Страница результатов 60 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kumkang Kind Co., Ltd. 014285.KS | ₩11,720 8.85 USD |
-1.01
|
₩103B 77.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
| GEOSTR Corporation 5282.T | ¥367 2.48 USD |
-1.08
|
¥11B 77.5M USD | ¥64K 435.39 USD | ¥366 2.47 USD | ¥370 2.5 USD | ¥11B 77.5M USD | 13.29 | ¥28 0.19 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
-0.47
|
€70.41M 76.96M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €70.41M 76.96M USD | 0 | -€0.11 -0.1 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.35 0.0098 USD |
0
|
THB 2.73B 76.77M USD | THB 124.20K 3.49K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 2.73B 76.77M USD | 0 | -THB 0.07 -0.001 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,165 28.11 USD |
-0.24
|
¥11B 76.39M USD | ¥1K 8.78 USD | ¥4,165 28.11 USD | ¥4,180 28.22 USD | ¥11B 76.39M USD | 8.42 | ¥494 3.34 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,237 15.1 USD |
-4.2
|
¥11B 75.91M USD | ¥196K 1.32K USD | ¥2,235 15.09 USD | ¥2,336 15.77 USD | ¥11B 75.91M USD | 40.16 | ¥56 0.38 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,910 4.46 USD |
-0.67
|
₩100B 75.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.79M USD | 0 | ₩0 0 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
-0.86
|
€69.33M 75.79M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €69.33M 75.79M USD | 0 | -€0.25 -0.2 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
0
|
€68.64M 75.03M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €68.64M 75.03M USD | 0 | -€0.01 -0.01 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.80 0.72 USD |
-2.98
|
NT$2.35B 74.79M USD | NT$357.63K 11.36K USD | NT$22.60 0.72 USD | NT$23.25 0.74 USD | NT$2.35B 74.79M USD | 0 | -NT$1.34 -0.04 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.14 4.53 USD |
-0.6
|
€67.91M 74.23M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.14 4.53 USD | €67.91M 74.23M USD | 0 | -€0.56 -0.6 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,470 1.86 USD |
-0.2
|
₩98B 74.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.90 0.12 USD |
-0.26
|
NT$2.33B 73.95M USD | NT$21.00K 667.28 USD | NT$3.83 0.12 USD | NT$3.90 0.12 USD | NT$2.33B 73.95M USD | 43.33 | NT$0.09 0.002 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹203.64 2.46 USD |
+0.25
|
₹6.11B 73.91M USD | ₹7.24K 87.56 USD | ₹202.13 2.45 USD | ₹207.60 2.51 USD | ₹6.11B 73.91M USD | 11.87 | ₹17.15 0.21 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩5,020 3.79 USD |
+0.4
|
₩98B 73.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.89M USD | 0 | ₩0 0 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹203.15 2.46 USD |
-0.47
|
₹6.09B 73.73M USD | ₹1.37K 16.61 USD | ₹203.00 2.46 USD | ₹206.60 2.5 USD | ₹6.09B 73.73M USD | 11.85 | ₹17.14 0.21 USD | ||
| GBM Resources Limited 36G.F | €0.01 0.02 USD |
0
|
€67.31M 73.58M USD | €30.00K 32.79K USD | €0.01 0.02 USD | €0.01 0.02 USD | €67.31M 73.58M USD | 0 | €0.00 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩3,440 2.6 USD |
+0.44
|
₩97B 73.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.19M USD | 0 | ₩0 0 USD | ||
| Alta Copper Corp. 8BF.F | €0.68 0.74 USD |
-4.9
|
€66.68M 72.89M USD | €7.41K 8.1K USD | €0.68 0.74 USD | €0.68 0.74 USD | €66.68M 72.89M USD | 0 | -€0.01 -0.01 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.72 8.7 USD |
-0.85
|
CA$97.97M 72.7M USD | CA$3.64K 2.7K USD | CA$11.61 8.62 USD | CA$11.81 8.76 USD | CA$97.97M 72.7M USD | 15.42 | CA$0.76 0.56 USD | ||
| KGL Resources Limited KN6.F | €0.07 0.08 USD |
-2.67
|
€66.46M 72.65M USD | €5.00 5.47 USD | €0.07 0.08 USD | €0.07 0.08 USD | €66.46M 72.65M USD | 0 | €0.00 0 USD | ||
| SOMAR Corporation 8152.T | ¥5,510 37.19 USD |
0
|
¥11B 72.08M USD | ¥900 6.08 USD | ¥5,510 37.19 USD | ¥5,550 37.46 USD | ¥11B 72.08M USD | 4.75 | ¥1K 7.82 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.70 0.91 USD |
-0.35
|
NT$2.27B 72.07M USD | NT$17.26K 548.28 USD | NT$28.60 0.91 USD | NT$29.50 0.94 USD | NT$2.27B 72.07M USD | 159.44 | NT$0.18 0.005 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 122.00 0.0077 USD |
+0.83
|
IDR 1.13T 72.05M USD | IDR 1.60M 102.15 USD | IDR 121.00 0.0077 USD | IDR 123.00 0.0078 USD | IDR 1.13T 72.05M USD | 10.18 | IDR 11.98 0.0007 USD | ||
| Ardea Resources Limited A91.F | €0.28 0.31 USD |
-0.7
|
€65.70M 71.82M USD | €20.00K 21.86K USD | €0.28 0.31 USD | €0.28 0.31 USD | €65.70M 71.82M USD | 0 | -€0.01 -0.01 USD | ||
| Hazer Group Limited 2H8.F | €0.23 0.25 USD |
-4.4
|
€65.54M 71.64M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €65.54M 71.64M USD | 0 | -€0.02 -0.02 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹374.25 4.53 USD |
+1.7
|
₹5.89B 71.31M USD | ₹560.00 6.78 USD | ₹370.65 4.48 USD | ₹376.95 4.56 USD | ₹5.89B 71.31M USD | 42.19 | ₹8.87 0.11 USD | ||
| P2 Gold Inc. 4Z9.F | €0.30 0.32 USD |
+4.96
|
€65.06M 71.12M USD | €100.00 109.31 USD | €0.30 0.32 USD | €0.30 0.33 USD | €65.06M 71.12M USD | 0 | €0.00 0 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.21 0.23 USD |
-8.55
|
€65.00M 71.05M USD | €5.00 5.47 USD | €0.21 0.23 USD | €0.21 0.23 USD | €65.00M 71.05M USD | 0 | -€0.01 -0.01 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹50.64 0.61 USD |
-0.96
|
₹5.86B 70.94M USD | ₹20.08K 242.97 USD | ₹48.58 0.59 USD | ₹51.99 0.63 USD | ₹5.86B 70.94M USD | 0 | -₹45.02 -0.5 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,147 14.49 USD |
+1.51
|
¥10B 70.88M USD | ¥8K 54.68 USD | ¥2,123 14.33 USD | ¥2,141 14.45 USD | ¥10B 70.88M USD | 0 | -¥64 -0.4 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.29 0.32 USD |
+0.69
|
€64.79M 70.82M USD | €7.32K 8K USD | €0.29 0.32 USD | €0.29 0.32 USD | €64.79M 70.82M USD | 0 | -€0.70 -0.7 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.40 23.39 USD |
+3.38
|
€64.75M 70.79M USD | €2.48K 2.71K USD | €20.80 22.74 USD | €21.50 23.5 USD | €64.75M 70.79M USD | 38.21 | €0.56 0.61 USD | ||
| Vitro, S.A.B. de C.V VITOF | $0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
| VISA Steel Limited VISASTEEL.BO | ₹49.87 0.6 USD |
-3.56
|
₹5.77B 69.86M USD | ₹2.65K 32.02 USD | ₹49.13 0.59 USD | ₹53.74 0.65 USD | ₹5.77B 69.86M USD | 0 | -₹45.02 -0.5 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥717 4.84 USD |
+0.84
|
¥10B 69.75M USD | ¥60K 405.69 USD | ¥708 4.78 USD | ¥722 4.87 USD | ¥10B 69.75M USD | 9.16 | ¥78 0.53 USD | ||
| Herige ALHRG.PA | €22.20 24.27 USD |
+2.78
|
€63.21M 69.1M USD | €409.00 447.09 USD | €21.90 23.94 USD | €22.00 24.05 USD | €63.21M 69.1M USD | 0 | -€6.26 -6.8 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.49 0.36 USD |
0
|
CA$93.08M 69.07M USD | CA$15.07K 11.18K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$93.08M 69.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹78.74 0.95 USD |
+0.08
|
₹5.67B 68.64M USD | ₹32.33K 391.1 USD | ₹78.00 0.94 USD | ₹80.96 0.98 USD | ₹5.67B 68.64M USD | 12.03 | ₹6.54 0.08 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.80 0.08 USD |
+1.45
|
THB 2.44B 68.6M USD | THB 7.50K 211.03 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.44B 68.6M USD | 12.72 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.80 0.08 USD |
+1.45
|
THB 2.44B 68.6M USD | THB 7.50K 211.03 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.44B 68.6M USD | 35.00 | THB 0.08 0.002 USD | ||
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹78.45 0.95 USD |
-0.46
|
₹5.65B 68.33M USD | ₹1.88K 22.76 USD | ₹78.36 0.95 USD | ₹80.55 0.97 USD | ₹5.65B 68.33M USD | 11.99 | ₹6.54 0.08 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.08 0.08 USD |
+5.63
|
€62.43M 68.24M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €62.43M 68.24M USD | 0 | -€0.01 -0.01 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥1,010 6.82 USD |
+1.1
|
¥10B 68.17M USD | ¥15K 99.9 USD | ¥1,000 6.75 USD | ¥1,014 6.84 USD | ¥10B 68.17M USD | 9.15 | ¥110 0.74 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,195 8.07 USD |
-1.97
|
¥10B 68.12M USD | ¥60K 405.02 USD | ¥1,186 8.01 USD | ¥1,226 8.28 USD | ¥10B 68.12M USD | 22.22 | ¥54 0.36 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.09 1.19 USD |
+6.9
|
€62.14M 67.93M USD | €1.10K 1.2K USD | €1.09 1.19 USD | €1.09 1.19 USD | €62.14M 67.93M USD | 18.08 | €0.06 0.07 USD | ||
| Afarak Group SE V5W.F | €0.23 0.25 USD |
+0.44
|
€61.95M 67.72M USD | €20.31K 22.2K USD | €0.23 0.25 USD | €0.23 0.25 USD | €61.95M 67.72M USD | 0 | -€0.02 -0.02 USD | ||
| Amoéba S.A. A1H.F | €0.90 0.98 USD |
+6.77
|
€61.93M 67.7M USD | €733.00 801.27 USD | €0.90 0.98 USD | €0.90 0.98 USD | €61.93M 67.7M USD | 0 | -€0.14 -0.1 USD | ||
| Tekna Holding ASA TEKNA.OL | NOK 3.09 0.3 USD |
-2.52
|
NOK 702.86M 67.42M USD | NOK 22.22K 2.13K USD | NOK 3.05 0.29 USD | NOK 3.13 0.3 USD | NOK 702.86M 67.42M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| Tekna Holding ASA 8VB.MU | €0.27 0.29 USD |
0
|
€61.19M 66.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.19M 66.89M USD | 0 | -€0.04 -0.04 USD | ||
| Moulinvest S.A. 7W5.F | €20.20 22.08 USD |
+0.5
|
€61.11M 66.81M USD | €8.00 8.75 USD | €20.20 22.08 USD | €20.20 22.08 USD | €61.11M 66.81M USD | 36.07 | €0.56 0.61 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.00 0.23 USD |
+0.63
|
THB 2.36B 66.53M USD | THB 63.00K 1.77K USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 2.36B 66.53M USD | 6.50 | THB 1.23 0.03 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥725 4.89 USD |
+3.13
|
¥10B 66.45M USD | ¥339K 2.29K USD | ¥714 4.82 USD | ¥745 5.03 USD | ¥10B 66.45M USD | 0 | -¥104 -0.7 USD | ||
| Sunstone Metals Limited AL9.F | €0.01 0.0065 USD |
0
|
€60.60M 66.24M USD | €600.00 655.88 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €60.60M 66.24M USD | 0 | €0.00 0 USD | ||
| Huikwang Corporation 6508.TWO | NT$23.90 0.76 USD |
+0.21
|
NT$2.07B 65.72M USD | NT$17.64K 560.45 USD | NT$23.80 0.76 USD | NT$23.90 0.76 USD | NT$2.07B 65.72M USD | 77.09 | NT$0.31 0.009 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.40 0.44 USD |
+0.5
|
€60.03M 65.62M USD | €500.00 546.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €60.03M 65.62M USD | 0 | -€0.03 -0.03 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹152.75 1.85 USD |
-3.2
|
₹5.41B 65.39M USD | ₹7.38K 89.23 USD | ₹151.60 1.83 USD | ₹159.60 1.93 USD | ₹5.41B 65.39M USD | 14.56 | ₹10.49 0.13 USD | ||
| Falcon Metals Limited E47.F | €0.26 0.29 USD |
-13
|
€59.68M 65.24M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.26 0.29 USD | €59.68M 65.24M USD | 0 | -€0.02 -0.02 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.30 0.93 USD |
+0.34
|
NT$2.05B 65.12M USD | NT$39.60K 1.26K USD | NT$29.10 0.92 USD | NT$29.30 0.93 USD | NT$2.05B 65.12M USD | 17.86 | NT$1.64 0.05 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,239 15.11 USD |
+0.4
|
¥10B 65.1M USD | ¥4K 29.7 USD | ¥2,227 15.03 USD | ¥2,250 15.19 USD | ¥10B 65.1M USD | 8.84 | ¥253 1.71 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.33 0.36 USD |
-4.89
|
€59.43M 64.97M USD | €10.29K 11.25K USD | €0.33 0.36 USD | €0.35 0.38 USD | €59.43M 64.97M USD | 0 | -€0.23 -0.2 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩1,499 1.13 USD |
+2.6
|
₩86B 64.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.83M USD | 0 | ₩0 0 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 500.00 14.07 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Petra Diamonds Limited FPO.F | €0.18 0.19 USD |
+12.38
|
€58.71M 64.17M USD | €2.80K 3.06K USD | €0.16 0.17 USD | €0.18 0.19 USD | €58.71M 64.17M USD | 0 | -€0.52 -0.5 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,600 29.89 USD |
0
|
₩85B 64.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.01M USD | 0 | ₩0 0 USD | ||
| Origin Materials, Inc. 5ER.F | €0.37 0.4 USD |
+1.65
|
€58.16M 63.57M USD | €6.44K 7.04K USD | €0.37 0.4 USD | €0.37 0.4 USD | €58.16M 63.57M USD | 0 | -€0.40 -0.4 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.00 0.23 USD |
+0.63
|
THB 2.26B 63.55M USD | THB 63.02K 1.77K USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 2.26B 63.55M USD | 6.50 | THB 1.23 0.03 USD | ||
| Kuya Silver Corporation 6MR1.F | €0.38 0.41 USD |
+1.89
|
€57.80M 63.18M USD | €4.50K 4.92K USD | €0.38 0.41 USD | €0.39 0.43 USD | €57.80M 63.18M USD | 0 | -€0.04 -0.04 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,993 1.5 USD |
-0.35
|
₩83B 62.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.6M USD | 0 | ₩0 0 USD | ||
| Daito Chemix Corporation 4366.T | ¥287 1.94 USD |
+0.35
|
¥9B 62.39M USD | ¥47K 315.24 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥9B 62.39M USD | 11.35 | ¥25 0.17 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 975.88B 62.36M USD | IDR 1.10M 70.46 USD | IDR 236.00 0.02 USD | IDR 242.00 0.02 USD | IDR 975.88B 62.36M USD | 16.29 | IDR 14.61 0.0009 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥614 4.14 USD |
0
|
¥9B 62.08M USD | ¥14K 93.15 USD | ¥600 4.05 USD | ¥614 4.14 USD | ¥9B 62.08M USD | 13.96 | ¥44 0.3 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩77,200 58.27 USD |
-0.39
|
₩82B 61.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.54M USD | 0 | ₩0 0 USD | ||
| Iofina IOFNF | $0.32 — |
0
|
$61.39M — | $10.00K — | $0.30 — | $0.30 — | $61.39M — | 16.00 | $0.02 — | ||
| Elementos ELTLF | $0.10 — |
0
|
$61.01M — | $100.00K — | $0.11 — | $0.11 — | $61.01M — | 0 | -$0.01 — | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹60.08 0.73 USD |
-0.07
|
₹5.03B 60.86M USD | ₹60.20K 728.26 USD | ₹59.76 0.72 USD | ₹61.74 0.75 USD | ₹5.03B 60.86M USD | 0 | -₹13.58 -0.1 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹60.02 0.73 USD |
+0.02
|
₹5.02B 60.79M USD | ₹10.57K 127.92 USD | ₹59.81 0.72 USD | ₹62.07 0.75 USD | ₹5.02B 60.79M USD | 0 | -₹13.58 -0.1 USD | ||
| Critical Elements Lithium Corporation F12.F | €0.23 0.25 USD |
+3.64
|
€55.57M 60.74M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €55.57M 60.74M USD | 22.80 | €0.01 0.01 USD | ||
| Australian Vanadium ATVVF | $0.15 — |
0
|
$60.49M — | $20.00K — | $0.01 — | $0.01 — | $60.49M — | 0 | -$0.02 — | ||
| Peel Mining Limited W5E.F | €0.07 0.07 USD |
-1.49
|
€55.08M 60.21M USD | €20.00 21.86 USD | €0.07 0.07 USD | €0.07 0.07 USD | €55.08M 60.21M USD | 0 | €0.00 0 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.36 0.28 USD |
+0.78
|
₹4.96B 59.97M USD | ₹128.25K 1.55K USD | ₹23.01 0.28 USD | ₹23.50 0.28 USD | ₹4.96B 59.97M USD | 0 | -₹1.19 -0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.34 0.28 USD |
+1.92
|
₹4.95B 59.92M USD | ₹2.56K 30.97 USD | ₹22.65 0.27 USD | ₹23.54 0.28 USD | ₹4.95B 59.92M USD | 0 | -₹1.19 -0.01 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.20 0.22 USD |
+7.45
|
€54.70M 59.79M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.22 0.24 USD | €54.70M 59.79M USD | 0 | -€0.01 -0.01 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.75 0.6 USD |
-1.06
|
NT$1.87B 59.55M USD | NT$24.46K 777.26 USD | NT$18.65 0.59 USD | NT$18.90 0.6 USD | NT$1.87B 59.55M USD | 17.20 | NT$1.09 0.03 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.19 0.21 USD |
+20.25
|
€54.46M 59.53M USD | €2.00K 2.19K USD | €0.15 0.17 USD | €0.19 0.21 USD | €54.46M 59.53M USD | 0 | -€0.08 -0.08 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.00 1.49 USD |
-0.47
|
THB 2.11B 59.5M USD | THB 40.80K 1.15K USD | THB 53.00 1.49 USD | THB 53.75 1.51 USD | THB 2.11B 59.5M USD | 3.99 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.00 1.49 USD |
-0.47
|
THB 2.11B 59.5M USD | THB 40.89K 1.15K USD | THB 53.00 1.49 USD | THB 53.75 1.51 USD | THB 2.11B 59.5M USD | 3.99 | THB 13.27 0.37 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.65 0.72 USD |
+0.89
|
NT$1.87B 59.27M USD | NT$25.00K 794.38 USD | NT$22.05 0.7 USD | NT$22.75 0.72 USD | NT$1.87B 59.27M USD | 0 | -NT$1.35 -0.04 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.76 4.11 USD |
+2.73
|
€54.05M 59.08M USD | €20.00 21.86 USD | €3.76 4.11 USD | €3.76 4.11 USD | €54.05M 59.08M USD | 0 | -€0.56 -0.6 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩31,300 23.63 USD |
-1.73
|
₩78B 59.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.07M USD | 0 | ₩0 0 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 665.00 0.04 USD |
0
|
IDR 923.61B 59.02M USD | IDR 1.04M 66.64 USD | IDR 630.00 0.04 USD | IDR 680.00 0.04 USD | IDR 923.61B 59.02M USD | 0 | IDR 0.00 0 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.30 0.39 USD |
+1.23
|
NT$1.86B 59.02M USD | NT$7.10K 225.7 USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$1.86B 59.02M USD | 102.50 | NT$0.12 0.003 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.12 0.13 USD |
+4.35
|
€53.92M 58.94M USD | €24.42K 26.69K USD | €0.12 0.13 USD | €0.12 0.13 USD | €53.92M 58.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||