Соединенные Штаты Биржа: Tech Market Small Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (28)
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
Tech Market Small (28)
Материалы (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perpetua Resources
PPTA
US
|
$21.12 — |
-5.42
|
$2.64B — | $1.87M — | $20.58 — | $21.91 — | $2.64B — | 0 | -$1.28 — | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.70 — |
-6.22
|
$1.98B — | $3.08M — | $20.91 — | $22.40 — | $1.98B — | 0 | -$1.01 — | ||
|
Sigma Lithium
SGML
US
|
$12.48 — |
-1.03
|
$1.40B — | $2.28M — | $12.17 — | $13.03 — | $1.40B — | 0 | -$0.39 — | ||
Lightwave Logic
LWLG
US
|
$8.39 — |
-9.4
|
$1.29B — | $4.90M — | $8.19 — | $9.27 — | $1.29B — | 0 | -$0.16 — | ||
|
Ferroglobe
GSM
US
|
$3.58 — |
-3.24
|
$668.96M — | $1.18M — | $3.55 — | $3.67 — | $668.96M — | 0 | -$0.59 — | ||
|
Alto Ingredients
ALTO
US
|
$5.05 — |
-1.17
|
$391.30M — | $2.51M — | $4.85 — | $5.13 — | $391.30M — | 13.64 | $0.37 — | ||
Gevo
GEVO
US
|
$1.43 — |
+2.14
|
$348.08M — | $2.93M — | $1.37 — | $1.45 — | $348.08M — | 0 | -$0.14 — | ||
Hudson
HDSN
US
|
$5.78 — |
+0.35
|
$243.16M — | $254.50K — | $5.76 — | $5.91 — | $243.16M — | 18.06 | $0.32 — | ||
U.S. Gold
USAU
US
|
$14.42 — |
-5.01
|
$237.95M — | $345.91K — | $14.08 — | $15.07 — | $237.95M — | 0 | -$1.47 — | ||
Montauk Renewables
MNTK
US
|
$1.56 — |
0
|
$222.05M — | $106.56K — | $1.53 — | $1.58 — | $222.05M — | 156.00 | $0.01 — | ||
American Resources
AREC
US
|
$1.97 — |
-6.19
|
$210.73M — | $3.92M — | $1.89 — | $2.13 — | $210.73M — | 0 | -$0.19 — | ||
|
Smith-Midland
SMID
US
|
$29.71 — |
-1.56
|
$157.66M — | $15.13K — | $29.45 — | $30.14 — | $157.66M — | 15.00 | $1.98 — | ||
|
ZK
ZKIN
US
|
$1.49 — |
-5.1
|
$85.40M — | $7.14K — | $1.39 — | $1.58 — | $85.40M — | 0 | -$0.70 — | ||
Odyssey Marine Exploration
OMEX
US
|
$0.84 — |
-1.85
|
$49.44M — | $515.43K — | $0.82 — | $0.87 — | $49.44M — | 0 | -$1.17 — | ||
|
Huadi
HUDI
US
|
$0.89 — |
-3.22
|
$12.73M — | $3.45K — | $0.86 — | $0.89 — | $12.73M — | 0 | -$0.10 — | ||
Bon Natural Life
BON
US
|
$1.21 — |
0
|
$12.31M — | $4.43K — | $1.21 — | $1.26 — | $12.31M — | 0 | -$0.72 — | ||
|
Origin Agritech
SEED
US
|
$1.01 — |
+2.02
|
$12.25M — | $21.78K — | $0.99 — | $1.02 — | $12.25M — | 0 | -$0.71 — | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.65 — |
+0.76
|
$9.33M — | $5.15K — | $2.59 — | $2.71 — | $9.33M — | 0 | -$103.35 — | ||
|
SenesTech
SNES
US
|
$1.56 — |
-3.7
|
$8.27M — | $39.48K — | $1.53 — | $1.64 — | $8.27M — | 0 | -$1.06 — | ||
|
Gulf Resources
GURE
US
|
$4.00 — |
+7.81
|
$6.16M — | $36.60K — | $3.54 — | $4.00 — | $6.16M — | 0 | -$49.34 — | ||
|
CN Energy
CNEY
US
|
$0.66 — |
-6.82
|
$5.43M — | $161.69K — | $0.65 — | $0.72 — | $5.43M — | 0 | -$21.46 — | ||
China Natural Resources
CHNR
US
|
$4.11 — |
-1.67
|
$5.16M — | $4.69K — | $4.04 — | $4.11 — | $5.16M — | 0 | -$0.14 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.10 — |
-13.43
|
$5.06M — | $28.22K — | $2.06 — | $2.37 — | $5.06M — | 0 | -$1.49 — | ||
Origin Materials, Inc.
ORGN
US
|
$0.89 — |
-6.94
|
$4.90M — | $217.94K — | $0.82 — | $0.98 — | $4.90M — | 0 | -$48.42 — | ||
|
Capstone Holding
CAPS
US
|
$0.26 — |
-3.58
|
$3.29M — | $184.74K — | $0.26 — | $0.27 — | $3.29M — | 0 | -$3.86 — | ||
|
Hycroft Mining Holding
HYMCL
US
|
$0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Snow Lake Resources
LITM
US
|
$2.39 — |
0
|
$62.90M — | $0.00 — | $0.00 — | $0.00 — | $62.90M — | 0 | $0.00 — | ||
S&W Seed Company
SANW
US
|
$0.04 — |
+23.67
|
$79.65K — | $1.00 — | $0.11 — | $0.11 — | $79.65K — | 0 | -$13.85 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}