Биржа: Toronto Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (204)
Toronto (204)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (204)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (1)
- Химикаты (3)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (2)
- Медь (15)
- Другие промышленные металлы и их добыча (59)
- Золото (75)
- Серебро (7)
- Другие драгоценные металлы и их добыча (20)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $166.81 123.78 USD |
-1.45
|
$85.22B 63.24B USD | $828.55K 614.84K USD | $166.28 123.39 USD | $172.75 128.19 USD | $85.22B 63.24B USD | 25.90 | $6.44 4.78 USD | |
| Newmont Corporation NGT.TO | $74.51 55.29 USD |
-1.51
|
$84.39B 62.62B USD | $257.38K 190.99K USD | $74.31 55.14 USD | $77.02 57.15 USD | $84.39B 62.62B USD | 12.37 | $6.02 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $125.21 92.91 USD |
-1.4
|
$57.63B 42.77B USD | $833.82K 618.75K USD | $124.39 92.3 USD | $129.87 96.37 USD | $57.63B 42.77B USD | 68.04 | $1.84 1.37 USD | |
| Barrick Mining Corporation ABX.TO | $27.35 20.3 USD |
-0.8
|
$47.41B 35.18B USD | $2.87M 2.13M USD | $27.23 20.21 USD | $28.28 20.99 USD | $47.41B 35.18B USD | 15.11 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $235.75 174.94 USD |
-2.83
|
$46.74B 34.68B USD | $236.14K 175.23K USD | $235.6 174.83 USD | $245.53 182.2 USD | $46.74B 34.68B USD | 53.45 | $4.41 3.27 USD | |
| Nutrien Ltd. NTR.TO | $82.39 61.14 USD |
-0.16
|
$40.23B 29.85B USD | $820.82K 609.1K USD | $82.17 60.98 USD | $82.94 61.55 USD | $40.23B 29.85B USD | 56.82 | $1.45 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $52.76 39.15 USD |
+3.47
|
$26.27B 19.5B USD | $1.97M 1.46M USD | $52.01 38.59 USD | $53.45 39.66 USD | $26.27B 19.5B USD | 753.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.14 15.69 USD |
-0.28
|
$26.01B 19.3B USD | $3.67M 2.72M USD | $20.91 15.52 USD | $21.75 16.14 USD | $26.01B 19.3B USD | 15.77 | $1.34 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.42 15.89 USD |
+1.85
|
$17.87B 13.26B USD | $2.02M 1.5M USD | $21.17 15.71 USD | $21.72 16.11 USD | $17.87B 13.26B USD | 85.68 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $71.08 52.75 USD |
+3.77
|
$17.15B 12.72B USD | $1.06M 789.22K USD | $69.26 51.4 USD | $71.19 52.83 USD | $17.15B 12.72B USD | 23.38 | $3.04 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $36.89 27.37 USD |
-0.54
|
$15.6B 11.58B USD | $1.23M 913.72K USD | $36.69 27.23 USD | $38.11 28.28 USD | $15.6B 11.58B USD | 43.39 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.5 8.53 USD |
+8.18
|
$15.56B 11.54B USD | $10.11M 7.5M USD | $10.8 8.01 USD | $11.6 8.61 USD | $15.56B 11.54B USD | 26.13 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.09 29.01 USD |
+7.36
|
$14.16B 10.51B USD | $1.82M 1.35M USD | $37.98 28.18 USD | $39.4 29.24 USD | $14.16B 10.51B USD | 33.12 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $14.43 10.71 USD |
+2.98
|
$12.35B 9.16B USD | $3.14M 2.33M USD | $14.15 10.5 USD | $14.5 10.76 USD | $12.35B 9.16B USD | 90.18 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $43.97 32.63 USD |
+2.47
|
$10.62B 7.88B USD | $788.25K 584.93K USD | $43.42 32.22 USD | $44.6 33.1 USD | $10.62B 7.88B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $103.3 76.65 USD |
+1.21
|
$8.1B 6.01B USD | $129.25K 95.91K USD | $101.78 75.53 USD | $103.61 76.88 USD | $8.1B 6.01B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $36.16 26.83 USD |
-1.69
|
$6.9B 5.12B USD | $403.86K 299.69K USD | $35.97 26.69 USD | $37.66 27.95 USD | $6.9B 5.12B USD | 157.21 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.8 25.08 USD |
+1.11
|
$6.79B 5.04B USD | $97.56K 72.4K USD | $33.55 24.9 USD | $34.5 25.6 USD | $6.79B 5.04B USD | 845.00 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $5.08 3.77 USD |
+1.6
|
$6.71B 4.98B USD | $4.32M 3.21M USD | $4.98 3.7 USD | $5.19 3.85 USD | $6.71B 4.98B USD | 0 | -$0.64 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $29.39 21.81 USD |
+2.55
|
$6.04B 4.48B USD | $413.02K 306.49K USD | $28.9 21.45 USD | $29.69 22.03 USD | $6.04B 4.48B USD | 13.06 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $10.5 7.79 USD |
+3.24
|
$6.04B 4.48B USD | $2.37M 1.76M USD | $10.24 7.6 USD | $10.64 7.9 USD | $6.04B 4.48B USD | 5.25 | $2 1.48 USD | |
| Capstone Copper Corp. CS.TO | $7.97 5.91 USD |
+3.1
|
$6B 4.45B USD | $3.65M 2.71M USD | $7.92 5.88 USD | $8.13 6.03 USD | $6B 4.45B USD | 0 | -$0.21 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $16.91 12.55 USD |
+7.5
|
$5.5B 4.08B USD | $785.46K 582.86K USD | $15.92 11.81 USD | $16.98 12.6 USD | $5.5B 4.08B USD | 0 | $0 0 USD | |
| New Gold Inc. NGD.TO | $6.69 4.96 USD |
+4.04
|
$5.29B 3.93B USD | $2.53M 1.88M USD | $6.49 4.82 USD | $6.73 4.99 USD | $5.29B 3.93B USD | 26.76 | $0.25 0.19 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.08 9.71 USD |
+2.03
|
$5.17B 3.83B USD | $1.37M 1.02M USD | $13.02 9.66 USD | $13.24 9.82 USD | $5.17B 3.83B USD | 23.78 | $0.55 0.41 USD | |
| Perseus Mining Limited PRU.TO | $3.46 2.57 USD |
-1.14
|
$4.79B 3.56B USD | $30.77K 22.84K USD | $3.43 2.55 USD | $3.56 2.64 USD | $4.79B 3.56B USD | 9.88 | $0.35 0.26 USD | |
| OceanaGold Corporation OGC.TO | $6.65 4.93 USD |
+2.94
|
$4.64B 3.44B USD | $3.35M 2.49M USD | $6.5 4.82 USD | $6.71 4.98 USD | $4.64B 3.44B USD | 11.87 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.99 7.41 USD |
+2.78
|
$4.56B 3.38B USD | $2.14M 1.59M USD | $9.82 7.28 USD | $10.15 7.53 USD | $4.56B 3.38B USD | 9.99 | $1 0.74 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.49 8.53 USD |
+0.52
|
$4.55B 3.38B USD | $6.62K 4.91K USD | $11.34 8.41 USD | $11.53 8.56 USD | $4.55B 3.38B USD | 19.14 | $0.6 0.45 USD | |
| Stella-Jones Inc. SJ.TO | $77.14 57.24 USD |
+1.31
|
$4.29B 3.18B USD | $89.56K 66.46K USD | $75.55 56.06 USD | $77.22 57.3 USD | $4.29B 3.18B USD | 12.75 | $6.05 4.49 USD | |
| Torex Gold Resources Inc. TXG.TO | $46.82 34.74 USD |
+2.14
|
$4.04B 3B USD | $425.37K 315.65K USD | $46.18 34.27 USD | $48.27 35.82 USD | $4.04B 3B USD | 22.72 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.02 9.66 USD |
+1.17
|
$3.82B 2.83B USD | $489.36K 363.14K USD | $12.87 9.55 USD | $13.19 9.79 USD | $3.82B 2.83B USD | 93.00 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.64 11.61 USD |
+3.92
|
$3.77B 2.8B USD | $1.52M 1.13M USD | $15.28 11.34 USD | $15.8 11.72 USD | $3.77B 2.8B USD | 15.33 | $1.02 0.76 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.96 16.3 USD |
-0.5
|
$3.7B 2.75B USD | $878.43K 651.84K USD | $21.8 16.18 USD | $22.52 16.71 USD | $3.7B 2.75B USD | 12.13 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $17.43 12.93 USD |
+3.2
|
$3.53B 2.62B USD | $670.3K 497.4K USD | $17.23 12.79 USD | $17.97 13.33 USD | $3.53B 2.62B USD | 31.12 | $0.56 0.42 USD | |
| Fortuna Mining Corp. FVI.TO | $10.11 7.5 USD |
+9.65
|
$3.1B 2.3B USD | $4.26M 3.16M USD | $9.51 7.06 USD | $10.3 7.64 USD | $3.1B 2.3B USD | 14.23 | $0.71 0.53 USD | |
| Methanex Corporation MX.TO | $44.81 33.25 USD |
-1.26
|
$3.06B 2.27B USD | $137.16K 101.78K USD | $44.78 33.23 USD | $45.95 34.1 USD | $3.06B 2.27B USD | 10.82 | $4.14 3.07 USD | |
| MAG Silver Corp. MAG.TO | $28.95 21.48 USD |
+5.04
|
$3B 2.22B USD | $508.66K 377.45K USD | $28.11 20.86 USD | $29.2 21.67 USD | $3B 2.22B USD | 23.92 | $1.21 0.9 USD | |
| Calibre Mining Corp. CXB.TO | $3.49 2.59 USD |
+2.95
|
$2.99B 2.22B USD | $2.07M 1.54M USD | $3.4 2.52 USD | $3.53 2.62 USD | $2.99B 2.22B USD | 34.89 | $0.1 0.07 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.52 14.49 USD |
+1.4
|
$2.93B 2.18B USD | $827.31K 613.91K USD | $19.16 14.22 USD | $19.79 14.69 USD | $2.93B 2.18B USD | 15.74 | $1.24 0.92 USD | |
| Aura Minerals Inc. ORA.TO | $34.5 25.6 USD |
-1.77
|
$2.62B 1.94B USD | $68.63K 50.93K USD | $34.42 25.54 USD | $36.79 27.3 USD | $2.62B 1.94B USD | 0 | -$1.77 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $6.05 4.49 USD |
-5.62
|
$2.42B 1.79B USD | $947.6K 703.18K USD | $5.94 4.41 USD | $6.61 4.91 USD | $2.42B 1.79B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $20.35 15.1 USD |
+3.19
|
$2.34B 1.73B USD | $261.27K 193.88K USD | $19.94 14.8 USD | $20.72 15.38 USD | $2.34B 1.73B USD | 0 | -$1.64 -1.2 USD | |
| Ero Copper Corp. ERO.TO | $21.75 16.14 USD |
+0.09
|
$2.25B 1.67B USD | $440.62K 326.96K USD | $21.71 16.11 USD | $22.46 16.67 USD | $2.25B 1.67B USD | 87.00 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $10.32 7.66 USD |
-0.39
|
$2.15B 1.6B USD | $1.08M 804.52K USD | $10.2 7.57 USD | $10.5 7.79 USD | $2.15B 1.6B USD | 41.28 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.93 2.92 USD |
+2.34
|
$2.05B 1.52B USD | $290.24K 215.38K USD | $3.87 2.87 USD | $3.99 2.96 USD | $2.05B 1.52B USD | 14.55 | $0.27 0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $18.92 14.04 USD |
+3.39
|
$1.9B 1.41B USD | $156.32K 116K USD | $18.72 13.89 USD | $19.68 14.6 USD | $1.9B 1.41B USD | 0 | -$0.15 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $14.45 10.72 USD |
+5.94
|
$1.89B 1.4B USD | $3.41M 2.53M USD | $14.25 10.57 USD | $15.46 11.47 USD | $1.89B 1.4B USD | 0 | -$0.18 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.25 21.71 USD |
-0.07
|
$1.87B 1.39B USD | $198.47K 147.28K USD | $29.02 21.53 USD | $29.35 21.78 USD | $1.87B 1.39B USD | 13.73 | $2.13 1.58 USD | |
| Endeavour Silver Corp. EDR.TO | $6.22 4.62 USD |
+7.8
|
$1.8B 1.34B USD | $2.35M 1.74M USD | $6.1 4.53 USD | $6.51 4.83 USD | $1.8B 1.34B USD | 0 | -$0.34 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.23 6.85 USD |
-1.81
|
$1.67B 1.24B USD | $1.07M 796.29K USD | $9.04 6.71 USD | $9.55 7.09 USD | $1.67B 1.24B USD | 41.95 | $0.22 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.29 17.28 USD |
-0.21
|
$1.67B 1.24B USD | $160.73K 119.27K USD | $23.09 17.13 USD | $24.35 18.07 USD | $1.67B 1.24B USD | 0 | -$0.4 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.78 10.23 USD |
+0.58
|
$1.62B 1.2B USD | $96.69K 71.75K USD | $13.61 10.1 USD | $13.88 10.3 USD | $1.62B 1.2B USD | 0 | -$5.36 -3.9 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.92 4.39 USD |
+2.78
|
$1.29B 957.47M USD | $1.33M 984.92K USD | $5.9 4.38 USD | $6.27 4.65 USD | $1.29B 957.47M USD | 15.57 | $0.38 0.28 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.06 8.21 USD |
-0.27
|
$1.26B 936.13M USD | $58.29K 43.26K USD | $11.02 8.18 USD | $11.1 8.24 USD | $1.26B 936.13M USD | 10.14 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.22 20.2 USD |
+0.59
|
$1.26B 935.23M USD | $55.72K 41.35K USD | $27.08 20.09 USD | $27.49 20.4 USD | $1.26B 935.23M USD | 12.66 | $2.15 1.6 USD | |
| Taseko Mines Limited TKO.TO | $3.56 2.64 USD |
+4.71
|
$1.12B 834.46M USD | $677.36K 502.64K USD | $3.47 2.57 USD | $3.6 2.67 USD | $1.12B 834.46M USD | 0 | -$0.22 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.24 4.63 USD |
+0.48
|
$1.03B 762.15M USD | $183.18K 135.93K USD | $6.22 4.62 USD | $6.46 4.79 USD | $1.03B 762.15M USD | 0 | -$0.7 -0.5 USD | |
| Almonty Industries Inc. AII.TO | $3.18 2.36 USD |
+1.6
|
$916.44M 680.06M USD | $978.96K 726.45K USD | $3.06 2.27 USD | $3.18 2.36 USD | $916.44M 680.06M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.62 1.2 USD |
-2.41
|
$894.05M 663.44M USD | $441.68K 327.75K USD | $1.61 1.19 USD | $1.71 1.27 USD | $894.05M 663.44M USD | 0 | -$0.14 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.32 1.72 USD |
+4.5
|
$877.81M 651.39M USD | $1.11M 824.18K USD | $2.29 1.7 USD | $2.41 1.78 USD | $877.81M 651.39M USD | 232.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $5.23 3.88 USD |
+4.18
|
$851.54M 631.89M USD | $177.27K 131.54K USD | $5.01 3.72 USD | $5.31 3.94 USD | $851.54M 631.89M USD | 5.23 | $1 0.74 USD | |
| Lithium Americas Corp. LAC.TO | $3.69 2.74 USD |
+0.27
|
$807.76M 599.41M USD | $358.58K 266.09K USD | $3.65 2.71 USD | $3.76 2.79 USD | $807.76M 599.41M USD | 0 | -$0.3 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.25 5.38 USD |
+0.14
|
$760.77M 564.54M USD | $409.1K 303.58K USD | $7.21 5.35 USD | $7.68 5.7 USD | $760.77M 564.54M USD | 0 | -$1.45 -1.07 USD | |
| 5N Plus Inc. VNP.TO | $8.53 6.33 USD |
+5.05
|
$759.54M 563.62M USD | $262.74K 194.97K USD | $8.13 6.03 USD | $8.56 6.35 USD | $759.54M 563.62M USD | 25.84 | $0.33 0.24 USD | |
| Orezone Gold Corporation ORE.TO | $1.43 1.06 USD |
0
|
$758.92M 563.16M USD | $2.21M 1.64M USD | $1.41 1.04 USD | $1.48 1.09 USD | $758.92M 563.16M USD | 7.94 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.53 1.88 USD |
+1.2
|
$758.33M 562.73M USD | $74.03K 54.94K USD | $2.5 1.86 USD | $2.55 1.89 USD | $758.33M 562.73M USD | 5.16 | $0.49 0.36 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.15 0.85 USD |
+5.5
|
$750.21M 556.7M USD | $3.37M 2.5M USD | $1.1 0.82 USD | $1.18 0.88 USD | $750.21M 556.7M USD | 0 | -$0.19 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.86 3.61 USD |
+1.04
|
$705.33M 523.4M USD | $691.03K 512.79K USD | $4.8 3.56 USD | $5.08 3.77 USD | $705.33M 523.4M USD | 34.71 | $0.14 0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.44 6.26 USD |
+2.93
|
$690.77M 512.59M USD | $138.03K 102.43K USD | $8.3 6.16 USD | $8.55 6.34 USD | $690.77M 512.59M USD | 20.09 | $0.42 0.31 USD | |
| McEwen Mining Inc. MUX.TO | $12.66 9.39 USD |
+3.09
|
$683.48M 507.19M USD | $42.31K 31.4K USD | $12.45 9.24 USD | $13 9.65 USD | $683.48M 507.19M USD | 0 | -$0.78 -0.5 USD | |
| Interfor Corporation IFP.TO | $13.07 9.7 USD |
+1.16
|
$672.5M 499.04M USD | $236.56K 175.54K USD | $12.87 9.55 USD | $13.3 9.87 USD | $672.5M 499.04M USD | 0 | -$5.17 -3.8 USD | |
| i-80 Gold Corp. IAU.TO | $0.8199 0.61 USD |
-2.38
|
$665.31M 493.7M USD | $355.12K 263.52K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $665.31M 493.7M USD | 0 | -$0.52 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.12 0.83 USD |
-5.08
|
$624.18M 463.18M USD | $580.98K 431.12K USD | $1.11 0.82 USD | $1.2 0.89 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $5.44 4.04 USD |
+3.03
|
$550.35M 408.4M USD | $27.07K 20.09K USD | $5.32 3.95 USD | $5.47 4.06 USD | $550.35M 408.4M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.9 3.64 USD |
0
|
$528.93M 392.5M USD | $159.62K 118.45K USD | $4.75 3.52 USD | $5.1 3.78 USD | $528.93M 392.5M USD | 11.95 | $0.41 0.3 USD | |
| Galiano Gold Inc. GAU.TO | $2.02 1.5 USD |
-0.98
|
$525.38M 389.86M USD | $103.9K 77.1K USD | $2 1.48 USD | $2.13 1.58 USD | $525.38M 389.86M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.29 3.93 USD |
+0.76
|
$500.76M 371.6M USD | $60.7K 45.05K USD | $5.21 3.87 USD | $5.37 3.98 USD | $500.76M 371.6M USD | 6.53 | $0.81 0.6 USD | |
| Entrée Resources Ltd. ETG.TO | $2.22 1.65 USD |
0
|
$460.43M 341.67M USD | $147.21K 109.24K USD | $2.2 1.63 USD | $2.26 1.68 USD | $460.43M 341.67M USD | 0 | -$0.07 -0.05 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.25 7.61 USD |
+3.54
|
$428.7M 318.12M USD | $320.81K 238.06K USD | $10.1 7.49 USD | $10.28 7.63 USD | $428.7M 318.12M USD | 0 | -$0.51 -0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-1.7
|
$394.1M 292.45M USD | $22.13K 16.42K USD | $2.28 1.69 USD | $2.37 1.76 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
+4
|
$390.14M 289.51M USD | $2.53M 1.88M USD | $0.13 0.09 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.02 0.76 USD |
+2
|
$372.63M 276.52M USD | $116.52K 86.47K USD | $1 0.74 USD | $1.03 0.76 USD | $372.63M 276.52M USD | 0 | -$0.02 -0.01 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.12 1.57 USD |
0
|
$364.18M 270.24M USD | $85.58K 63.5K USD | $2.07 1.54 USD | $2.26 1.68 USD | $364.18M 270.24M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.44 1.07 USD |
+6.67
|
$364.07M 270.16M USD | $495.62K 367.78K USD | $1.38 1.02 USD | $1.47 1.09 USD | $364.07M 270.16M USD | 5.53 | $0.26 0.19 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.71 1.27 USD |
-0.58
|
$344.01M 255.28M USD | $72.86K 54.06K USD | $1.7 1.26 USD | $1.74 1.29 USD | $344.01M 255.28M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $4.2 3.12 USD |
+3.45
|
$333.12M 247.19M USD | $205.32K 152.36K USD | $4.06 3.01 USD | $4.24 3.15 USD | $333.12M 247.19M USD | 0 | -$0.11 -0.08 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.9 1.41 USD |
+1.06
|
$311.78M 231.36M USD | $263.35K 195.42K USD | $1.88 1.4 USD | $1.94 1.44 USD | $311.78M 231.36M USD | 12.66 | $0.15 0.11 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.07 1.54 USD |
+3.5
|
$307.7M 228.33M USD | $660.75K 490.32K USD | $2 1.48 USD | $2.07 1.54 USD | $307.7M 228.33M USD | 0 | -$0.09 -0.06 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.85 1.37 USD |
+5.71
|
$303.85M 225.47M USD | $5.01K 3.72K USD | $1.76 1.31 USD | $1.85 1.37 USD | $303.85M 225.47M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.9499 0.7 USD |
-2.06
|
$292.69M 217.19M USD | $1.09M 808.39K USD | $0.91 0.68 USD | $0.9899 0.73 USD | $292.69M 217.19M USD | 47.50 | $0.02 0.01 USD | |
| Serabi Gold plc SBI.TO | $3.18 2.36 USD |
-0.62
|
$290.73M 215.74M USD | $31.51K 23.38K USD | $3.12 2.32 USD | $3.24 2.4 USD | $290.73M 215.74M USD | 5.29 | $0.6 0.45 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.3 0.96 USD |
-2.26
|
$275.45M 204.4M USD | $35.32K 26.21K USD | $1.27 0.94 USD | $1.38 1.02 USD | $275.45M 204.4M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
+9.38
|
$268.52M 199.26M USD | $1.16M 859.15K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $268.52M 199.26M USD | 0 | -$0.08 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.27 0.2 USD |
+39.47
|
$248.84M 184.66M USD | $14.72M 10.92M USD | $0.26 0.19 USD | $0.33 0.24 USD | $248.84M 184.66M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
+0.88
|
$244.14M 181.17M USD | $243.82K 180.93K USD | $1.13 0.84 USD | $1.17 0.87 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.04 3 USD |
+2.02
|
$236.07M 175.18M USD | $4.4K 3.27K USD | $3.97 2.95 USD | $4.16 3.09 USD | $236.07M 175.18M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.16 1.6 USD |
-0.92
|
$228.82M 169.8M USD | $139.11K 103.22K USD | $2.13 1.58 USD | $2.33 1.73 USD | $228.82M 169.8M USD | 0 | -$0.07 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
+0.94
|
$209.75M 155.65M USD | $211.4K 156.87K USD | $1.05 0.78 USD | $1.09 0.81 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}