Соединенные Штаты Биржа: Tech Market Small Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (25)
- {{country.name}}
- Все страны
- Соединенные Штаты (25)
Tech Market Small (25)
Материалы (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetua Resources PPTA | $27.60 — |
+4.7
|
$3.37B — | $771.61K — | $26.34 — | $28.00 — | $3.37B — | 0 | -$0.53 — | ||
| Sigma Lithium SGML | $12.87 — |
+10.85
|
$1.43B — | $3.10M — | $11.80 — | $13.18 — | $1.43B — | 0 | -$0.28 — | ||
| Hycroft Mining Holding HYMC | $16.53 — |
+7.6
|
$1.34B — | $1.23M — | $15.28 — | $16.63 — | $1.34B — | 0 | -$1.54 — | ||
| Ferroglobe GSM | $4.63 — |
+0.87
|
$869.91M — | $267.60K — | $4.53 — | $4.68 — | $869.91M — | 0 | -$0.63 — | ||
| Gevo GEVO | $2.18 — |
+0.63
|
$529.11M — | $1.07M — | $2.17 — | $2.22 — | $529.11M — | 0 | -$0.21 — | ||
| Lightwave Logic LWLG | $2.98 — |
-0.34
|
$433.37M — | $591.11K — | $2.92 — | $3.04 — | $433.37M — | 0 | -$0.17 — | ||
| Hudson HDSN | $7.17 — |
-2.05
|
$312.60M — | $106.92K — | $7.09 — | $7.35 — | $312.60M — | 14.05 | $0.51 — | ||
| U.S. Gold USAU | $18.08 — |
+7.24
|
$260.19M — | $113.23K — | $17.00 — | $18.26 — | $260.19M — | 0 | -$1.67 — | ||
| American Resources AREC | $2.28 — |
+5.56
|
$235.04M — | $1.08M — | $2.08 — | $2.31 — | $235.04M — | 0 | -$0.41 — | ||
| Alto Ingredients ALTO | $2.98 — |
+0.84
|
$231.03M — | $889.70K — | $2.86 — | $3.04 — | $231.03M — | 0 | -$0.70 — | ||
| Smith-Midland SMID | $36.98 — |
+2.05
|
$196.19M — | $2.00K — | $36.18 — | $36.98 — | $196.19M — | 16.58 | $2.23 — | ||
| Snow Lake Resources LITM | $3.54 — |
+5.84
|
$63.72M — | $243.15K — | $3.34 — | $3.64 — | $63.72M — | 0 | -$2.33 — | ||
| Origin Materials, Inc. ORGN | $0.29 — |
+0.07
|
$44.48M — | $2.21M — | $0.28 — | $0.30 — | $44.48M — | 0 | -$0.47 — | ||
| ZK ZKIN | $1.83 — |
+1.67
|
$28.96M — | $910.00 — | $1.83 — | $1.83 — | $28.96M — | 0 | -$0.60 — | ||
| Bon Natural Life BON | $1.74 — |
+1.16
|
$17.70M — | $10.32K — | $1.70 — | $1.76 — | $17.70M — | 0.080 | $21.75 — | ||
| Huadi HUDI | $1.21 — |
-1.24
|
$17.34M — | $4.17K — | $1.16 — | $1.23 — | $17.34M — | 0 | -$0.04 — | ||
| SenesTech SNES | $2.50 — |
+2.88
|
$13.06M — | $14.48K — | $2.40 — | $2.53 — | $13.06M — | 0 | -$2.21 — | ||
| Origin Agritech SEED | $1.31 — |
+1.67
|
$10.25M — | $2.89K — | $1.28 — | $1.31 — | $10.25M — | 0 | -$0.08 — | ||
| BioNexus Gene Lab BGLC | $4.05 — |
-1.94
|
$9.57M — | $30.65K — | $4.01 — | $4.29 — | $9.57M — | 0 | -$1.28 — | ||
| ReTo Eco-Solutions RETO | $2.18 — |
+5.8
|
$6.23M — | $26.87K — | $2.10 — | $2.25 — | $6.23M — | 0 | -$507.55 — | ||
| Capstone Holding CAPS | $0.71 — |
+0.13
|
$5.90M — | $129.49K — | $0.67 — | $0.72 — | $5.90M — | 0 | -$8.66 — | ||
| Gulf Resources GURE | $4.26 — |
-1.84
|
$5.77M — | $14.07K — | $4.25 — | $4.34 — | $5.77M — | 0 | -$49.34 — | ||
| CN Energy CNEY | $0.60 — |
+2.23
|
$3.38M — | $18.87K — | $0.58 — | $0.60 — | $3.38M — | 0 | -$92.03 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}