Биржа: Toronto Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (204)
Toronto (204)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (204)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.98 59.35 USD |
+0.38
|
$89.05B 66.08B USD | $38.4K 28.5K USD | $79.37 58.9 USD | $80.32 59.6 USD | $89.05B 66.08B USD | 13.26 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.66 122.19 USD |
+0.21
|
$82.9B 61.52B USD | $67.87K 50.36K USD | $164.51 122.08 USD | $166.49 123.55 USD | $82.9B 61.52B USD | 25.48 | $6.46 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.38 90.81 USD |
-0.13
|
$55.54B 41.21B USD | $7.75K 5.75K USD | $122.37 90.81 USD | $123.22 91.44 USD | $55.54B 41.21B USD | 65.44 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $28.71 21.3 USD |
+0.28
|
$49.37B 36.63B USD | $123.07K 91.32K USD | $28.65 21.26 USD | $28.84 21.4 USD | $49.37B 36.63B USD | 15.86 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $224.62 166.68 USD |
+0.24
|
$43.27B 32.11B USD | $4.69K 3.48K USD | $224 166.22 USD | $224.92 166.9 USD | $43.27B 32.11B USD | 50.93 | $4.41 3.27 USD | |
| Nutrien Ltd. NTR.TO | $80.32 59.6 USD |
-0.22
|
$39.15B 29.06B USD | $138.63K 102.87K USD | $79.95 59.33 USD | $80.61 59.82 USD | $39.15B 29.06B USD | 55.01 | $1.46 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $54.22 40.23 USD |
+3.32
|
$27B 20.04B USD | $163.53K 121.35K USD | $53.4 39.63 USD | $54.63 40.54 USD | $27B 20.04B USD | 774.57 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.24 15.76 USD |
+1.05
|
$26.06B 19.34B USD | $164.55K 122.11K USD | $21.16 15.7 USD | $21.32 15.82 USD | $26.06B 19.34B USD | 15.73 | $1.35 1 USD | |
| First Quantum Minerals Ltd. FM.TO | $23.34 17.32 USD |
+3.87
|
$19.47B 14.45B USD | $210.76K 156.4K USD | $22.81 16.93 USD | $23.43 17.39 USD | $19.47B 14.45B USD | 93.35 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $72.45 53.76 USD |
-0.51
|
$17.48B 12.97B USD | $29.5K 21.89K USD | $72.4 53.73 USD | $73.07 54.22 USD | $17.48B 12.97B USD | 23.75 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.89 26.63 USD |
+0.14
|
$15.09B 11.2B USD | $79.26K 58.82K USD | $35.59 26.41 USD | $36.06 26.76 USD | $15.09B 11.2B USD | 42.22 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.57 7.84 USD |
+4.04
|
$14.3B 10.61B USD | $340.27K 252.5K USD | $10.29 7.64 USD | $10.65 7.9 USD | $14.3B 10.61B USD | 24.02 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.04 28.97 USD |
-0.81
|
$14.14B 10.49B USD | $17.3K 12.84K USD | $39 28.94 USD | $39.62 29.4 USD | $14.14B 10.49B USD | 33.08 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $13.92 10.33 USD |
+0.51
|
$11.91B 8.84B USD | $2.03M 1.51M USD | $13.69 10.16 USD | $14.01 10.4 USD | $11.91B 8.84B USD | 87.00 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.53 31.56 USD |
+0.31
|
$10.26B 7.61B USD | $59.39K 44.07K USD | $42.35 31.43 USD | $42.75 31.72 USD | $10.26B 7.61B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.23 75.12 USD |
-0.04
|
$8.03B 5.96B USD | $7.75K 5.75K USD | $99.9 74.13 USD | $101.23 75.12 USD | $8.03B 5.96B USD | 0 | -$0.04 -0.02 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.57 24.17 USD |
-0.06
|
$6.54B 4.85B USD | $5.95K 4.42K USD | $32.54 24.15 USD | $32.84 24.37 USD | $6.54B 4.85B USD | 814.25 | $0.04 0.03 USD | |
| OR Royalties Inc. OR.TO | $34.68 25.73 USD |
-0.72
|
$6.5B 4.82B USD | $3.41K 2.53K USD | $34.68 25.73 USD | $34.84 25.85 USD | $6.5B 4.82B USD | 150.78 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.91 3.64 USD |
-0.51
|
$6.48B 4.81B USD | $335.33K 248.83K USD | $4.9 3.64 USD | $4.96 3.68 USD | $6.48B 4.81B USD | 0 | -$0.65 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $8.37 6.21 USD |
+6.36
|
$6.38B 4.73B USD | $303.4K 225.14K USD | $8.06 5.98 USD | $8.48 6.29 USD | $6.38B 4.73B USD | 55.79 | $0.15 0.11 USD | |
| Equinox Gold Corp. EQX.TO | $8.02 5.95 USD |
-0.56
|
$6.03B 4.48B USD | $106.33K 78.9K USD | $8 5.94 USD | $8.06 5.98 USD | $6.03B 4.48B USD | 8.17 | $0.98 0.73 USD | |
| IAMGOLD Corporation IMG.TO | $10.05 7.46 USD |
+1.01
|
$5.78B 4.29B USD | $1.44M 1.07M USD | $9.96 7.39 USD | $10.19 7.56 USD | $5.78B 4.29B USD | 5.02 | $2 1.48 USD | |
| Eldorado Gold Corporation ELD.TO | $27.85 20.67 USD |
-0.89
|
$5.72B 4.25B USD | $16.55K 12.28K USD | $27.79 20.62 USD | $28.06 20.82 USD | $5.72B 4.25B USD | 12.37 | $2.25 1.67 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.93 10.34 USD |
+3.49
|
$5.5B 4.08B USD | $730.81K 542.31K USD | $13.78 10.23 USD | $14.09 10.46 USD | $5.5B 4.08B USD | 25.79 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $6.64 4.93 USD |
0
|
$5.25B 3.9B USD | $1.75M 1.3M USD | $6.6 4.9 USD | $6.71 4.98 USD | $5.25B 3.9B USD | 26.55 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.47 9.25 USD |
+2.55
|
$4.94B 3.67B USD | $4.46K 3.31K USD | $12.3 9.13 USD | $12.47 9.25 USD | $4.94B 3.67B USD | 20.78 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $19.63 14.57 USD |
+0.05
|
$4.54B 3.37B USD | $15.08K 11.19K USD | $19.59 14.54 USD | $19.75 14.66 USD | $4.54B 3.37B USD | 11.61 | $1.69 1.25 USD | |
| Orla Mining Ltd. OLA.TO | $13.51 10.03 USD |
-0.15
|
$4.39B 3.26B USD | $15.31K 11.36K USD | $13.5 10.02 USD | $13.58 10.08 USD | $4.39B 3.26B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. SJ.TO | $77.09 57.21 USD |
-0.13
|
$4.28B 3.18B USD | $877 650.79 USD | $77.09 57.21 USD | $77.09 57.21 USD | $4.28B 3.18B USD | 12.91 | $5.97 4.43 USD | |
| Perseus Mining Limited PRU.TO | $3.02 2.24 USD |
-0.33
|
$4.11B 3.05B USD | $1.93K 1.43K USD | $3.02 2.24 USD | $3.03 2.25 USD | $4.11B 3.05B USD | 8.62 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.68 32.41 USD |
-0.73
|
$3.77B 2.79B USD | $7K 5.2K USD | $43.67 32.41 USD | $43.85 32.54 USD | $3.77B 2.79B USD | 21.20 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.58 9.34 USD |
-0.63
|
$3.69B 2.74B USD | $25K 18.55K USD | $12.54 9.31 USD | $12.89 9.57 USD | $3.69B 2.74B USD | 89.85 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.29 11.35 USD |
-0.65
|
$3.68B 2.73B USD | $16.7K 12.4K USD | $15.29 11.35 USD | $15.45 11.46 USD | $3.68B 2.73B USD | 14.99 | $1.02 0.76 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.14 15.69 USD |
+0.19
|
$3.53B 2.62B USD | $85.99K 63.81K USD | $20.91 15.52 USD | $21.29 15.8 USD | $3.53B 2.62B USD | 11.67 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $16.98 12.6 USD |
-0.24
|
$3.44B 2.56B USD | $53.31K 39.56K USD | $16.83 12.49 USD | $17.19 12.76 USD | $3.44B 2.56B USD | 30.32 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $47.32 35.11 USD |
+2.12
|
$3.19B 2.37B USD | $28.38K 21.06K USD | $46.76 34.7 USD | $47.77 35.45 USD | $3.19B 2.37B USD | 11.26 | $4.2 3.12 USD | |
| MAG Silver Corp. MAG.TO | $29.14 21.62 USD |
-0.14
|
$3.01B 2.24B USD | $23.22K 17.23K USD | $28.92 21.46 USD | $29.24 21.7 USD | $3.01B 2.24B USD | 24.08 | $1.21 0.9 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.8 13.95 USD |
+1.08
|
$2.82B 2.1B USD | $73.61K 54.62K USD | $18.57 13.78 USD | $18.87 14 USD | $2.82B 2.1B USD | 15.16 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.83 6.55 USD |
-0.9
|
$2.71B 2.01B USD | $19.95K 14.81K USD | $8.83 6.55 USD | $8.94 6.63 USD | $2.71B 2.01B USD | 12.43 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $36.28 26.92 USD |
-1.01
|
$2.7B 2.01B USD | $7.07K 5.24K USD | $36.2 26.86 USD | $36.8 27.31 USD | $2.7B 2.01B USD | 0 | -$1.77 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| Ero Copper Corp. ERO.TO | $23.25 17.25 USD |
+6.95
|
$2.41B 1.79B USD | $73.59K 54.61K USD | $22.14 16.43 USD | $23.25 17.25 USD | $2.41B 1.79B USD | 93.00 | $0.25 0.19 USD | |
| Skeena Resources Limited SKE.TO | $20.7 15.36 USD |
-0.38
|
$2.38B 1.76B USD | $1.89K 1.4K USD | $20.66 15.33 USD | $20.8 15.43 USD | $2.38B 1.76B USD | 0 | -$1.59 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $5.15 3.82 USD |
+0.98
|
$2.1B 1.56B USD | $54.73K 40.61K USD | $5.05 3.75 USD | $5.17 3.84 USD | $2.1B 1.56B USD | 0 | -$0.36 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.79 7.26 USD |
+0.36
|
$2.03B 1.51B USD | $80.07K 59.41K USD | $9.75 7.24 USD | $9.86 7.31 USD | $2.03B 1.51B USD | 39.14 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.32 14.33 USD |
-1.25
|
$1.95B 1.44B USD | $2.74K 2.04K USD | $19.32 14.33 USD | $19.61 14.55 USD | $1.95B 1.44B USD | 0 | -$0.15 -0.1 USD | |
| Champion Iron Limited CIA.TO | $3.63 2.69 USD |
+0.55
|
$1.9B 1.41B USD | $10.21K 7.57K USD | $3.63 2.69 USD | $3.64 2.7 USD | $1.9B 1.41B USD | 13.44 | $0.27 0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $6.53 4.85 USD |
-0.91
|
$1.89B 1.4B USD | $155.78K 115.6K USD | $6.48 4.81 USD | $6.64 4.93 USD | $1.89B 1.4B USD | 0 | -$0.34 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.67 21.27 USD |
+1.34
|
$1.83B 1.36B USD | $24.71K 18.34K USD | $28.45 21.11 USD | $28.67 21.27 USD | $1.83B 1.36B USD | 13.46 | $2.13 1.58 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.4 12.91 USD |
-2.52
|
$1.81B 1.34B USD | $41.2K 30.58K USD | $17.35 12.87 USD | $17.94 13.31 USD | $1.81B 1.34B USD | 0 | -$0.4 -0.2 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.32 9.14 USD |
+1.82
|
$1.75B 1.3B USD | $46.93K 34.83K USD | $12.3 9.13 USD | $12.4 9.2 USD | $1.75B 1.3B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.36 6.94 USD |
-1.32
|
$1.67B 1.24B USD | $74.79K 55.5K USD | $9.33 6.92 USD | $9.47 7.03 USD | $1.67B 1.24B USD | 42.52 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.06 10.43 USD |
-0.07
|
$1.65B 1.23B USD | $4.62K 3.42K USD | $14 10.39 USD | $14.13 10.49 USD | $1.65B 1.23B USD | 0 | -$5.36 -3.9 USD | |
| Taseko Mines Limited TKO.TO | $4.15 3.08 USD |
+3.23
|
$1.31B 972.75M USD | $80.74K 59.92K USD | $4.11 3.05 USD | $4.2 3.12 USD | $1.31B 972.75M USD | 0 | -$0.21 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.17 20.16 USD |
+1
|
$1.26B 933.51M USD | $4.7K 3.49K USD | $26.85 19.92 USD | $27.17 20.16 USD | $1.26B 933.51M USD | 12.63 | $2.15 1.6 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.05 8.2 USD |
+0.09
|
$1.26B 932.76M USD | $31.62K 23.46K USD | $10.98 8.15 USD | $11.05 8.2 USD | $1.26B 932.76M USD | 10.13 | $1.09 0.81 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.63 4.18 USD |
+0.36
|
$1.23B 910.57M USD | $50.87K 37.74K USD | $5.63 4.18 USD | $5.68 4.21 USD | $1.23B 910.57M USD | 14.81 | $0.38 0.28 USD | |
| Almonty Industries Inc. AII.TO | $4.09 3.04 USD |
+12.36
|
$1.18B 874.66M USD | $509.32K 377.94K USD | $3.81 2.83 USD | $4.13 3.06 USD | $1.18B 874.66M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.11 1.57 USD |
+0.48
|
$1.14B 845.68M USD | $93.36K 69.28K USD | $2.08 1.54 USD | $2.12 1.57 USD | $1.14B 845.68M USD | 0 | -$0.14 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.1 4.53 USD |
+0.82
|
$1B 745.05M USD | $99K 73.46K USD | $6.03 4.47 USD | $6.17 4.58 USD | $1B 745.05M USD | 0 | -$0.7 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.27 6.88 USD |
+1.2
|
$972.74M 721.83M USD | $3.62K 2.68K USD | $9.22 6.84 USD | $9.3 6.9 USD | $972.74M 721.83M USD | 0 | -$1.45 -1.07 USD | |
| Imperial Metals Corporation III.TO | $5.09 3.78 USD |
+4.09
|
$828.74M 614.98M USD | $37.02K 27.47K USD | $4.92 3.65 USD | $5.16 3.83 USD | $828.74M 614.98M USD | 5.30 | $0.96 0.71 USD | |
| Lithium Americas Corp. LAC.TO | $3.62 2.69 USD |
+1.12
|
$792.44M 588.04M USD | $37.01K 27.47K USD | $3.57 2.65 USD | $3.63 2.69 USD | $792.44M 588.04M USD | 0 | -$0.3 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.07 1.54 USD |
+0.49
|
$783.22M 581.19M USD | $72.33K 53.67K USD | $2.05 1.52 USD | $2.08 1.54 USD | $783.22M 581.19M USD | 207.00 | $0.01 0.007 USD | |
| Mineros S.A. MSA.TO | $2.54 1.88 USD |
-0.39
|
$761.33M 564.95M USD | $55.98K 41.54K USD | $2.53 1.88 USD | $2.58 1.91 USD | $761.33M 564.95M USD | 5.18 | $0.49 0.36 USD | |
| 5N Plus Inc. VNP.TO | $8.55 6.34 USD |
-0.47
|
$761.32M 564.94M USD | $701 520.18 USD | $8.55 6.34 USD | $8.6 6.38 USD | $761.32M 564.94M USD | 25.90 | $0.33 0.24 USD | |
| Marimaca Copper Corp. MARI.TO | $7.03 5.22 USD |
+5.71
|
$742.85M 551.24M USD | $6.26K 4.64K USD | $6.9 5.12 USD | $7.03 5.22 USD | $742.85M 551.24M USD | 0 | -$0.18 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.89 0.66 USD |
-2.2
|
$722.11M 535.85M USD | $42.54K 31.57K USD | $0.89 0.66 USD | $0.91 0.68 USD | $722.11M 535.85M USD | 0 | -$0.52 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.77 6.51 USD |
+0.46
|
$717.78M 532.64M USD | $2.71K 2.01K USD | $8.68 6.44 USD | $8.78 6.52 USD | $717.78M 532.64M USD | 27.40 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.08 0.8 USD |
+3.85
|
$704.55M 522.82M USD | $136.82K 101.53K USD | $1.05 0.78 USD | $1.08 0.8 USD | $704.55M 522.82M USD | 0 | -$0.18 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.82 3.58 USD |
+0.63
|
$699.96M 519.41M USD | $49.15K 36.47K USD | $4.76 3.53 USD | $4.88 3.62 USD | $699.96M 519.41M USD | 34.42 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $12.63 9.37 USD |
+0.32
|
$682.58M 506.51M USD | $1.66K 1.23K USD | $12.62 9.36 USD | $12.69 9.42 USD | $682.58M 506.51M USD | 0 | -$0.78 -0.5 USD | |
| Freegold Ventures Limited FVL.TO | $1.28 0.95 USD |
0
|
$677.08M 502.43M USD | $90.22K 66.95K USD | $1.26 0.93 USD | $1.32 0.98 USD | $677.08M 502.43M USD | 0 | $0 0 USD | |
| Interfor Corporation IFP.TO | $12.87 9.55 USD |
+1.18
|
$662.21M 491.4M USD | $9.53K 7.07K USD | $12.64 9.38 USD | $12.87 9.55 USD | $662.21M 491.4M USD | 0 | -$5.17 -3.8 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
0
|
$620.94M 460.77M USD | $39.61K 29.39K USD | $1.17 0.87 USD | $1.19 0.88 USD | $620.94M 460.77M USD | 6.49 | $0.18 0.13 USD | |
| Neo Performance Materials Inc. NEO.TO | $13.69 10.16 USD |
+0.96
|
$572.58M 424.89M USD | $9.85K 7.31K USD | $13.45 9.98 USD | $13.69 10.16 USD | $572.58M 424.89M USD | 0 | -$0.51 -0.3 USD | |
| Mandalay Resources Corporation MND.TO | $4.85 3.6 USD |
0
|
$459.11M 340.69M USD | $1.34K 995.84 USD | $4.82 3.58 USD | $4.92 3.65 USD | $459.11M 340.69M USD | 5.98 | $0.81 0.6 USD | |
| Galiano Gold Inc. GAU.TO | $1.75 1.3 USD |
-1.13
|
$451.97M 335.39M USD | $33.87K 25.13K USD | $1.74 1.29 USD | $1.78 1.32 USD | $451.97M 335.39M USD | 0 | -$0.1 -0.07 USD | |
| Entrée Resources Ltd. ETG.TO | $2.09 1.55 USD |
0
|
$433.47M 321.66M USD | $1.1K 816.27 USD | $2.09 1.55 USD | $2.09 1.55 USD | $433.47M 321.66M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.3 1.71 USD |
-1.29
|
$392.4M 291.18M USD | $31.9K 23.67K USD | $2.28 1.69 USD | $2.33 1.73 USD | $392.4M 291.18M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.2 1.63 USD |
+1.85
|
$384.14M 285.05M USD | $20.25K 15.03K USD | $2.18 1.62 USD | $2.2 1.63 USD | $384.14M 285.05M USD | 0 | -$0.08 -0.05 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.49 2.59 USD |
0
|
$376.73M 279.55M USD | $100 74.21 USD | $3.49 2.59 USD | $3.49 2.59 USD | $376.73M 279.55M USD | 8.51 | $0.41 0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.14 1.59 USD |
+5.94
|
$351.16M 260.58M USD | $253.22K 187.91K USD | $2.07 1.54 USD | $2.15 1.6 USD | $351.16M 260.58M USD | 14.26 | $0.15 0.11 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.65 1.22 USD |
0
|
$330.01M 244.89M USD | $9.9K 7.35K USD | $1.65 1.22 USD | $1.69 1.25 USD | $330.01M 244.89M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9 0.67 USD |
-1.1
|
$328.79M 243.99M USD | $13.54K 10.05K USD | $0.89 0.66 USD | $0.91 0.68 USD | $328.79M 243.99M USD | 0 | -$0.02 -0.01 USD | |
| Steppe Gold Ltd. STGO.TO | $1.28 0.95 USD |
-0.78
|
$323.62M 240.14M USD | $19.72K 14.63K USD | $1.28 0.95 USD | $1.29 0.96 USD | $323.62M 240.14M USD | 4.92 | $0.26 0.19 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.87 1.39 USD |
+0.54
|
$321.24M 238.38M USD | $400 296.82 USD | $1.86 1.38 USD | $1.9 1.41 USD | $321.24M 238.38M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.95 1.45 USD |
+1.56
|
$320.27M 237.66M USD | $1.07K 794 USD | $1.95 1.45 USD | $1.95 1.45 USD | $320.27M 237.66M USD | 0 | -$0.07 -0.05 USD | |
| Acadian Timber Corp. ADN.TO | $17.8 13.21 USD |
-0.22
|
$319.99M 237.45M USD | $2.11K 1.56K USD | $17.8 13.21 USD | $17.88 13.27 USD | $319.99M 237.45M USD | 16.18 | $1.1 0.82 USD | |
| Serabi Gold plc SBI.TO | $3.28 2.43 USD |
0
|
$299.87M 222.52M USD | $35 25.97 USD | $3.21 2.38 USD | $3.34 2.48 USD | $299.87M 222.52M USD | 5.46 | $0.6 0.45 USD | |
| Jaguar Mining Inc. JAG.TO | $3.43 2.55 USD |
0
|
$272.05M 201.87M USD | $4.2K 3.12K USD | $3.41 2.53 USD | $3.45 2.56 USD | $272.05M 201.87M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.28 0.95 USD |
0
|
$266.09M 197.46M USD | $9.5K 7.05K USD | $1.21 0.9 USD | $1.28 0.95 USD | $266.09M 197.46M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
0
|
$265.76M 197.21M USD | $50.94K 37.8K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| EcoSynthetix Inc. ECO.TO | $4.21 3.12 USD |
-3.88
|
$246.01M 182.55M USD | $204 151.38 USD | $4.21 3.12 USD | $4.3 3.19 USD | $246.01M 182.55M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $3.05K 2.26K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
0
|
$241.95M 179.54M USD | $529.36K 392.82K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $241.95M 179.54M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.23 0.17 USD |
+4.65
|
$227.56M 168.87M USD | $84.16K 62.45K USD | $0.22 0.16 USD | $0.23 0.17 USD | $227.56M 168.87M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.14 1.59 USD |
+1.9
|
$225.14M 167.07M USD | $14.33K 10.63K USD | $2.14 1.59 USD | $2.18 1.62 USD | $225.14M 167.07M USD | 0 | -$0.07 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}