — | $0.4899 — | $0.4899 — | $89.51M — | 0 | -$0.11 — | |
| Ucore Rare Metals Inc. U9UA.F | $1.13 1.23 USD |
+9.76
|
$81.69M 89.3M USD | $500 546.57 USD | $1.04 1.14 USD | $1.13 1.23 USD | $81.69M 89.3M USD | 0 | -$0.15 -0.1 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.04 USD |
0
|
$81.45M 89.03M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.45M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.04 0.04 USD |
0
|
$81.45M 89.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.45M 89.03M USD | 0 | -$0.01 -0.01 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.48 0.32 USD |
-2.93
|
$7.35B 88.86M USD | $177.7K 2.15K USD | $26 0.31 USD | $27.75 0.34 USD | $7.35B 88.86M USD | 14.01 | $1.89 0.02 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.9499 1.03 USD |
+7.39
|
$81.13M 88.68M USD | $5K 5.47K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $81.13M 88.68M USD | 0 | -$0.02 -0.02 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.3099 0.34 USD |
-5.5
|
$80.84M 88.37M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $80.84M 88.37M USD | 0 | -$0.05 -0.05 USD | |
| Satia Industries Limited SATIA.NS | $72.92 0.88 USD |
-0.08
|
$7.29B 88.22M USD | $8.79K 106.28 USD | $72.85 0.88 USD | $73.52 0.89 USD | $7.29B 88.22M USD | 5.94 | $12.27 0.15 USD | |
| Rottneros AB (publ) RBG.F | $0.51 0.56 USD |
-0.78
|
$80.25M 87.72M USD | $200 218.63 USD | $0.4799 0.53 USD | $0.51 0.56 USD | $80.25M 87.72M USD | 51.00 | $0.01 0.01 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $241.21 2.92 USD |
-1.96
|
$7.24B 87.55M USD | $13.37K 161.77 USD | $238.62 2.89 USD | $251 3.04 USD | $7.24B 87.55M USD | 11.98 | $20.12 0.24 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,600 25.36 USD |
-0.44
|
$115.78B 87.4M USD | $576 0.43 USD | $33,550 25.32 USD | $33,750 25.48 USD | $115.78B 87.4M USD | 0 | $0 0 USD | |
| Rainbow Rare Earths RBWRF | $0.13 — |
-6.43
|
$87.3M — | $3.25K — | $0.13 — | $0.13 — | $87.3M — | 0 | -$0.01 — | |
| PT Ifishdeco Tbk IFSH.JK | $710 0.05 USD |
-2.07
|
$1.37T 87.25M USD | $1.6K 0.1 USD | $710 0.05 USD | $710 0.05 USD | $1.37T 87.25M USD | 16.32 | $43.5 0.002 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $196.5 2.38 USD |
+2.45
|
$7.2B 87.08M USD | $1.34K 16.22 USD | $189.25 2.29 USD | $196.9 2.38 USD | $7.2B 87.08M USD | 30.75 | $6.39 0.08 USD | |
| Wynnstay Group Plc 80Y.F | $3.24 3.54 USD |
+1.89
|
$79.61M 87.02M USD | $500 546.57 USD | $3.16 3.45 USD | $3.24 3.54 USD | $79.61M 87.02M USD | 23.14 | $0.14 0.15 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $613 4.14 USD |
-1.76
|
$12.89B 87.01M USD | $2.1K 14.18 USD | $613 4.14 USD | $624 4.21 USD | $12.89B 87.01M USD | 10.12 | $60.53 0.41 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,700 1.28 USD |
-1.73
|
$115.11B 86.89M USD | $254.18K 191.87 USD | $1,700 1.28 USD | $1,730 1.31 USD | $115.11B 86.89M USD | 0 | $0 0 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $195.36 2.36 USD |
+0.22
|
$7.17B 86.76M USD | $1.92K 23.2 USD | $194.09 2.35 USD | $196.49 2.38 USD | $7.17B 86.76M USD | 30.57 | $6.39 0.08 USD | |
| Origin Materials, Inc. 5ER.F | $0.51 0.56 USD |
-2.47
|
$79.27M 86.65M USD | $23.86K 26.08K USD | $0.51 0.56 USD | $0.51 0.56 USD | $79.27M 86.65M USD | 0 | -$0.51 -0.5 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $238.55 2.89 USD |
-2.75
|
$7.16B 86.58M USD | $1.96K 23.76 USD | $238.55 2.89 USD | $250.8 3.03 USD | $7.16B 86.58M USD | 11.86 | $20.1 0.24 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,400 2.57 USD |
-0.58
|
$114.48B 86.41M USD | $44.08K 33.27 USD | $3,400 2.57 USD | $3,435 2.59 USD | $114.48B 86.41M USD | 0 | $0 0 USD | |
| CVW CleanTech Inc. TMD0.F | $0.51 0.55 USD |
+1.81
|
$78.79M 86.13M USD | $1.3K 1.42K USD | $0.51 0.55 USD | $0.51 0.55 USD | $78.79M 86.13M USD | 0 | -$0.01 -0.01 USD | |
| PT Lautan Luas Tbk LTLS.JK | $915 0.06 USD |
-1.61
|
$1.35T 86.06M USD | $500 0.03 USD | $915 0.06 USD | $930 0.06 USD | $1.35T 86.06M USD | 6.26 | $146.01 0.009 USD | |
| Amex Exploration Inc. MX0.F | $0.55 0.6 USD |
+1.48
|
$78.71M 86.04M USD | $1.75K 1.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $78.71M 86.04M USD | 55.00 | $0.01 0.01 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,313 8.86 USD |
-1.57
|
$12.73B 85.91M USD | $46.2K 311.86 USD | $1,313 8.86 USD | $1,346 9.09 USD | $12.73B 85.91M USD | 7.62 | $172.22 1.16 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $496 0.03 USD |
+0.4
|
$1.34T 85.6M USD | $5.7K 0.36 USD | $494 0.03 USD | $496 0.03 USD | $1.34T 85.6M USD | 0 | -$3.21 -0.0002 USD | |
| Afarak Group SE V5W.F | $0.27 0.3 USD |
-0.74
|
$78.3M 85.59M USD | $130 142.11 USD | $0.27 0.29 USD | $0.27 0.3 USD | $78.3M 85.59M USD | 0 | -$0.03 -0.03 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,180 34.97 USD |
+2.37
|
$12.68B 85.58M USD | $3.2K 21.6 USD | $5,050 34.09 USD | $5,190 35.03 USD | $12.68B 85.58M USD | 13.38 | $387.09 2.61 USD | |
| Tongyang Inc. 001520.KS | $597 0.45 USD |
+2.05
|
$113.31B 85.53M USD | $255.19K 192.63 USD | $585 0.44 USD | $600 0.45 USD | $113.31B 85.53M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $384 2.59 USD |
+0.26
|
$12.49B 84.33M USD | $62.8K 423.92 USD | $378 2.55 USD | $395 2.67 USD | $12.49B 84.33M USD | 6.48 | $59.17 0.4 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.14 2.34 USD |
+0.94
|
$77.04M 84.21M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $77.04M 84.21M USD | 5.78 | $0.37 0.4 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$84.1M — | $10K — | $0.02999 — | $0.02999 — | $84.1M — | 0 | $0 — | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,320 10.05 USD |
+0.08
|
$111.15B 83.9M USD | $3.36K 2.54 USD | $13,270 10.02 USD | $13,350 10.08 USD | $111.15B 83.9M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,020 6.89 USD |
-0.1
|
$12.42B 83.85M USD | $1.7K 11.48 USD | $1,017 6.87 USD | $1,023 6.91 USD | $12.42B 83.85M USD | 13.37 | $76.27 0.51 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.11 USD |
0
|
$76.61M 83.75M USD | $0 0 USD | $0.11 0.11 USD | $0.1199 0.13 USD | $76.61M 83.75M USD | 0 | -$0.01 -0.01 USD | |
| Liberty Gold Corp. PGW.F | $0.2 0.21 USD |
-1.11
|
$76.6M 83.74M USD | $5.2K 5.68K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $76.6M 83.74M USD | 0 | -$0.04 -0.04 USD | |
| Holland Colours N.V. HOLCO.AS | $89 97.29 USD |
+1.14
|
$76.57M 83.7M USD | $85 92.92 USD | $88.5 96.74 USD | $89.5 97.84 USD | $76.57M 83.7M USD | 11.97 | $7.43 8.12 USD | |
| Holland Colours N.V. HCY.F | $84.5 92.37 USD |
-2.31
|
$76.57M 83.7M USD | $24 26.24 USD | $84.5 92.37 USD | $85.5 93.46 USD | $76.57M 83.7M USD | 11.37 | $7.43 8.12 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $356 2.4 USD |
-0.84
|
$12.38B 83.57M USD | $25.8K 174.16 USD | $355 2.4 USD | $361 2.44 USD | $12.38B 83.57M USD | 7.85 | $45.31 0.31 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Rock Tech Lithium RCKTF | $0.77 — |
0
|
$83.4M — | $127 — | $0.77 — | $0.77 — | $83.4M — | 0 | -$0.11 — | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $219.5 2.66 USD |
+6.5
|
$6.86B 82.97M USD | $1.85K 22.41 USD | $208.9 2.53 USD | $223.5 2.7 USD | $6.86B 82.97M USD | 13.98 | $15.69 0.19 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $509 6.16 USD |
+2.06
|
$6.85B 82.82M USD | $7.67K 92.79 USD | $501.4 6.07 USD | $512 6.19 USD | $6.85B 82.82M USD | 17.00 | $29.94 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $65.16 0.79 USD |
+1.15
|
$6.82B 82.57M USD | $3.75K 45.38 USD | $64.75 0.78 USD | $66.99 0.81 USD | $6.82B 82.57M USD | 0 | -$2.72 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||