Соединенные Штаты Биржа: Tech Market Small Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (25)
- {{country.name}}
- Все страны
- Соединенные Штаты (25)
Tech Market Small (25)
Материалы (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetua Resources PPTA | $26.28 — |
+4.92
|
$3.20B — | $649.62K — | $24.94 — | $26.68 — | $3.20B — | 0 | -$0.53 — | ||
| Sigma Lithium SGML | $11.18 — |
+5.37
|
$1.25B — | $2.36M — | $10.30 — | $11.34 — | $1.25B — | 0 | -$0.28 — | ||
| Hycroft Mining Holding HYMC | $11.41 — |
+8.56
|
$923.82M — | $782.92K — | $10.67 — | $11.62 — | $923.82M — | 0 | -$1.54 — | ||
| Ferroglobe GSM | $4.34 — |
+3.58
|
$815.42M — | $455.88K — | $4.17 — | $4.37 — | $815.42M — | 0 | -$0.63 — | ||
| Lightwave Logic LWLG | $4.28 — |
-1.27
|
$571.29M — | $424.77K — | $4.03 — | $4.39 — | $571.29M — | 0 | -$0.17 — | ||
| Gevo GEVO | $2.13 — |
+1.91
|
$516.12M — | $553.36K — | $2.06 — | $2.15 — | $516.12M — | 0 | -$0.21 — | ||
| Hudson HDSN | $6.77 — |
-1.17
|
$295.63M — | $26.67K — | $6.75 — | $6.91 — | $295.63M — | 13.27 | $0.51 — | ||
| American Resources AREC | $2.69 — |
+2.87
|
$277.82M — | $1.29M — | $2.56 — | $2.73 — | $277.82M — | 0 | -$0.41 — | ||
| U.S. Gold USAU | $17.25 — |
+5.13
|
$248.13M — | $116.64K — | $16.26 — | $17.33 — | $248.13M — | 0 | -$1.55 — | ||
| Alto Ingredients ALTO | $2.52 — |
+2.65
|
$194.66M — | $328.77K — | $2.42 — | $2.54 — | $194.66M — | 0 | -$0.70 — | ||
| Smith-Midland SMID | $34.38 — |
0
|
$182.37M — | $42.00 — | $34.38 — | $35.25 — | $182.37M — | 15.48 | $2.22 — | ||
| Origin Materials, Inc. ORGN | $0.48 — |
+3.89
|
$73.02M — | $296.90K — | $0.45 — | $0.48 — | $73.02M — | 0 | -$0.47 — | ||
| Snow Lake Resources LITM | $3.12 — |
+2.97
|
$56.24M — | $216.37K — | $3.06 — | $3.17 — | $56.24M — | 0 | -$2.28 — | ||
| ZK ZKIN | $2.15 — |
-0.46
|
$34.02M — | $1.72K — | $2.15 — | $2.15 — | $34.02M — | 0 | -$0.60 — | ||
| Bon Natural Life BON | $1.85 — |
-1.6
|
$18.82M — | $8.67K — | $1.83 — | $1.88 — | $18.82M — | 0.085 | $21.75 — | ||
| Huadi HUDI | $1.31 — |
+1.6
|
$18.72M — | $1.50K — | $1.29 — | $1.33 — | $18.72M — | 0 | -$0.04 — | ||
| SenesTech SNES | $2.91 — |
+3.56
|
$15.20M — | $3.96K — | $2.86 — | $2.91 — | $15.20M — | 0 | -$2.19 — | ||
| Origin Agritech SEED | $1.45 — |
-0.7
|
$11.38M — | $5.87K — | $1.43 — | $1.46 — | $11.38M — | 0 | -$0.08 — | ||
| ReTo Eco-Solutions RETO | $2.90 — |
0
|
$8.29M — | $139.00 — | $2.90 — | $2.90 — | $8.29M — | 0 | -$507.54 — | ||
| BioNexus Gene Lab BGLC | $4.54 — |
0
|
$8.16M — | $2.91K — | $4.52 — | $4.54 — | $8.16M — | 0 | -$1.28 — | ||
| CN Energy CNEY | $1.40 — |
+0.72
|
$7.87M — | $16.13K — | $1.35 — | $1.48 — | $7.87M — | 0.0079 | $175.98 — | ||
| Capstone Holding CAPS | $0.91 — |
+6.41
|
$7.58M — | $46.82K — | $0.88 — | $0.93 — | $7.58M — | 0 | -$8.56 — | ||
| Gulf Resources GURE | $3.03 — |
0
|
$4.10M — | $4.00 — | $2.81 — | $2.81 — | $4.10M — | 0 | -$49.34 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}