Биржа: XETRA Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (52)
XETRA (52)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (52)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $55.7 60.89 USD |
-0.13
|
$90.31B 98.72B USD | $30.75K 33.62K USD | $55.23 60.37 USD | $56.12 61.35 USD | $90.31B 98.72B USD | 8.81 | $6.32 6.91 USD | |
| Newmont Corporation NMM.DE | $44.66 48.82 USD |
+1.77
|
$50.49B 55.19B USD | $13K 14.21K USD | $43.34 47.37 USD | $44.66 48.82 USD | $50.49B 55.19B USD | 11.36 | $3.93 4.3 USD | |
| BASF SE BAS.DE | $43.4 47.44 USD |
-2.25
|
$38.74B 42.34B USD | $3.27M 3.58M USD | $43.02 47.03 USD | $44.65 48.81 USD | $38.74B 42.34B USD | 52.28 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $186.75 204.14 USD |
-1.79
|
$33.32B 36.43B USD | $375.86K 410.86K USD | $184.85 202.07 USD | $187.6 205.07 USD | $33.32B 36.43B USD | 19.29 | $9.68 10.58 USD | |
| Anglo American plc NGLB.DE | $24.89 27.21 USD |
-2.16
|
$31.07B 33.96B USD | $10.44K 11.41K USD | $24.55 26.84 USD | $25.4 27.77 USD | $31.07B 33.96B USD | 0 | -$2.26 -2.4 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.33 29.88 USD |
-1.3
|
$21.09B 23.05B USD | $27.93K 30.53K USD | $27.18 29.71 USD | $27.62 30.19 USD | $21.09B 23.05B USD | 19.52 | $1.4 1.53 USD | |
| Kinross Gold Corporation KIN2.DE | $12.24 13.37 USD |
+0.53
|
$15.14B 16.55B USD | $2.91K 3.18K USD | $11.94 13.05 USD | $12.3 13.44 USD | $15.14B 16.55B USD | 13.90 | $0.88 0.96 USD | |
| Symrise AG SY1.DE | $103.7 113.36 USD |
+1.07
|
$14.49B 15.84B USD | $411.79K 450.15K USD | $102.95 112.54 USD | $104.55 114.29 USD | $14.49B 15.84B USD | 30.32 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.8 65.37 USD |
-0.33
|
$11.29B 12.34B USD | $14.34K 15.67K USD | $59.8 65.37 USD | $60 65.59 USD | $11.29B 12.34B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.94 21.8 USD |
-0.5
|
$9.29B 10.16B USD | $1M 1.1M USD | $19.82 21.67 USD | $20.2 22.08 USD | $9.29B 10.16B USD | 30.67 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.3 65.92 USD |
+0.03
|
$8.71B 9.52B USD | $264.05K 288.64K USD | $59.94 65.52 USD | $61.3 67.01 USD | $8.71B 9.52B USD | 16.25 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $34.25 37.44 USD |
+0.88
|
$5.21B 5.7B USD | $18.03K 19.71K USD | $34 37.17 USD | $34.4 37.6 USD | $5.21B 5.7B USD | 14.89 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.6 7.21 USD |
+0.09
|
$4.24B 4.64B USD | $7.96K 8.7K USD | $6.43 7.03 USD | $6.6 7.21 USD | $4.24B 4.64B USD | 25.37 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.DE | $64.3 70.29 USD |
-3.16
|
$3.33B 3.64B USD | $183.48K 200.57K USD | $63.8 69.74 USD | $67 73.24 USD | $3.33B 3.64B USD | 13.25 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $4.33 4.73 USD |
+0.86
|
$2.76B 3.01B USD | $2K 2.18K USD | $4.25 4.64 USD | $4.33 4.73 USD | $2.76B 3.01B USD | 39.35 | $0.11 0.12 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.34 16.77 USD |
-0.13
|
$2.75B 3B USD | $523.54K 572.3K USD | $15.25 16.67 USD | $15.48 16.92 USD | $2.75B 3B USD | 1534.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.3 29.84 USD |
-6.12
|
$2.36B 2.58B USD | $471.43K 515.34K USD | $27.2 29.73 USD | $29.24 31.96 USD | $2.36B 2.58B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $122 133.36 USD |
-1.13
|
$1.24B 1.36B USD | $25.04K 27.37K USD | $120 131.18 USD | $127.2 139.05 USD | $1.24B 1.36B USD | 21.98 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $20.76 22.69 USD |
-0.86
|
$1.12B 1.23B USD | $43.76K 47.83K USD | $20.6 22.52 USD | $21.18 23.15 USD | $1.12B 1.23B USD | 0 | -$6.51 -7.1 USD | |
| Klöckner & Co SE KCO.DE | $6.3 6.89 USD |
-1.56
|
$628.43M 686.95M USD | $170.2K 186.05K USD | $6.27 6.85 USD | $6.38 6.97 USD | $628.43M 686.95M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.34 10.2 USD |
-3.11
|
$594.78M 650.18M USD | $64.93K 70.98K USD | $9.31 10.18 USD | $9.73 10.64 USD | $594.78M 650.18M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.6 3.94 USD |
-5.14
|
$440.18M 481.17M USD | $124.41K 135.99K USD | $3.6 3.93 USD | $3.81 4.16 USD | $440.18M 481.17M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.6 23.61 USD |
-1.82
|
$304.2M 332.54M USD | $6.88K 7.52K USD | $21.6 23.61 USD | $22.05 24.1 USD | $304.2M 332.54M USD | 15.76 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+30.45
|
$184.99M 202.22M USD | $140.72K 153.82K USD | $4.9 5.36 USD | $4.99 5.45 USD | $184.99M 202.22M USD | 17.13 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.75 17.22 USD |
-1.56
|
$138.6M 151.51M USD | $5.01K 5.47K USD | $15.75 17.22 USD | $16.4 17.93 USD | $138.6M 151.51M USD | 9.78 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.54 7.15 USD |
+13.15
|
$31.07M 33.96M USD | $23.54K 25.74K USD | $5.72 6.25 USD | $6.58 7.19 USD | $31.07M 33.96M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $186.44 203.8 USD |
+0.59
|
$107.84B 117.89B USD | $1.08K 1.18K USD | $185.94 203.26 USD | $187 204.42 USD | $107.84B 117.89B USD | 32.53 | $5.73 6.26 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.49 36.6 USD |
-1.63
|
$48.61B 53.13B USD | $1.43K 1.57K USD | $33.25 36.34 USD | $34.27 37.46 USD | $48.61B 53.13B USD | 30.72 | $1.09 1.19 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $36.61 40.02 USD |
-0.89
|
$8.29B 9.06B USD | $121 132.27 USD | $36.61 40.02 USD | $36.61 40.02 USD | $8.29B 9.06B USD | 110.93 | $0.33 0.36 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $33.28 36.38 USD |
+0.18
|
$3.64B 3.98B USD | $2.43K 2.65K USD | $33 36.07 USD | $33.28 36.38 USD | $3.64B 3.98B USD | 46.22 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $51.35 56.13 USD |
-1.06
|
$1.47B 1.61B USD | $20 21.86 USD | $51.35 56.13 USD | $51.35 56.13 USD | $1.47B 1.61B USD | 102.70 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $29.05 31.76 USD |
-1.69
|
$1.12B 1.23B USD | $130 142.11 USD | $29.05 31.76 USD | $29.05 31.76 USD | $1.12B 1.23B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
0
|
$310.23M 339.12M USD | $2K 2.19K USD | $61.5 67.23 USD | $62 67.77 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.8 18.36 USD |
-1.18
|
$260.5M 284.76M USD | $102 111.5 USD | $16.7 18.26 USD | $17.15 18.75 USD | $260.5M 284.76M USD | 29.47 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.55 12.63 USD |
+2.67
|
$111.09M 121.44M USD | $4.19K 4.58K USD | $11.3 12.35 USD | $11.55 12.63 USD | $111.09M 121.44M USD | 13.43 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.6 2.84 USD |
-0.76
|
$26.63M 29.11M USD | $15.75K 17.22K USD | $2.5 2.73 USD | $2.62 2.86 USD | $26.63M 29.11M USD | 18.57 | $0.14 0.15 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
-100
|
$0 0 USD | $35.17K 38.45K USD | $16.9 18.47 USD | $17.13 18.73 USD | $0 0 USD | 0 | $1.18 1.29 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}