Страница результатов 61 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 248.62M 52.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 248.62M 52.86M USD | 0 | -MYR 0.09 -0.01 USD | ||
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.94 0.08 USD |
-2
|
THB 1.87B 52.74M USD | THB 5.20K 146.4 USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 1.87B 52.74M USD | 11.30 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.94 0.08 USD |
-2
|
THB 1.87B 52.74M USD | THB 5.20K 146.31 USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 1.87B 52.74M USD | 12.78 | THB 0.23 0.006 USD | ||
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 824.03B 52.66M USD | IDR 2.90M 185.09 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 824.03B 52.66M USD | 0 | -IDR 11.88 -0.0007 USD | ||
Tapex Co., Ltd.
055490.KS
KR
|
₩14,590 11.01 USD |
-4.95
|
₩70B 52.53M USD | ₩9K 6.44 USD | ₩14,580 11.01 USD | ₩15,340 11.58 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
Aries Agro Limited
ARIES.NS
IN
|
₹332.55 4.02 USD |
+1.29
|
₹4.32B 52.32M USD | ₹17.26K 208.82 USD | ₹328.30 3.97 USD | ₹338.80 4.1 USD | ₹4.32B 52.32M USD | 10.08 | ₹32.96 0.4 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,960 3.74 USD |
-1.98
|
₩69B 52.23M USD | ₩8K 5.89 USD | ₩4,950 3.74 USD | ₩5,200 3.93 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹331.70 4.01 USD |
+1.25
|
₹4.31B 52.19M USD | ₹1.50K 18.1 USD | ₹325.00 3.93 USD | ₹335.45 4.06 USD | ₹4.31B 52.19M USD | 10.06 | ₹32.96 0.4 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
-0.65
|
€45.06M 52.01M USD | €13.00K 15.01K USD | €0.46 0.53 USD | €0.46 0.53 USD | €45.06M 52.01M USD | 0 | -€0.01 -0.01 USD | ||
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥206 1.39 USD |
0
|
¥8B 51.84M USD | ¥27K 182.26 USD | ¥205 1.38 USD | ¥208 1.4 USD | ¥8B 51.84M USD | 12.85 | ¥16 0.11 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.22 0.25 USD |
+6.86
|
€44.91M 51.84M USD | €507.00 585.25 USD | €0.22 0.25 USD | €0.22 0.25 USD | €44.91M 51.84M USD | 0 | -€0.07 -0.08 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,305 1.74 USD |
-1.92
|
₩68B 51.69M USD | ₩9K 6.44 USD | ₩2,285 1.72 USD | ₩2,390 1.8 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.67 0.77 USD |
-16.56
|
€44.71M 51.61M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.73 0.84 USD | €44.71M 51.61M USD | 0 | -€6.89 -7.9 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 135.10K 3.8K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 1.83B 51.6M USD | THB 135.10K 3.8K USD | THB 3.44 0.1 USD | THB 3.46 0.1 USD | THB 1.83B 51.6M USD | 11.93 | THB 0.29 0.008 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥760 5.13 USD |
0
|
¥8B 51.29M USD | ¥500 3.38 USD | ¥760 5.13 USD | ¥760 5.13 USD | ¥8B 51.29M USD | 7.99 | ¥95 0.64 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,632 11.02 USD |
+0.43
|
¥8B 51.17M USD | ¥200 1.35 USD | ¥1,632 11.02 USD | ¥1,632 11.02 USD | ¥8B 51.17M USD | 10.17 | ¥160 1.08 USD | ||
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.19 0.22 USD |
0
|
€44.22M 51.05M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €44.22M 51.05M USD | 0 | -€0.21 -0.2 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.27 2.62 USD |
0
|
€44.21M 51.03M USD | €80.00 92.35 USD | €2.27 2.62 USD | €2.27 2.62 USD | €44.21M 51.03M USD | 0 | -€3.11 -3.5 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,705 2.04 USD |
-1.81
|
₩67B 50.64M USD | ₩39K 29.31 USD | ₩2,690 2.03 USD | ₩2,740 2.07 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.74 0.86 USD |
-3.38
|
€43.58M 50.3M USD | €1.06K 1.22K USD | €0.74 0.85 USD | €0.75 0.87 USD | €43.58M 50.3M USD | 0 | -€1.02 -1.1 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹225.05 2.72 USD |
-2.15
|
₹4.13B 50M USD | ₹100.00 1.21 USD | ₹225.05 2.72 USD | ₹225.05 2.72 USD | ₹4.13B 50M USD | 55.29 | ₹4.07 0.05 USD | ||
Aton Resources
ANLBF
US
|
$0.39 — |
-18.33
|
$49.96M — | $3.00K — | $0.39 — | $0.39 — | $49.96M — | 0 | -$0.06 — | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-2.27
|
€43.10M 49.75M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.10M 49.75M USD | 0 | €0.00 0 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
+10.34
|
€43.05M 49.7M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.03 0.03 USD | €43.05M 49.7M USD | 0 | €0.00 0 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 773.95B 49.46M USD | IDR 33.30K 2.13 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 773.95B 49.46M USD | 98.02 | IDR 2.03 0.0001 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,150 19.74 USD |
-0.19
|
₩65B 49.35M USD | ₩18 0.01 USD | ₩26,150 19.74 USD | ₩26,200 19.78 USD | ₩65B 49.35M USD | 0 | ₩0 0 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.19 USD |
-1.2
|
€42.66M 49.25M USD | €25.00K 28.86K USD | €0.16 0.19 USD | €0.16 0.19 USD | €42.66M 49.25M USD | 0 | -€0.01 -0.01 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 25.90 2.53 USD |
+0.39
|
SEK 504.40M 49.24M USD | SEK 18.79K 1.83K USD | SEK 25.00 2.44 USD | SEK 26.40 2.58 USD | SEK 504.40M 49.24M USD | 0 | -SEK 34.21 -3.3 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.14 0.16 USD |
0
|
€42.54M 49.11M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.54M 49.11M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 767.13B 49.02M USD | IDR 1.19M 76.29 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 767.13B 49.02M USD | 17.00 | IDR 4.88 0.0003 USD | ||
Greentech Technology International Limited
0195.HK
HK
|
HK$0.28 0.04 USD |
-35.63
|
HK$382.48M 48.9M USD | HK$12.94M 1.66M USD | HK$0.25 0.03 USD | HK$0.45 0.06 USD | HK$382.48M 48.9M USD | 5.59 | HK$0.05 0.006 USD | ||
|
Australian Vanadium
ATVVF
US
|
$0.13 — |
0
|
$48.83M — | $9.20K — | $0.13 — | $0.13 — | $48.83M — | 0 | -$0.02 — | ||
|
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 12.22 1.19 USD |
-0.65
|
SEK 498.64M 48.67M USD | SEK 31.09K 3.03K USD | SEK 11.82 1.15 USD | SEK 12.22 1.19 USD | SEK 498.64M 48.67M USD | 6.07 | SEK 2.01 0.2 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Hutter & Schrantz Stahlbau AG
HST.VI
AT
|
€28.00 32.32 USD |
0
|
€41.87M 48.34M USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €41.87M 48.34M USD | 7.58 | €3.69 4.26 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.56 0.07 USD |
-1.54
|
THB 1.71B 48.09M USD | THB 311.60K 8.77K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.71B 48.09M USD | 36.57 | THB 0.07 0.001 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,145 2.37 USD |
-3.97
|
₩63B 47.91M USD | ₩181K 136.61 USD | ₩3,145 2.37 USD | ₩3,350 2.53 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,160 1.63 USD |
-1.14
|
₩63B 47.89M USD | ₩26K 19.98 USD | ₩2,140 1.62 USD | ₩2,225 1.68 USD | ₩63B 47.89M USD | 0 | ₩0 0 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹72.83 0.88 USD |
+1.51
|
₹3.95B 47.82M USD | ₹3.31K 40.02 USD | ₹71.10 0.86 USD | ₹73.40 0.89 USD | ₹3.95B 47.82M USD | 14.47 | ₹5.03 0.06 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
0
|
€41.30M 47.68M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.30M 47.68M USD | 0 | -€0.01 -0.01 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 1.69B 47.66M USD | THB 29.10K 818.8 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.14 0.16 USD |
+9.37
|
€41.26M 47.63M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.26M 47.63M USD | 0 | -€0.01 -0.01 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹45.84 0.55 USD |
+0.53
|
₹3.90B 47.12M USD | ₹155.51K 1.88K USD | ₹44.20 0.53 USD | ₹47.00 0.57 USD | ₹3.90B 47.12M USD | 0 | -₹1.84 -0.02 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
0
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.16 0.18 USD |
-10.2
|
€40.46M 46.7M USD | €15.00K 17.32K USD | €0.16 0.18 USD | €0.17 0.19 USD | €40.46M 46.7M USD | 0 | -€0.01 -0.01 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$783.13M 46.37M USD | MX$1.00 0.06 USD | MX$6.00 0.36 USD | MX$6.00 0.36 USD | MX$783.13M 46.37M USD | 0 | -MX$2.91 -0.1 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥463 3.13 USD |
+0.65
|
¥7B 46.36M USD | ¥800 5.4 USD | ¥460 3.11 USD | ¥463 3.13 USD | ¥7B 46.36M USD | 9.70 | ¥48 0.32 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹416.95 5.04 USD |
-0.23
|
₹3.82B 46.16M USD | ₹9.27K 112.19 USD | ₹413.95 5.01 USD | ₹425.00 5.14 USD | ₹3.82B 46.16M USD | 0 | -₹52.70 -0.6 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹416.75 5.04 USD |
+0.14
|
₹3.81B 46.14M USD | ₹613.00 7.42 USD | ₹412.50 4.99 USD | ₹420.95 5.09 USD | ₹3.81B 46.14M USD | 0 | -₹52.72 -0.6 USD | ||
|
Lords Chloro Alkali Limited
LORDSCHLO.BO
IN
|
₹132.75 1.61 USD |
+0.42
|
₹3.80B 46.02M USD | ₹1.48K 17.94 USD | ₹131.85 1.6 USD | ₹137.00 1.66 USD | ₹3.80B 46.02M USD | 13.35 | ₹9.94 0.12 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 264.00 0.02 USD |
+0.76
|
IDR 719.15B 45.95M USD | IDR 7.61M 486.42 USD | IDR 258.00 0.02 USD | IDR 276.00 0.02 USD | IDR 719.15B 45.95M USD | 7.43 | IDR 35.51 0.002 USD | ||
Open joint stock company Solikamsk magnesium works
MGNZ.ME
RU
|
RUB 10,440.00 115.36 USD |
+1.46
|
RUB 4.16B 45.94M USD | RUB 28.00 0.31 USD | RUB 10,300.00 113.81 USD | RUB 10,450.00 115.47 USD | RUB 4.16B 45.94M USD | 13.45 | RUB 775.88 8.57 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.46 0.07 USD |
-1.6
|
THB 1.62B 45.68M USD | THB 139.60K 3.93K USD | THB 2.38 0.07 USD | THB 2.50 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.46 0.07 USD |
-1.6
|
THB 1.62B 45.68M USD | THB 139.85K 3.94K USD | THB 2.38 0.07 USD | THB 2.50 0.07 USD | THB 1.62B 45.68M USD | 10.69 | THB 0.23 0.006 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.70 0.21 USD |
+0.74
|
₹3.76B 45.44M USD | ₹182.75K 2.21K USD | ₹17.57 0.21 USD | ₹18.00 0.22 USD | ₹3.76B 45.44M USD | 0 | -₹1.36 -0.01 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.40 0.49 USD |
-1.28
|
NT$1.43B 45.35M USD | NT$18.81K 597.76 USD | NT$15.30 0.49 USD | NT$15.45 0.49 USD | NT$1.43B 45.35M USD | 0 | -NT$1.08 -0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.63 0.21 USD |
+0.74
|
₹3.74B 45.26M USD | ₹6.16K 74.47 USD | ₹17.57 0.21 USD | ₹17.96 0.22 USD | ₹3.74B 45.26M USD | 0 | -₹1.19 -0.01 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.20 0.23 USD |
-5.16
|
€39.16M 45.2M USD | €900.00 1.04K USD | €0.20 0.23 USD | €0.22 0.26 USD | €39.16M 45.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.35 1.74 USD |
-0.84
|
CA$60.81M 45.12M USD | CA$101.00 74.95 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$60.81M 45.12M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Nikhil Adhesives Limited
NIKHILAD.BO
IN
|
₹80.70 0.98 USD |
+1.2
|
₹3.71B 44.86M USD | ₹15.65K 189.35 USD | ₹78.31 0.95 USD | ₹81.70 0.99 USD | ₹3.71B 44.86M USD | 21.34 | ₹3.78 0.05 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$1.05 — |
+16.67
|
$44.81M — | $200.00 — | $1.05 — | $1.05 — | $44.81M — | 0 | -$0.18 — | ||
Bioceres Crop Solutions Corp.
BIOX.BA
AR
|
ARS 593.50 0.7 USD |
-0.84
|
ARS 37.87B 44.77M USD | ARS 79.80K 94.33 USD | ARS 590.50 0.7 USD | ARS 616.50 0.73 USD | ARS 37.87B 44.77M USD | 0 | -ARS 4.67 -0.005 USD | ||
|
Tocvan Ventures
TCVNF
US
|
$0.57 — |
0
|
$44.70M — | $5.00K — | $0.55 — | $0.65 — | $44.70M — | 0 | $0.00 — | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
-3.05
|
€38.63M 44.6M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.63M 44.6M USD | 0 | €0.00 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,730 2.06 USD |
-3.02
|
₩59B 44.52M USD | ₩41K 30.91 USD | ₩2,720 2.05 USD | ₩2,840 2.14 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,416 1.07 USD |
-1.67
|
₩59B 44.47M USD | ₩17K 12.7 USD | ₩1,416 1.07 USD | ₩1,461 1.1 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,055 1.55 USD |
+0.24
|
₩59B 44.44M USD | ₩5K 3.74 USD | ₩2,015 1.52 USD | ₩2,140 1.62 USD | ₩59B 44.44M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,000 2.26 USD |
-0.99
|
₩59B 44.4M USD | ₩6K 4.27 USD | ₩2,990 2.26 USD | ₩3,075 2.32 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.03 USD |
-2.73
|
€38.43M 44.36M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.43M 44.36M USD | 0 | €0.00 0 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.21 0.24 USD |
+6.67
|
€38.39M 44.31M USD | €6.50K 7.5K USD | €0.21 0.24 USD | €0.22 0.25 USD | €38.39M 44.31M USD | 0 | -€0.01 -0.01 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥801 5.41 USD |
-0.5
|
¥7B 44.2M USD | ¥2K 10.13 USD | ¥801 5.41 USD | ¥805 5.43 USD | ¥7B 44.2M USD | 8.34 | ¥96 0.65 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.80 4.39 USD |
+0.53
|
€38.20M 44.09M USD | €0.00 0 USD | €3.76 4.34 USD | €3.80 4.39 USD | €38.20M 44.09M USD | 0 | -€0.50 -0.5 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
-2.22
|
€38.20M 44.09M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.20M 44.09M USD | 0 | €0.00 0 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.20 0.45 USD |
+0.71
|
NT$1.38B 43.99M USD | NT$28.85K 916.81 USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$1.38B 43.99M USD | 0 | -NT$0.06 -0.001 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
+2.86
|
€38.03M 43.9M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.03M 43.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹112.35 1.36 USD |
+1.22
|
₹3.62B 43.85M USD | ₹310.00 3.75 USD | ₹111.25 1.35 USD | ₹114.75 1.39 USD | ₹3.62B 43.85M USD | 55.89 | ₹2.01 0.02 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,405 22.98 USD |
0
|
¥6B 43.8M USD | ¥200 1.35 USD | ¥3,405 22.98 USD | ¥3,405 22.98 USD | ¥6B 43.8M USD | 8.59 | ¥396 2.68 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥669 4.52 USD |
+0.3
|
¥6B 43.5M USD | ¥700 4.73 USD | ¥667 4.5 USD | ¥669 4.52 USD | ¥6B 43.5M USD | 6.71 | ¥100 0.67 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
+9.65
|
€37.56M 43.36M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹456.70 5.53 USD |
+0.15
|
₹3.57B 43.21M USD | ₹11.71K 141.61 USD | ₹455.00 5.5 USD | ₹469.70 5.68 USD | ₹3.57B 43.21M USD | 14.20 | ₹32.15 0.39 USD | ||
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.94 0.8 USD |
+1.55
|
R$212.20M 43.01M USD | R$1.00K 202.68 USD | R$3.87 0.78 USD | R$3.97 0.8 USD | R$212.20M 43.01M USD | 0 | -R$4.03 -0.8 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 57.32M 42.96M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 57.32M 42.96M USD | 14.33 | SGD 0.03 0.02 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
-1.55
|
€37.19M 42.93M USD | €18.23K 21.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.19M 42.93M USD | 0 | €0.00 0 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.82 1.33 USD |
-1.12
|
₹3.54B 42.87M USD | ₹2.80K 33.84 USD | ₹109.00 1.32 USD | ₹113.99 1.38 USD | ₹3.54B 42.87M USD | 54.63 | ₹2.01 0.02 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,710 11.54 USD |
+0.47
|
¥6B 42.8M USD | ¥700 4.73 USD | ¥1,710 11.54 USD | ¥1,710 11.54 USD | ¥6B 42.8M USD | 9.09 | ¥188 1.27 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,440 3.35 USD |
-2.42
|
₩57B 42.67M USD | ₩4K 2.89 USD | ₩4,440 3.35 USD | ₩4,605 3.48 USD | ₩57B 42.67M USD | 0 | ₩0 0 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$16.30 0.52 USD |
-4.4
|
NT$1.34B 42.65M USD | NT$58.19K 1.85K USD | NT$16.05 0.51 USD | NT$17.05 0.54 USD | NT$1.34B 42.65M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
+15.24
|
€36.83M 42.52M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €36.83M 42.52M USD | 0 | €0.00 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,935 2.22 USD |
+1.56
|
₩56B 42.43M USD | ₩7M 5.1K USD | ₩2,890 2.18 USD | ₩3,385 2.56 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
+7.84
|
€36.57M 42.21M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.03 0.03 USD | €36.57M 42.21M USD | 0 | €0.00 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,315 1.75 USD |
-2.32
|
₩56B 42.19M USD | ₩64K 48.03 USD | ₩2,300 1.74 USD | ₩2,365 1.79 USD | ₩56B 42.19M USD | 0 | ₩0 0 USD | ||
|
Tree Island Steel
TWIRF
US
|
$1.62 — |
-1.22
|
$41.92M — | $100.00 — | $1.62 — | $1.62 — | $41.92M — | 0 | -$0.19 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||