Соединенные Штаты Биржа: Tech Market Small Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (30)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
Tech Market Small (30)
Материалы (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $20.85 — |
-2.66
|
$2.54B — | $2.72M — | $20.72 — | $22.21 — | $2.54B — | 0 | -$0.31 — | |
| Ferroglobe GSM | $4.14 — |
-8.2
|
$772.63M — | $2.87M — | $3.93 — | $4.35 — | $772.63M — | 5.83 | $0.71 — | |
| Lightwave Logic LWLG | $5.05 — |
-7.51
|
$653.67M — | $1.07M — | $4.92 — | $5.50 — | $653.67M — | 0 | -$0.17 — | |
| Hycroft Mining Holding HYMC | $7.24 — |
-1.9
|
$586.19M — | $652.94K — | $7.22 — | $7.84 — | $586.19M — | 0 | -$1.54 — | |
| Sigma Lithium SGML | $5.07 — |
-1.74
|
$564.35M — | $2.65M — | $4.83 — | $5.17 — | $564.35M — | 0 | -$0.41 — | |
| Gevo GEVO | $2.05 — |
-5.09
|
$495.77M — | $3.93M — | $2.03 — | $2.18 — | $495.77M — | 0 | -$0.25 — | |
| American Resources AREC | $3.61 — |
-2.7
|
$359.38M — | $6.84M — | $3.40 — | $3.79 — | $359.38M — | 0 | -$0.47 — | |
| Hudson HDSN | $6.70 — |
-22.36
|
$292.58M — | $1.26M — | $6.56 — | $7.68 — | $292.58M — | 16.75 | $0.40 — | |
| U.S. Gold USAU | $14.61 — |
-1.08
|
$210.14M — | $148.10K — | $14.57 — | $15.17 — | $210.14M — | 0 | -$1.55 — | |
| Smith-Midland SMID | $37.20 — |
-1.33
|
$197.33M — | $6.51K — | $36.98 — | $38.18 — | $197.33M — | 16.38 | $2.27 — | |
| Alto Ingredients ALTO | $1.42 — |
+22.41
|
$109.90M — | $25.00M — | $1.37 — | $1.60 — | $109.90M — | 0 | -$0.92 — | |
| Origin Materials, Inc. ORGN | $0.52 — |
-1.84
|
$77.38M — | $622.16K — | $0.51 — | $0.54 — | $77.38M — | 0 | -$0.62 — | |
| Snow Lake Resources LITM | $3.34 — |
-3.75
|
$29.22M — | $647.98K — | $3.28 — | $3.57 — | $29.22M — | 0 | -$2.29 — | |
| ReTo Eco-Solutions RETO | $2.81 — |
-6.95
|
$22.00M — | $30.48K — | $2.80 — | $3.01 — | $22.00M — | 0 | -$507.54 — | |
| Bon Natural Life BON | $1.87 — |
-5.08
|
$19.02M — | $9.88K — | $1.87 — | $1.94 — | $19.02M — | 0.085 | $21.75 — | |
| Huadi HUDI | $1.25 — |
-1.57
|
$17.85M — | $8.26K — | $1.25 — | $1.28 — | $17.85M — | 0 | -$0.04 — | |
| ZK ZKIN | $2.92 — |
-5.66
|
$16.95M — | $25.56K — | $2.72 — | $3.11 — | $16.95M — | 0 | -$0.60 — | |
| SenesTech SNES | $3.04 — |
-5
|
$15.76M — | $94.38K — | $3.00 — | $3.26 — | $15.76M — | 0 | -$4.30 — | |
| Origin Agritech SEED | $1.48 — |
-5.13
|
$11.61M — | $27.46K — | $1.45 — | $1.54 — | $11.61M — | 0 | -$0.08 — | |
| CN Energy CNEY | $1.78 — |
-0.56
|
$10.01M — | $3.71K — | $1.74 — | $1.78 — | $10.01M — | 0.010 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.22 — |
-3.15
|
$9.38M — | $4.10K — | $5.21 — | $5.32 — | $9.38M — | 0 | -$1.64 — | |
| Capstone Holding CAPS | $0.94 — |
-2.52
|
$7.45M — | $127.49K — | $0.92 — | $0.98 — | $7.45M — | 0 | -$14.11 — | |
| Gulf Resources GURE | $4.65 — |
+6.16
|
$6.21M — | $35.74K — | $4.05 — | $4.69 — | $6.21M — | 0 | -$24.60 — | |
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | |
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}