Страница результатов 60 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| DCW Limited DCW.BO | $57.68 0.7 USD |
-0.35
|
$17.02B 205.97M USD | $32.02K 387.34 USD | $57.39 0.69 USD | $58.17 0.7 USD | $17.02B 205.97M USD | 108.83 | $0.53 0.006 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,293 8.73 USD |
-0.31
|
$30.47B 205.71M USD | $65.3K 440.79 USD | $1,292 8.72 USD | $1,310 8.84 USD | $30.47B 205.71M USD | 11.57 | $111.67 0.75 USD | |
| EcoSynthetix ECSNF | $3.52 — |
+0.16
|
$205.58M — | $1.1K — | $3.49 — | $3.52 — | $205.58M — | 0 | -$0.04 — | |
| Tanaka Chemical Corporation 5KF.SG | $5.35 5.85 USD |
0
|
$187.15M 204.58M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $187.15M 204.58M USD | 11.63 | $0.46 0.5 USD | |
| EMX Royalty Corporation 6E9.F | $1.66 1.81 USD |
-2.35
|
$187.11M 204.53M USD | $1K 1.09K USD | $1.66 1.81 USD | $1.7 1.86 USD | $187.11M 204.53M USD | 0 | -$0.03 -0.03 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $68.39 0.83 USD |
+0.53
|
$16.9B 204.42M USD | $12.94K 156.5 USD | $67.88 0.82 USD | $69.4 0.84 USD | $16.9B 204.42M USD | 402.29 | $0.17 0.002 USD | |
| Regulus Resources RGLSF | $1.5 — |
+2.04
|
$203.89M — | $50 — | $1.5 — | $1.5 — | $203.89M — | 0 | -$0.01 — | |
| Manali Petrochemicals Limited MANALIPETC.BO | $97.92 1.18 USD |
+2.12
|
$16.84B 203.76M USD | $115.61K 1.4K USD | $94.74 1.15 USD | $99.14 1.2 USD | $16.84B 203.76M USD | 87.42 | $1.12 0.01 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $11,330 8.55 USD |
-0.18
|
$269.39B 203.35M USD | $20.4K 15.4 USD | $11,270 8.51 USD | $11,370 8.58 USD | $269.39B 203.35M USD | 0 | $0 0 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,541 10.4 USD |
-1.03
|
$29.96B 202.26M USD | $1.3K 8.78 USD | $1,541 10.4 USD | $1,548 10.45 USD | $29.96B 202.26M USD | 18.29 | $84.23 0.57 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $113.1 1.37 USD |
+2.77
|
$16.67B 201.7M USD | $106.07K 1.28K USD | $109.05 1.32 USD | $113.9 1.38 USD | $16.67B 201.7M USD | 18.85 | $6 0.07 USD | |
| Mkango Resources MKNGF | $0.08999 — |
0
|
$201.65M — | $30.5K — | $0.08999 — | $0.08999 — | $201.65M — | 0 | -$0.02 — | |
| United Paper Public Company Limited UTP.BK | $11 0.31 USD |
0
|
$7.15B 201.18M USD | $53.23K 1.5K USD | $11 0.31 USD | $11.1 0.31 USD | $7.15B 201.18M USD | 8.39 | $1.31 0.04 USD | |
| Gemfields Group Limited 5PH.F | $0.14 0.15 USD |
+3.01
|
$183.42M 200.5M USD | $5.92K 6.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $183.42M 200.5M USD | 0 | -$0.01 -0.01 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,490 6.41 USD |
-0.12
|
$264.05B 199.32M USD | $43.92K 33.16 USD | $8,430 6.36 USD | $8,660 6.54 USD | $264.05B 199.32M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,780 14.93 USD |
0
|
$263.81B 199.14M USD | $1.43K 1.08 USD | $19,730 14.89 USD | $20,000 15.1 USD | $263.81B 199.14M USD | 0 | $0 0 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $59 1.87 USD |
+1.55
|
$6.26B 199.05M USD | $463.9K 14.74K USD | $57.3 1.82 USD | $59.5 1.89 USD | $6.26B 199.05M USD | 0 | -$1.04 -0.03 USD | |
| Selena FM S.A. 3Z3.F | $7.98 8.72 USD |
+5.28
|
$181.88M 198.82M USD | $4 4.37 USD | $7.98 8.72 USD | $7.98 8.72 USD | $181.88M 198.82M USD | 10.10 | $0.79 0.86 USD | |
| Selena FM S.A. SEL.WA | $36.1 9.18 USD |
+1.69
|
$781.18M 198.56M USD | $823 209.19 USD | $35 8.9 USD | $36.1 9.18 USD | $781.18M 198.56M USD | 11.10 | $3.25 0.83 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,240 35.37 USD |
-1.13
|
$29.16B 196.85M USD | $10.2K 68.85 USD | $5,240 35.37 USD | $5,300 35.78 USD | $29.16B 196.85M USD | 13.96 | $375.24 2.53 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,025 0.51 USD |
+0.31
|
$3.08T 196.58M USD | $30.4K 1.94 USD | $8,000 0.51 USD | $8,200 0.52 USD | $3.08T 196.58M USD | 8.79 | $912 0.06 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.83 5.28 USD |
0
|
$179.78M 196.52M USD | $625 683.21 USD | $4.83 5.28 USD | $4.83 5.28 USD | $179.78M 196.52M USD | 13.80 | $0.35 0.38 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $924 6.24 USD |
-0.32
|
$29.02B 195.9M USD | $101.3K 683.8 USD | $920 6.21 USD | $940 6.35 USD | $29.02B 195.9M USD | 15.47 | $59.7 0.4 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,045 1.54 USD |
+0.99
|
$258.96B 195.47M USD | $440.51K 332.51 USD | $2,020 1.52 USD | $2,060 1.55 USD | $258.96B 195.47M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.08 1.18 USD |
+2.86
|
$178.63M 195.27M USD | $25 27.33 USD | $1.08 1.18 USD | $1.08 1.18 USD | $178.63M 195.27M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.43 1.56 USD |
-7.74
|
$178.58M 195.22M USD | $400 437.25 USD | $1.43 1.56 USD | $1.43 1.56 USD | $178.58M 195.22M USD | 0 | -$0.01 -0.01 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| Prime Mining Corp. O4V3.F | $1.23 1.34 USD |
-3.15
|
$177.7M 194.25M USD | $994 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $177.7M 194.25M USD | 0 | -$0.12 -0.1 USD | |
| AIC Mines IAUFF | $0.34 — |
0
|
$194.1M — | $250 — | $0.34 — | $0.34 — | $194.1M — | 0 | $0 — | |
| Shanta Gold SAAGF | $0.1799 — |
0
|
$193.88M — | $0 — | $0 — | $0 — | $193.88M — | 0 | $0 — | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $770.5 24.2 USD |
+5.77
|
$6.16B 193.58M USD | $9.62K 302.11 USD | $763.5 23.98 USD | $775 24.34 USD | $6.16B 193.58M USD | 1426.85 | $0.54 0.02 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $117.75 1.42 USD |
-0.58
|
$15.96B 193.08M USD | $42.86K 518.52 USD | $116.77 1.41 USD | $119.35 1.44 USD | $15.96B 193.08M USD | 21.25 | $5.54 0.07 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,615 7.73 USD |
-0.46
|
$189.51B 192.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.51B 192.4M USD | 7.93 | $960.08 0.97 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $16,870 12.73 USD |
-4.69
|
$254.38B 192.01M USD | $242.95K 183.39 USD | $16,670 12.58 USD | $18,130 13.69 USD | $254.38B 192.01M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.7099 0.78 USD |
+2.01
|
$175.15M 191.46M USD | $444 485.35 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $175.15M 191.46M USD | 0 | -$0.26 -0.2 USD | |
| Newton Resources Ltd 8NW.F | $0.02999 0.03 USD |
0
|
$174.23M 190.46M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $174.23M 190.46M USD | 0 | $0 0 USD | |
| Itafos Inc. 82E.F | $0.88 0.96 USD |
+1.16
|
$174.2M 190.42M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $174.2M 190.42M USD | 0 | -$0.01 -0.01 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.5B 190.36M USD | 11.73 | $213 0.22 USD | |
| Gemfields PLLHF | $0.1199 — |
0
|
$190.3M — | $2.48K — | $0.1199 — | $0.1199 — | $190.3M — | 0 | -$0.01 — | |
| CR Holdings Co., LTD. 000480.KS | $6,100 4.6 USD |
-0.16
|
$251.67B 189.97M USD | $12.84K 9.69 USD | $6,070 4.58 USD | $6,120 4.62 USD | $251.67B 189.97M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,470 3.37 USD |
-0.56
|
$251.16B 189.59M USD | $225.98K 170.57 USD | $4,450 3.36 USD | $4,515 3.41 USD | $251.16B 189.59M USD | 0 | $0 0 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-8.89
|
$173.09M 189.21M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $173.09M 189.21M USD | 0 | $0 0 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $705 0.72 USD |
0
|
$186.28B 189.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.28B 189.11M USD | 6.41 | $109.98 0.11 USD | |
| EcoGreen International Group Limited 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.65 | $0.52 0.07 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.51 0.38 USD |
0
|
$249.27M 186.81M USD | $2.5K 1.87K USD | $0.51 0.38 USD | $0.51 0.38 USD | $249.27M 186.81M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.2 8.96 USD |
-5.75
|
$170.81M 186.71M USD | $2.9K 3.17K USD | $8.2 8.96 USD | $8.2 8.96 USD | $170.81M 186.71M USD | 54.66 | $0.15 0.16 USD | |
| Newton Resources Ltd 1231.HK | $0.3699 0.05 USD |
0
|
$1.46B 186.68M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $1.46B 186.68M USD | 0 | $0 0 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Foraco International SA FRACF | $1.86 — |
0
|
$185.76M — | $100 — | $1.86 — | $1.86 — | $185.76M — | 6.00 | $0.31 — | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $129.55 1.57 USD |
+2.57
|
$15.35B 185.75M USD | $72.48K 876.86 USD | $125 1.51 USD | $130 1.57 USD | $15.35B 185.75M USD | 9.91 | $13.06 0.16 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.35 5.85 USD |
+1.9
|
$169.87M 185.69M USD | $120 131.18 USD | $5.35 5.85 USD | $5.35 5.85 USD | $169.87M 185.69M USD | 15.28 | $0.35 0.38 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,217.95 14.74 USD |
+1.9
|
$15.31B 185.23M USD | $337 4.08 USD | $1,176 14.23 USD | $1,217.95 14.74 USD | $15.31B 185.23M USD | 90.15 | $13.51 0.16 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,841 12.43 USD |
+1.49
|
$27.32B 184.41M USD | $284.2K 1.92K USD | $1,830 12.35 USD | $1,854 12.52 USD | $27.32B 184.41M USD | 20.05 | $91.79 0.62 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $6.4 0.18 USD |
-1.54
|
$6.55B 184.34M USD | $200 5.63 USD | $6.4 0.18 USD | $6.85 0.19 USD | $6.55B 184.34M USD | 13.06 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $6.4 0.18 USD |
-1.54
|
$6.55B 184.34M USD | $200 5.63 USD | $6.4 0.18 USD | $6.85 0.19 USD | $6.55B 184.34M USD | 0 | -$0.29 -0.008 USD | |
| Robex Resources RSRBF | $2 — |
-9.09
|
$183.98M — | $1.8K — | $2 — | $2 — | $183.98M — | 0 | -$0.34 — | |
| Consolidated Uranium CURUF | $1.42 — |
0
|
$183.98M — | $0 — | $0 — | $0 — | $183.98M — | 0 | $0 — | |
| Tongyang Inc. 001525.KS | $5,480 4.14 USD |
0
|
$243.44B 183.76M USD | $7.31K 5.52 USD | $5,420 4.09 USD | $5,720 4.32 USD | $243.44B 183.76M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3.F | $8.62 9.43 USD |
-7.83
|
$168.03M 183.68M USD | $600 655.88 USD | $8.62 9.43 USD | $8.62 9.43 USD | $168.03M 183.68M USD | 0 | -$1.63 -1.7 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| NACL Industries Limited NACLIND.NS | $75.75 0.92 USD |
-1.34
|
$15.14B 183.15M USD | $59.55K 720.4 USD | $75.7 0.92 USD | $77.5 0.94 USD | $15.14B 183.15M USD | 0 | -$2.96 -0.03 USD | |
| NACL Industries Limited NACLIND.BO | $75.92 0.92 USD |
-1.35
|
$15.14B 183.14M USD | $7.67K 92.77 USD | $75.8 0.92 USD | $78.5 0.95 USD | $15.14B 183.14M USD | 0 | -$2.96 -0.03 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | $148 161.78 USD |
+0.68
|
$167.46M 183.06M USD | $83 90.73 USD | $148 161.78 USD | $148 161.78 USD | $167.46M 183.06M USD | 3.88 | $38.11 41.66 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,202.05 14.54 USD |
+0.43
|
$15.11B 182.81M USD | $7.92K 95.82 USD | $1,192.95 14.43 USD | $1,217.2 14.73 USD | $15.11B 182.81M USD | 88.84 | $13.53 0.16 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DCCNF | $0.1499 — |
0
|
$182.52M — | $0 — | $0 — | $0 — | $182.52M — | 0 | $0 — | |
| Topco Technologies Corp. 3388.TWO | $77.5 2.46 USD |
+0.39
|
$5.74B 182.38M USD | $123.65K 3.93K USD | $77.1 2.45 USD | $77.5 2.46 USD | $5.74B 182.38M USD | 23.06 | $3.36 0.11 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $29.2 5.92 USD |
-1.45
|
$899.55M 182.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.55M 182.32M USD | 208.57 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$899.55M 182.32M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $899.55M 182.32M USD | 241.42 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $29.99 6.08 USD |
0
|
$899.54M 182.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $899.54M 182.32M USD | 214.21 | $0.14 0.03 USD | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| Exacompta Clairefontaine S.A. 8KG.F | $141 154.13 USD |
-4.08
|
$166.33M 181.82M USD | $1 1.09 USD | $140 153.04 USD | $146 159.6 USD | $166.33M 181.82M USD | 3.69 | $38.11 41.66 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,238 8.36 USD |
+0.57
|
$26.92B 181.72M USD | $15.5K 104.63 USD | $1,230 8.3 USD | $1,239 8.36 USD | $26.92B 181.72M USD | 6.81 | $181.57 1.23 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.62 1.77 USD |
-0.92
|
$166.02M 181.48M USD | $4.85K 5.3K USD | $1.62 1.77 USD | $1.62 1.77 USD | $166.02M 181.48M USD | 0 | -$0.05 -0.05 USD | |
| Trident Royalties Plc 5KV.F | $0.55 0.6 USD |
+0.92
|
$165.65M 181.08M USD | $407 444.91 USD | $0.55 0.6 USD | $0.55 0.6 USD | $165.65M 181.08M USD | 55.00 | $0.01 0.01 USD | |
| Magnetic Resources NL MAUCA.AX | $0.7299 0.48 USD |
0
|
$273.48M 181.01M USD | $1.04K 690.98 USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $273.48M 181.01M USD | 0 | -$0.04 -0.02 USD | |
| OreCorp Limited ORR.AX | $0.5699 0.38 USD |
0
|
$270.8M 179.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.8M 179.23M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.4199 0.46 USD |
-1.74
|
$163.82M 179.07M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $163.82M 179.07M USD | 6.04 | $0.07 0.08 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,510 11.71 USD |
-0.26
|
$237.21B 179.05M USD | $56.25K 42.46 USD | $15,480 11.68 USD | $15,800 11.93 USD | $237.21B 179.05M USD | 0 | $0 0 USD | |
| Heranba Industries Limited HERANBA.NS | $369.4 4.47 USD |
+1.64
|
$14.78B 178.83M USD | $30.81K 372.69 USD | $361.7 4.38 USD | $369.95 4.48 USD | $14.78B 178.83M USD | 42.36 | $8.72 0.11 USD | |
| Heranba Industries Limited HERANBA.BO | $369.35 4.47 USD |
+1.73
|
$14.78B 178.8M USD | $2.06K 24.97 USD | $357 4.32 USD | $369.9 4.48 USD | $14.78B 178.8M USD | 42.40 | $8.71 0.11 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $49,700 37.52 USD |
+0.2
|
$236.33B 178.39M USD | $3.05K 2.3 USD | $49,500 37.36 USD | $50,100 37.82 USD | $236.33B 178.39M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.75 0.02 USD |
0
|
$6.32B 177.72M USD | $32.8K 922.9 USD | $0.75 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 37.50 | $0.02 0.0005 USD | |
| Northern Minerals NOURF | $0.02999 — |
0
|
$177.46M — | $10K — | $0.02999 — | $0.02999 — | $177.46M — | 0 | $0 — | |
| Kamdhenu Limited KAMDHENU.BO | $539.15 6.52 USD |
+0.14
|
$14.64B 177.07M USD | $16.01K 193.68 USD | $531 6.42 USD | $543 6.57 USD | $14.64B 177.07M USD | 29.03 | $18.57 0.22 USD | |
| Kamdhenu Limited KAMDHENU.NS | $539 6.52 USD |
+0.1
|
$14.63B 177.02M USD | $74.98K 907.08 USD | $536.1 6.49 USD | $542.25 6.56 USD | $14.63B 177.02M USD | 29.00 | $18.58 0.22 USD | |
| Lumina Gold Corp. OMH2.F | $0.3599 0.39 USD |
-3.23
|
$161.85M 176.92M USD | $2.71K 2.96K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $161.85M 176.92M USD | 0 | -$0.03 -0.03 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
0
|
$159.49M 174.35M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $159.49M 174.35M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $1.01 1.11 USD |
-0.78
|
$159.25M 174.08M USD | $500 546.57 USD | $1.01 1.11 USD | $1.01 1.11 USD | $159.25M 174.08M USD | 0 | $0 0 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $10,350 7.81 USD |
-1.05
|
$228.52B 172.49M USD | $116.34K 87.81 USD | $10,310 7.78 USD | $10,630 8.02 USD | $228.52B 172.49M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $8.95 9.78 USD |
0
|
$157.52M 172.19M USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $157.52M 172.19M USD | 14.43 | $0.62 0.68 USD | |
| Kuantum Papers Limited KUANTUM.NS | $162.22 1.96 USD |
+0.91
|
$14.16B 171.26M USD | $61.85K 748.27 USD | $160.43 1.94 USD | $163.25 1.98 USD | $14.16B 171.26M USD | 7.69 | $21.08 0.26 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $3,080 96.73 USD |
+1.15
|
$5.45B 171.2M USD | $23.9K 750.44 USD | $3,015 94.68 USD | $3,150 98.92 USD | $5.45B 171.2M USD | 66.22 | $46.51 1.46 USD | |
| Kuantum Papers Limited KUANTUM.BO | $161.7 1.96 USD |
+0.62
|
$14.11B 170.71M USD | $1.41K 17.06 USD | $160.55 1.94 USD | $163.95 1.98 USD | $14.11B 170.71M USD | 7.67 | $21.07 0.25 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,855 12.52 USD |
+0.27
|
$25.25B 170.42M USD | $14.2K 95.85 USD | $1,842 12.43 USD | $1,860 12.56 USD | $25.25B 170.42M USD | 7.49 | $247.35 1.67 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $10.5 11.48 USD |
+1.45
|
$155.85M 170.36M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $155.85M 170.36M USD | 0 | -$0.54 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||