Страница результатов 60 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lepanto Consolidated Mining Company
LECBF
US
|
$0.00 — |
0
|
$66.38M — | $145.00K — | $0.00 — | $0.00 — | $66.38M — | 0 | $0.00 — | ||
Huikwang Corporation
6508.TWO
TW
|
NT$24.05 0.76 USD |
+0.42
|
NT$2.08B 66.13M USD | NT$99.67K 3.17K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$2.08B 66.13M USD | 89.07 | NT$0.27 0.008 USD | ||
Cintac S.A.
CINTAC.SN
CL
|
CLP 57 0.06 USD |
-2.77
|
CLP 65B 65.83M USD | CLP 7K 7.11 USD | CLP 57 0.06 USD | CLP 57 0.06 USD | CLP 65B 65.83M USD | 0 | -CLP 27 -0.02 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹378.20 4.58 USD |
-0.45
|
₹5.44B 65.77M USD | ₹1.19K 14.41 USD | ₹372.00 4.5 USD | ₹385.00 4.66 USD | ₹5.44B 65.77M USD | 0 | -₹2.39 -0.02 USD | ||
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.27 0.31 USD |
-0.56
|
€56.82M 65.58M USD | €250.00 288.58 USD | €0.27 0.31 USD | €0.27 0.31 USD | €56.82M 65.58M USD | 0 | €0.00 0 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.65 0.97 USD |
-0.65
|
NT$2.06B 65.48M USD | NT$90.91K 2.89K USD | NT$30.00 0.95 USD | NT$30.85 0.98 USD | NT$2.06B 65.48M USD | 13.50 | NT$2.27 0.07 USD | ||
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,445 3.36 USD |
-0.89
|
₩87B 65.43M USD | ₩912 0.69 USD | ₩4,435 3.35 USD | ₩4,485 3.39 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.98 1.13 USD |
-0.51
|
€56.62M 65.36M USD | €300.00 346.3 USD | €0.98 1.13 USD | €0.98 1.13 USD | €56.62M 65.36M USD | 0 | -€0.02 -0.02 USD | ||
POCL Enterprises Limited
POEL.BO
IN
|
₹175.45 2.12 USD |
-1.32
|
₹5.40B 65.31M USD | ₹30.31K 366.72 USD | ₹174.30 2.11 USD | ₹180.50 2.18 USD | ₹5.40B 65.31M USD | 12.92 | ₹13.57 0.16 USD | ||
Herige
ALHRG.PA
FR
|
€19.80 22.86 USD |
+0.76
|
€56.53M 65.26M USD | €1.48K 1.71K USD | €19.50 22.51 USD | €19.80 22.86 USD | €56.53M 65.26M USD | 0 | -€2.71 -3.1 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥650 4.39 USD |
-0.76
|
¥10B 64.91M USD | ¥1K 7.43 USD | ¥650 4.39 USD | ¥653 4.41 USD | ¥10B 64.91M USD | 9.01 | ¥72 0.49 USD | ||
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 2.30B 64.83M USD | THB 2.90K 81.6 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.30B 64.83M USD | 14.43 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.62 0.13 USD |
+0.43
|
THB 2.30B 64.83M USD | THB 2.90K 81.6 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.30B 64.83M USD | 14.43 | THB 0.32 0.009 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥668 4.51 USD |
-0.74
|
¥10B 64.8M USD | ¥8K 52.65 USD | ¥663 4.48 USD | ¥674 4.55 USD | ¥10B 64.8M USD | 6.35 | ¥105 0.71 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹122.49 1.48 USD |
+5
|
₹5.35B 64.75M USD | ₹29.54K 357.43 USD | ₹114.80 1.39 USD | ₹122.49 1.48 USD | ₹5.35B 64.75M USD | 13.38 | ₹9.15 0.11 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.24 0.28 USD |
-10.13
|
€55.92M 64.56M USD | €10.00K 11.54K USD | €0.24 0.28 USD | €0.24 0.28 USD | €55.92M 64.56M USD | 0 | -€0.02 -0.02 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,030 3.8 USD |
-1.37
|
₩85B 64.5M USD | ₩12K 9.18 USD | ₩5,030 3.8 USD | ₩5,100 3.85 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
Nile Limited
NILE.BO
IN
|
₹1,768.30 21.39 USD |
+0.33
|
₹5.31B 64.22M USD | ₹635.00 7.68 USD | ₹1,750.70 21.18 USD | ₹1,803.95 21.82 USD | ₹5.31B 64.22M USD | 9.62 | ₹183.65 2.22 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.02 — |
0
|
$64.12M — | $50.00K — | $0.02 — | $0.02 — | $64.12M — | 0 | $0.00 — | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥587 3.96 USD |
+0.34
|
¥9B 63.85M USD | ¥25K 167.41 USD | ¥586 3.96 USD | ¥629 4.25 USD | ¥9B 63.85M USD | 32.05 | ¥18 0.12 USD | ||
Kula Gold Ltd
KGD.AX
AU
|
A$0.08 0.05 USD |
0
|
A$96.03M 63.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$96.03M 63.56M USD | 0 | A$0.00 0 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹86.79 1.05 USD |
+2.82
|
₹5.25B 63.52M USD | ₹61.15K 739.86 USD | ₹86.15 1.04 USD | ₹89.89 1.09 USD | ₹5.25B 63.52M USD | 9.98 | ₹8.69 0.11 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 82.05 21.89 USD |
+0.8
|
SAR 237.95M 63.48M USD | SAR 12.30K 3.28K USD | SAR 80.25 21.41 USD | SAR 82.80 22.09 USD | SAR 237.95M 63.48M USD | 31.55 | SAR 2.60 0.69 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹17.78 0.22 USD |
-1.77
|
₹5.25B 63.46M USD | ₹104.11K 1.26K USD | ₹17.72 0.21 USD | ₹18.74 0.23 USD | ₹5.25B 63.46M USD | 0 | -₹4.26 -0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.68 1.05 USD |
+1.71
|
₹5.24B 63.44M USD | ₹7.19K 86.95 USD | ₹86.47 1.05 USD | ₹89.00 1.08 USD | ₹5.24B 63.44M USD | 36.26 | ₹2.39 0.03 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.46 0.53 USD |
-3.79
|
€54.68M 63.12M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €54.68M 63.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Herige
8YW.F
DE
|
€19.15 22.11 USD |
+1.06
|
€54.68M 63.12M USD | €48.00 55.41 USD | €19.15 22.11 USD | €19.15 22.11 USD | €54.68M 63.12M USD | 0 | -€2.71 -3.1 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
0
|
€54.63M 63.06M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.63M 63.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Fox River Resources
FXRVF
US
|
$0.79 — |
0
|
$63.06M — | $1.25K — | $0.15 — | $0.15 — | $63.06M — | 0 | -$0.02 — | ||
|
C3 Metals
CUAUF
US
|
$0.50 — |
-9.32
|
$63.05M — | $4.00K — | $0.50 — | $0.50 — | $63.05M — | 25.15 | $0.02 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,280 3.99 USD |
-8.01
|
₩83B 62.64M USD | ₩421K 317.51 USD | ₩5,280 3.99 USD | ₩6,060 4.57 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.12 0.13 USD |
0
|
€53.91M 62.23M USD | €82.50K 95.23K USD | €0.10 0.12 USD | €0.12 0.13 USD | €53.91M 62.23M USD | 0 | €0.00 0 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.17 0.2 USD |
-0.57
|
€53.40M 61.64M USD | €3.75K 4.33K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.40M 61.64M USD | 17.30 | €0.01 0.01 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,887 2.18 USD |
-0.45
|
₩81B 61.43M USD | ₩24K 18.28 USD | ₩2,865 2.16 USD | ₩2,930 2.21 USD | ₩81B 61.43M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,145 1.62 USD |
-2.5
|
₩81B 61.33M USD | ₩26K 19.52 USD | ₩2,130 1.61 USD | ₩2,215 1.67 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹265.50 3.21 USD |
+2.12
|
₹5.06B 61.21M USD | ₹27.72K 335.4 USD | ₹259.95 3.14 USD | ₹269.00 3.25 USD | ₹5.06B 61.21M USD | 68.96 | ₹3.85 0.05 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.42 0.48 USD |
-5.23
|
€52.94M 61.11M USD | €1.60K 1.85K USD | €0.42 0.48 USD | €0.44 0.51 USD | €52.94M 61.11M USD | 0 | -€0.28 -0.3 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,000 6.75 USD |
-0.1
|
¥9B 60.47M USD | ¥7K 48.6 USD | ¥994 6.71 USD | ¥1,001 6.76 USD | ¥9B 60.47M USD | 0 | -¥137 -0.9 USD | ||
|
Mangalam Organics Limited
MANORG.BO
IN
|
₹579.80 7.01 USD |
+4.38
|
₹4.97B 60.08M USD | ₹1.22K 14.76 USD | ₹542.00 6.56 USD | ₹583.20 7.06 USD | ₹4.97B 60.08M USD | 19.54 | ₹29.66 0.36 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.25 0.29 USD |
0
|
€51.94M 59.95M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €51.94M 59.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.60 1.7 USD |
-0.74
|
NT$1.89B 59.95M USD | NT$49.19K 1.56K USD | NT$53.60 1.7 USD | NT$55.00 1.75 USD | NT$1.89B 59.95M USD | 13.74 | NT$3.90 0.12 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹538.90 6.52 USD |
+5.31
|
₹4.95B 59.85M USD | ₹4.09K 49.43 USD | ₹514.00 6.22 USD | ₹545.00 6.59 USD | ₹4.95B 59.85M USD | 25.99 | ₹20.73 0.25 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,049 7.08 USD |
+0.1
|
¥9B 59.8M USD | ¥10K 64.13 USD | ¥1,048 7.07 USD | ¥1,049 7.08 USD | ¥9B 59.8M USD | 29.35 | ¥36 0.24 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.22 0.26 USD |
+3.7
|
€51.80M 59.8M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.80M 59.8M USD | 0 | €0.00 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,040 4.56 USD |
-2.11
|
₩79B 59.48M USD | ₩205 0.15 USD | ₩6,040 4.56 USD | ₩6,170 4.66 USD | ₩79B 59.48M USD | 0 | ₩0 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.22 0.26 USD |
-2.63
|
€51.51M 59.46M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.51M 59.46M USD | 0 | -€0.02 -0.02 USD | ||
|
European Metals
EMHXY
US
|
$5.00 — |
+19.05
|
$59.39M — | $27.00 — | $4.50 — | $4.50 — | $59.39M — | 0 | -$0.54 — | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹573.10 6.93 USD |
+1.71
|
₹4.91B 59.38M USD | ₹4.89K 59.19 USD | ₹555.00 6.71 USD | ₹579.00 7 USD | ₹4.91B 59.38M USD | 19.33 | ₹29.64 0.36 USD | ||
|
DIC India Limited
DICIND.BO
IN
|
₹534.40 6.47 USD |
+1.8
|
₹4.91B 59.35M USD | ₹446.00 5.4 USD | ₹523.00 6.33 USD | ₹540.00 6.53 USD | ₹4.91B 59.35M USD | 24.55 | ₹21.76 0.26 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.26 0.3 USD |
-3.75
|
€51.41M 59.34M USD | €245.00 282.81 USD | €0.26 0.3 USD | €0.26 0.3 USD | €51.41M 59.34M USD | 0 | €0.00 0 USD | ||
|
Hazer
HZRGF
US
|
$0.22 — |
-12.35
|
$58.93M — | $5.00K — | $0.22 — | $0.22 — | $58.93M — | 0 | -$0.02 — | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.19 USD |
-0.3
|
€50.60M 58.41M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €50.60M 58.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.35 0.4 USD |
-6.68
|
€50.54M 58.34M USD | €3.50K 4.04K USD | €0.35 0.4 USD | €0.35 0.4 USD | €50.54M 58.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹73.14 0.88 USD |
+1.02
|
₹4.79B 57.99M USD | ₹38.25K 462.76 USD | ₹72.40 0.88 USD | ₹75.49 0.91 USD | ₹4.79B 57.99M USD | 12.00 | ₹6.09 0.07 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.42 0.49 USD |
-3.64
|
€50.22M 57.98M USD | €1.00K 1.15K USD | €0.42 0.49 USD | €0.42 0.49 USD | €50.22M 57.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,951 19.92 USD |
-1.3
|
¥9B 57.96M USD | ¥500 3.38 USD | ¥2,951 19.92 USD | ¥3,000 20.25 USD | ¥9B 57.96M USD | 21.13 | ¥140 0.94 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,875 12.66 USD |
-1.32
|
¥9B 57.91M USD | ¥10K 65.48 USD | ¥1,859 12.55 USD | ¥1,915 12.93 USD | ¥9B 57.91M USD | 9.64 | ¥194 1.31 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹134.80 1.63 USD |
+4.62
|
₹4.77B 57.71M USD | ₹9.44K 114.17 USD | ₹128.20 1.55 USD | ₹135.80 1.64 USD | ₹4.77B 57.71M USD | 9.04 | ₹14.90 0.18 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$50.51 — |
-0.73
|
$56.89M — | $286.00 — | $50.51 — | $50.51 — | $56.89M — | 0.57 | $87.33 — | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹180.13 2.18 USD |
+3.81
|
₹4.68B 56.64M USD | ₹43.33K 524.23 USD | ₹172.66 2.09 USD | ₹183.00 2.21 USD | ₹4.68B 56.64M USD | 12.75 | ₹14.12 0.17 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,105 1.59 USD |
+0.72
|
₩75B 56.54M USD | ₩2K 1.37 USD | ₩2,075 1.57 USD | ₩2,130 1.61 USD | ₩75B 56.54M USD | 0 | ₩0 0 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹254.70 3.08 USD |
+0.32
|
₹4.67B 56.5M USD | ₹6.59K 79.72 USD | ₹253.00 3.06 USD | ₹257.05 3.11 USD | ₹4.67B 56.5M USD | 28.33 | ₹8.99 0.11 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.14 USD |
-18.39
|
€48.93M 56.48M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.93M 56.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.56 0.13 USD |
0
|
THB 2.01B 56.45M USD | THB 61.10K 1.72K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 2.01B 56.45M USD | 8.94 | THB 0.51 0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
-13.25
|
€48.89M 56.44M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.89M 56.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹179.20 2.17 USD |
+2.84
|
₹4.66B 56.35M USD | ₹129.73K 1.57K USD | ₹170.80 2.07 USD | ₹181.20 2.19 USD | ₹4.66B 56.35M USD | 14.37 | ₹12.47 0.15 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,830 1.38 USD |
+2.92
|
₩75B 56.27M USD | ₩57K 42.88 USD | ₩1,750 1.32 USD | ₩1,875 1.42 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,800 26.27 USD |
-0.29
|
₩75B 56.25M USD | ₩153 0.12 USD | ₩34,800 26.27 USD | ₩35,000 26.42 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,050 1.55 USD |
-3.76
|
₩74B 56.23M USD | ₩2K 1.69 USD | ₩2,050 1.55 USD | ₩2,130 1.61 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹253.45 3.07 USD |
-0.33
|
₹4.65B 56.23M USD | ₹1.41K 17.05 USD | ₹253.05 3.06 USD | ₹256.00 3.1 USD | ₹4.65B 56.23M USD | 28.16 | ₹9.00 0.11 USD | ||
|
Gensource Potash
AGCCF
US
|
$0.12 — |
-7.69
|
$56.20M — | $12.50K — | $0.12 — | $0.12 — | $56.20M — | 0 | -$0.01 — | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.35 0.58 USD |
0
|
NT$1.76B 56.05M USD | NT$130.50K 4.15K USD | NT$18.25 0.58 USD | NT$18.60 0.59 USD | NT$1.76B 56.05M USD | 12.07 | NT$1.52 0.05 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,280 35.64 USD |
0
|
¥8B 55.94M USD | ¥200 1.35 USD | ¥5,280 35.64 USD | ¥5,280 35.64 USD | ¥8B 55.94M USD | 7.14 | ¥739 4.99 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥382 2.58 USD |
-7.06
|
¥8B 55.73M USD | ¥298K 2.01K USD | ¥380 2.57 USD | ¥418 2.82 USD | ¥8B 55.73M USD | 26.32 | ¥15 0.1 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
-5.88
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
-4.53
|
€47.94M 55.34M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.94M 55.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.11 0.13 USD |
-29.94
|
€47.43M 54.74M USD | €56.61K 65.35K USD | €0.11 0.13 USD | €0.11 0.13 USD | €47.43M 54.74M USD | 5.50 | €0.02 0.02 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹54.00 0.65 USD |
-0.39
|
₹4.52B 54.69M USD | ₹3.09K 37.43 USD | ₹53.79 0.65 USD | ₹54.85 0.66 USD | ₹4.52B 54.69M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.94 0.65 USD |
-0.5
|
₹4.52B 54.63M USD | ₹61.12K 739.47 USD | ₹53.01 0.64 USD | ₹55.48 0.67 USD | ₹4.52B 54.63M USD | 0 | -₹7.76 -0.09 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,375 1.79 USD |
-2.26
|
₩72B 54.5M USD | ₩21K 15.54 USD | ₩2,350 1.77 USD | ₩2,400 1.81 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
PT Suparma Tbk
SPMA.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 852.87B 54.5M USD | IDR 94.20K 6.02 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 852.87B 54.5M USD | 8.22 | IDR 25.29 0.001 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.15M 54.43M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.15M 54.43M USD | 19.89 | €0.01 0.01 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,800 4.38 USD |
0
|
₩72B 54.31M USD | ₩47 0.04 USD | ₩5,760 4.35 USD | ₩5,800 4.38 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.10 1.54 USD |
0
|
NOK 564.50M 54.15M USD | NOK 915.00 87.77 USD | NOK 16.15 1.55 USD | NOK 16.45 1.58 USD | NOK 564.50M 54.15M USD | 61.92 | NOK 0.26 0.02 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,630 3.49 USD |
-1.38
|
₩72B 53.97M USD | ₩7K 5.22 USD | ₩4,620 3.49 USD | ₩4,700 3.55 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥815 5.5 USD |
-1.21
|
¥8B 53.95M USD | ¥5K 31.73 USD | ¥811 5.47 USD | ¥820 5.54 USD | ¥8B 53.95M USD | 8.54 | ¥95 0.64 USD | ||
|
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.11 0.12 USD |
+1.92
|
€46.48M 53.66M USD | €7.28K 8.4K USD | €0.11 0.12 USD | €0.11 0.12 USD | €46.48M 53.66M USD | 0 | €0.00 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,399 16.19 USD |
-2.04
|
¥8B 53.44M USD | ¥100 0.68 USD | ¥2,399 16.19 USD | ¥2,399 16.19 USD | ¥8B 53.44M USD | 9.51 | ¥252 1.7 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.2 USD |
-0.56
|
€46.13M 53.25M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.13M 53.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,988 1.5 USD |
-1.58
|
₩70B 52.97M USD | ₩55K 41.69 USD | ₩1,985 1.5 USD | ₩2,000 1.51 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.28 0.33 USD |
+5.19
|
€45.87M 52.95M USD | €7.00K 8.08K USD | €0.28 0.32 USD | €0.28 0.33 USD | €45.87M 52.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Toro Energy
TOEYF
US
|
$0.44 — |
+23.04
|
$52.92M — | $2.50K — | $0.44 — | $0.44 — | $52.92M — | 0 | -$0.06 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||