Страница результатов 61 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.02 0.28 USD |
-0.48
|
₹4.88B 59.09M USD | ₹6.61K 79.97 USD | ₹22.81 0.28 USD | ₹23.30 0.28 USD | ₹4.88B 59.09M USD | 0 | -₹1.19 -0.01 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 665.00 0.04 USD |
-2.21
|
IDR 923.61B 59.02M USD | IDR 580.30K 37.08 USD | IDR 640.00 0.04 USD | IDR 700.00 0.04 USD | IDR 923.61B 59.02M USD | 0 | IDR 0.00 0 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.30 0.39 USD |
-1.6
|
NT$1.86B 59.02M USD | NT$33.64K 1.07K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$1.86B 59.02M USD | 102.50 | NT$0.12 0.003 USD | ||
| Steppe Cement Ltd. ST9.F | €0.23 0.25 USD |
+24.18
|
€53.55M 58.54M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.23 0.25 USD | €53.55M 58.54M USD | 11.30 | €0.02 0.02 USD | ||
| Elementos Limited 9EM.F | €0.15 0.16 USD |
+1.36
|
€53.28M 58.24M USD | €50.00 54.66 USD | €0.15 0.16 USD | €0.15 0.16 USD | €53.28M 58.24M USD | 0 | -€0.01 -0.01 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩16,100 12.15 USD |
-0.62
|
₩77B 57.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.96M USD | 0 | ₩0 0 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹45.40 0.55 USD |
+0.84
|
₹4.78B 57.81M USD | ₹87.36K 1.06K USD | ₹44.50 0.54 USD | ₹47.01 0.57 USD | ₹4.78B 57.81M USD | 0 | -₹2.74 -0.03 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩6,160 4.65 USD |
+0.82
|
₩76B 57.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹45.46 0.55 USD |
+0.33
|
₹4.76B 57.61M USD | ₹2.32K 28.09 USD | ₹44.34 0.54 USD | ₹46.95 0.57 USD | ₹4.76B 57.61M USD | 0 | -₹2.74 -0.03 USD | ||
| Hazer HZRGF | $0.22 — |
0
|
$57.59M — | $5.00K — | $0.22 — | $0.22 — | $57.59M — | 0 | -$0.02 — | ||
| Iofina IOFNF | $0.30 — |
0
|
$57.56M — | $10.00K — | $0.30 — | $0.30 — | $57.56M — | 15.00 | $0.02 — | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,095 7.39 USD |
-0.45
|
¥8B 57.22M USD | ¥1K 7.43 USD | ¥1,094 7.38 USD | ¥1,102 7.44 USD | ¥8B 57.22M USD | 12.37 | ¥88 0.6 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.64 3.98 USD |
0
|
€52.33M 57.2M USD | €20.00 21.86 USD | €3.64 3.98 USD | €3.64 3.98 USD | €52.33M 57.2M USD | 0 | -€0.56 -0.6 USD | ||
| Benguet BGUUF | $0.06 — |
0
|
$57.04M — | $10.00K — | $0.07 — | $0.07 — | $57.04M — | 3.25 | $0.02 — | ||
| DIC India Limited DICIND.BO | ₹510.00 6.17 USD |
+1.93
|
₹4.68B 56.64M USD | ₹981.00 11.87 USD | ₹506.50 6.13 USD | ₹522.00 6.32 USD | ₹4.68B 56.64M USD | 23.42 | ₹21.77 0.26 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥871 5.88 USD |
-5.43
|
¥8B 56.63M USD | ¥389K 2.62K USD | ¥829 5.6 USD | ¥970 6.55 USD | ¥8B 56.63M USD | 16.44 | ¥53 0.36 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.11 USD |
0
|
€51.70M 56.51M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €51.70M 56.51M USD | 0 | €0.00 0 USD | ||
| DIC India Limited DICIND.NS | ₹505.00 6.11 USD |
-0.8
|
₹4.67B 56.45M USD | ₹1.55K 18.75 USD | ₹502.15 6.08 USD | ₹524.40 6.34 USD | ₹4.67B 56.45M USD | 23.22 | ₹21.74 0.26 USD | ||
| Canagold Resources Ltd. CANA.F | €0.27 0.29 USD |
+3.1
|
€51.59M 56.4M USD | €9.00K 9.84K USD | €0.27 0.29 USD | €0.28 0.31 USD | €51.59M 56.4M USD | 0 | -€0.01 -0.01 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.24 0.26 USD |
-0.42
|
€51.41M 56.2M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €51.41M 56.2M USD | 23.60 | €0.01 0.01 USD | ||
| Pasofino Gold Limited N07A.F | €0.40 0.44 USD |
-6.91
|
€51.32M 56.1M USD | €300.00 327.94 USD | €0.40 0.44 USD | €0.40 0.44 USD | €51.32M 56.1M USD | 0 | -€0.11 -0.1 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹148.30 1.79 USD |
-2.4
|
₹4.63B 56.06M USD | ₹520.00 6.29 USD | ₹146.70 1.77 USD | ₹153.55 1.86 USD | ₹4.63B 56.06M USD | 20.25 | ₹7.32 0.09 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 322.00 0.02 USD |
-1.23
|
IDR 877.14B 56.05M USD | IDR 6.22M 397.39 USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 877.14B 56.05M USD | 36.84 | IDR 8.74 0.0005 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$10.15 0.32 USD |
-1.46
|
NT$1.75B 55.69M USD | NT$261.02K 8.29K USD | NT$9.89 0.31 USD | NT$10.80 0.34 USD | NT$1.75B 55.69M USD | 0 | -NT$1.80 -0.05 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| BE Group AB (publ) BGA1.F | €2.40 2.62 USD |
-1.03
|
€50.62M 55.34M USD | €300.00 327.94 USD | €2.40 2.62 USD | €2.40 2.62 USD | €50.62M 55.34M USD | 0 | -€3.71 -4.05 USD | ||
| UEX, Ltd. 9888.T | ¥743 5.02 USD |
0
|
¥8B 55.27M USD | ¥16K 110.03 USD | ¥740 5 USD | ¥748 5.05 USD | ¥8B 55.27M USD | 11.13 | ¥67 0.45 USD | ||
| Muda Holdings Berhad 3883.KL | MYR 0.85 0.18 USD |
0
|
MYR 259.29M 55.13M USD | MYR 300.00 63.79 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 259.29M 55.13M USD | 0 | -MYR 0.24 -0.05 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,605 2.72 USD |
-0.28
|
₩73B 54.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.92M USD | 0 | ₩0 0 USD | ||
| Tree Island Steel Ltd. TSL.TO | CA$2.85 2.11 USD |
0
|
CA$73.98M 54.9M USD | CA$210.00 155.83 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$73.98M 54.9M USD | 0 | -CA$0.21 -0.1 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,948 1.47 USD |
+0.31
|
₩73B 54.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.76M USD | 0 | ₩0 0 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹244.17 2.95 USD |
-0.14
|
₹4.48B 54.17M USD | ₹8.25K 99.84 USD | ₹243.00 2.94 USD | ₹248.75 3.01 USD | ₹4.48B 54.17M USD | 22.90 | ₹10.66 0.13 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.11 0.12 USD |
+8.91
|
€49.42M 54.03M USD | €1.00 1.09 USD | €0.11 0.12 USD | €0.11 0.12 USD | €49.42M 54.03M USD | 0 | -€0.02 -0.02 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.60 1.7 USD |
-0.19
|
NT$1.70B 53.99M USD | NT$9.12K 289.85 USD | NT$53.60 1.7 USD | NT$53.70 1.71 USD | NT$1.70B 53.99M USD | 14.76 | NT$3.63 0.12 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹242.95 2.94 USD |
-0.41
|
₹4.46B 53.9M USD | ₹354.00 4.28 USD | ₹242.25 2.93 USD | ₹248.75 3.01 USD | ₹4.46B 53.9M USD | 22.79 | ₹10.66 0.13 USD | ||
| Loop Industries, Inc. 3L9.MU | €0.93 1.02 USD |
-2.62
|
€49.30M 53.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €49.30M 53.89M USD | 0 | -€0.22 -0.2 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹30.09 0.36 USD |
+1.35
|
₹4.44B 53.7M USD | ₹36.20K 438 USD | ₹29.26 0.35 USD | ₹30.60 0.37 USD | ₹4.44B 53.7M USD | 0 | -₹2.01 -0.02 USD | ||
| MERF Inc. 3168.T | ¥562 3.79 USD |
+0.18
|
¥8B 53.63M USD | ¥6K 37.8 USD | ¥560 3.78 USD | ¥562 3.79 USD | ¥8B 53.63M USD | 0 | -¥14 -0.09 USD | ||
| Caprice Resources Limited C3F.F | €0.06 0.07 USD |
-3.79
|
€48.99M 53.56M USD | €35.15K 38.42K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.99M 53.56M USD | 0 | €0.00 0 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥885 5.97 USD |
-1.01
|
¥8B 53.52M USD | ¥16K 111.38 USD | ¥885 5.97 USD | ¥898 6.06 USD | ¥8B 53.52M USD | 0 | -¥88 -0.5 USD | ||
| Iofina plc IF7.F | €0.23 0.26 USD |
+4.46
|
€48.86M 53.41M USD | €2.20K 2.4K USD | €0.23 0.26 USD | €0.23 0.26 USD | €48.86M 53.41M USD | 11.69 | €0.02 0.02 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.51 0.56 USD |
+6.69
|
€48.49M 53M USD | €10.72K 11.72K USD | €0.49 0.54 USD | €0.51 0.56 USD | €48.49M 53M USD | 0 | -€0.12 -0.1 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 95.00 0.0060 USD |
0
|
IDR 827.97B 52.91M USD | IDR 6.92M 442.19 USD | IDR 95.00 0.0060 USD | IDR 97.00 0.0061 USD | IDR 827.97B 52.91M USD | 20.74 | IDR 4.58 0.0002 USD | ||
| Aries Agro Limited ARIES.NS | ₹333.90 4.04 USD |
+0.15
|
₹4.36B 52.7M USD | ₹25.95K 313.99 USD | ₹332.20 4.02 USD | ₹347.00 4.2 USD | ₹4.36B 52.7M USD | 11.44 | ₹29.17 0.35 USD | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | ||
| Aries Agro Limited ARIES.BO | ₹334.35 4.05 USD |
+0.3
|
₹4.35B 52.6M USD | ₹1.48K 17.85 USD | ₹329.35 3.98 USD | ₹353.30 4.27 USD | ₹4.35B 52.6M USD | 11.46 | ₹29.17 0.35 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.40 0.36 USD |
-1.14
|
₹4.34B 52.47M USD | ₹6.07K 73.42 USD | ₹29.40 0.36 USD | ₹30.26 0.37 USD | ₹4.34B 52.47M USD | 0 | -₹2.01 -0.02 USD | ||
| Element 25 Limited QFP.F | €0.18 0.19 USD |
-3.79
|
€47.76M 52.2M USD | €2.00K 2.19K USD | €0.18 0.19 USD | €0.18 0.19 USD | €47.76M 52.2M USD | 0 | -€0.01 -0.01 USD | ||
| Tomoegawa Corporation 3878.T | ¥785 5.3 USD |
-0.76
|
¥8B 51.96M USD | ¥5K 33.08 USD | ¥784 5.29 USD | ¥796 5.37 USD | ¥8B 51.96M USD | 13.76 | ¥57 0.38 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹133.97 1.62 USD |
-1.54
|
₹4.29B 51.86M USD | ₹105.22K 1.27K USD | ₹129.50 1.57 USD | ₹138.00 1.67 USD | ₹4.29B 51.86M USD | 15.63 | ₹8.57 0.1 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,299 8.77 USD |
-1.59
|
¥8B 51.82M USD | ¥6K 39.15 USD | ¥1,299 8.77 USD | ¥1,321 8.92 USD | ¥8B 51.82M USD | 8.05 | ¥161 1.09 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹164.61 1.99 USD |
-0.01
|
₹4.28B 51.76M USD | ₹7.26K 87.81 USD | ₹162.00 1.96 USD | ₹166.63 2.02 USD | ₹4.28B 51.76M USD | 13.10 | ₹12.56 0.15 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.80 0.08 USD |
+2.94
|
THB 1.83B 51.57M USD | THB 65.80K 1.85K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 1.83B 51.57M USD | 14.73 | THB 0.19 0.005 USD | ||
| SciDev Limited INFA.F | €0.24 0.26 USD |
-0.82
|
€47.10M 51.49M USD | €4.95K 5.41K USD | €0.24 0.26 USD | €0.24 0.26 USD | €47.10M 51.49M USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp. TFE1.F | €0.82 0.9 USD |
-0.61
|
€47.02M 51.4M USD | €600.00 655.88 USD | €0.82 0.9 USD | €0.82 0.9 USD | €47.02M 51.4M USD | 0 | -€0.03 -0.03 USD | ||
| Union Corporation 000910.KS | ₩4,355 3.29 USD |
-0.23
|
₩68B 51.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
| BE Group AB (publ) BEGR.ST | SEK 26.90 2.63 USD |
-0.37
|
SEK 523.87M 51.14M USD | SEK 1.86K 181.56 USD | SEK 26.60 2.6 USD | SEK 27.00 2.64 USD | SEK 523.87M 51.14M USD | 0 | -SEK 40.66 -3.9 USD | ||
| Edge Copper Corporation PLA.V | CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.72 0.08 USD |
+0.74
|
THB 1.82B 51.09M USD | THB 3.00K 84.41 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.82B 51.09M USD | 11.82 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.72 0.08 USD |
+0.74
|
THB 1.82B 51.09M USD | THB 2.90K 81.6 USD | THB 2.68 0.08 USD | THB 2.72 0.08 USD | THB 1.82B 51.09M USD | 11.82 | THB 0.23 0.006 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹162.10 1.96 USD |
-1.46
|
₹4.21B 50.97M USD | ₹44.00 0.53 USD | ₹162.10 1.96 USD | ₹165.00 2 USD | ₹4.21B 50.97M USD | 12.89 | ₹12.57 0.15 USD | ||
| Tree Island Steel TWIRF | $1.96 — |
+1.55
|
$50.78M — | $200.00 — | $1.96 — | $1.96 — | $50.78M — | 0 | -$0.15 — | ||
| Synthomer PLC R 7YC.F | €0.14 0.16 USD |
-11.25
|
€46.37M 50.69M USD | €33.00 36.07 USD | €0.14 0.16 USD | €0.14 0.16 USD | €46.37M 50.69M USD | 0 | -€0.53 -0.5 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.66 5.09 USD |
-8.63
|
€46.37M 50.69M USD | €400.00 437.25 USD | €4.66 5.09 USD | €4.66 5.09 USD | €46.37M 50.69M USD | 16.06 | €0.29 0.32 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.63 0.94 USD |
+1.31
|
R$249.36M 50.54M USD | R$21.20K 4.3K USD | R$4.46 0.9 USD | R$4.69 0.95 USD | R$249.36M 50.54M USD | 0 | -R$11.90 -2.4 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.25 0.27 USD |
+6.84
|
€46.23M 50.53M USD | €12.53K 13.7K USD | €0.23 0.25 USD | €0.25 0.27 USD | €46.23M 50.53M USD | 0 | -€0.13 -0.1 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.60 0.1 USD |
0
|
THB 1.80B 50.52M USD | THB 30.90K 869.44 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.60 0.1 USD |
0
|
THB 1.80B 50.52M USD | THB 96.00 2.7 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 268.00 8.42 USD |
+1.13
|
TRY 1.61B 50.46M USD | TRY 9.47K 297.53 USD | TRY 259.00 8.13 USD | TRY 268.00 8.42 USD | TRY 1.61B 50.46M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
-0.24
|
€46.04M 50.33M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €46.04M 50.33M USD | 0 | -€0.10 -0.1 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
+2.27
|
€45.94M 50.22M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹484.50 5.86 USD |
-2.1
|
₹4.15B 50.2M USD | ₹139.00 1.68 USD | ₹478.65 5.79 USD | ₹503.35 6.09 USD | ₹4.15B 50.2M USD | 17.14 | ₹28.26 0.34 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹481.15 5.82 USD |
-2.7
|
₹4.12B 49.85M USD | ₹3.30K 39.94 USD | ₹478.10 5.78 USD | ₹499.50 6.04 USD | ₹4.12B 49.85M USD | 17.00 | ₹28.29 0.34 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.35 0.26 USD |
0
|
CA$67.17M 49.85M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$67.17M 49.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹62.52 0.76 USD |
-2.27
|
₹4.10B 49.57M USD | ₹16.26K 196.76 USD | ₹62.20 0.75 USD | ₹64.37 0.78 USD | ₹4.10B 49.57M USD | 22.73 | ₹2.75 0.03 USD | ||
| Advance ZincTek Limited ANO.AX | A$1.20 0.79 USD |
0
|
A$74.86M 49.55M USD | A$75.00K 49.64K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$74.86M 49.55M USD | 59.75 | A$0.02 0.01 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
-0.5
|
THB 1.75B 49.27M USD | THB 161.20K 4.54K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
-0.5
|
THB 1.75B 49.27M USD | THB 161.20K 4.54K USD | THB 3.94 0.11 USD | THB 4.00 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| CNT GROUP 0701.HK | HK$0.20 0.03 USD |
-1.94
|
HK$384.54M 49.17M USD | HK$240.00K 30.69K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$384.54M 49.17M USD | 0 | -HK$0.05 -0.006 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥490 3.31 USD |
-1.21
|
¥7B 49.06M USD | ¥3K 20.25 USD | ¥490 3.31 USD | ¥494 3.33 USD | ¥7B 49.06M USD | 5.76 | ¥85 0.57 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0098 USD |
0
|
€44.83M 49.01M USD | €2.31K 2.52K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €44.83M 49.01M USD | 0 | €0.00 0 USD | ||
| HP Adhesives Limited HPAL.BO | ₹44.07 0.53 USD |
+0.23
|
₹4.05B 48.99M USD | ₹1.74K 21.04 USD | ₹43.20 0.52 USD | ₹45.11 0.55 USD | ₹4.05B 48.99M USD | 24.89 | ₹1.77 0.02 USD | ||
| GREENTECH INTL 0195.HK | HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,580 10.67 USD |
+0.32
|
¥7B 48.8M USD | ¥7K 47.25 USD | ¥1,574 10.62 USD | ¥1,589 10.73 USD | ¥7B 48.8M USD | 9.16 | ¥172 1.16 USD | ||
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.30 0.37 USD |
+0.16
|
MX$822.29M 48.69M USD | MX$6.40K 379.02 USD | MX$6.10 0.36 USD | MX$6.30 0.37 USD | MX$822.29M 48.69M USD | 0 | -MX$2.57 -0.1 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$15.70 0.5 USD |
-0.63
|
NT$1.53B 48.64M USD | NT$6.35K 201.8 USD | NT$15.70 0.5 USD | NT$15.80 0.5 USD | NT$1.53B 48.64M USD | 0 | -NT$0.03 -0.0009 USD | ||
| HP Adhesives Limited HPAL.NS | ₹43.53 0.53 USD |
-0.57
|
₹4.02B 48.63M USD | ₹119.55K 1.45K USD | ₹43.00 0.52 USD | ₹45.22 0.55 USD | ₹4.02B 48.63M USD | 24.59 | ₹1.77 0.02 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,550 10.46 USD |
+0.26
|
¥7B 48.53M USD | ¥4K 23.63 USD | ¥1,540 10.4 USD | ¥1,550 10.46 USD | ¥7B 48.53M USD | 8.99 | ¥172 1.16 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 103.00 3.23 USD |
-0.48
|
TRY 1.54B 48.52M USD | TRY 24.00K 753.8 USD | TRY 101.60 3.19 USD | TRY 103.20 3.24 USD | TRY 1.54B 48.52M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥489 3.3 USD |
-0.2
|
¥7B 48.37M USD | ¥2K 14.85 USD | ¥483 3.26 USD | ¥489 3.3 USD | ¥7B 48.37M USD | 0 | -¥483 -3.2 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.80 0.08 USD |
+2.94
|
THB 1.71B 48.14M USD | THB 65.81K 1.85K USD | THB 2.68 0.08 USD | THB 2.80 0.08 USD | THB 1.71B 48.14M USD | 12.72 | THB 0.22 0.006 USD | ||
| Adyton Resources Corporation 701.F | €0.14 0.16 USD |
-4.05
|
€44.01M 48.11M USD | €1.00 1.09 USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.01M 48.11M USD | 0 | -€0.01 -0.01 USD | ||
| KleanNara Co., Ltd. 004545.KS | ₩11,150 8.42 USD |
-0.27
|
₩64B 48.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.07M USD | 0 | ₩0 0 USD | ||
| Forsys Metals Corp. F2T.F | €0.18 0.19 USD |
+8.03
|
€43.46M 47.51M USD | €763.00 834.06 USD | €0.18 0.19 USD | €0.18 0.19 USD | €43.46M 47.51M USD | 0 | -€0.01 -0.01 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
+20
|
€42.98M 46.98M USD | €78.00K 85.26K USD | €0.10 0.11 USD | €0.12 0.13 USD | €42.98M 46.98M USD | 0 | -€0.01 -0.01 USD | ||
| Bolak Company Limited 002760.KS | ₩1,037 0.78 USD |
0
|
₩62B 46.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.89M USD | 0 | ₩0 0 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.16 0.17 USD |
-2.47
|
€42.79M 46.77M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €42.79M 46.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||