Германия Биржа: XETRA Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (35)
- {{country.name}}
- Все страны
- Германия (35)
XETRA (35)
Материалы (35)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (3)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €61.68 67.42 USD |
-0.95
|
€100.22B 109.56B USD | €53.71K 58.72K USD | €61.73 67.48 USD | €62.32 68.12 USD | €100.22B 109.56B USD | 11.40 | €5.41 5.91 USD | ||
| Newmont Corporation NMM.DE | €76.90 84.06 USD |
-2.97
|
€85.07B 92.99B USD | €3.93K 4.3K USD | €76.22 83.32 USD | €78.90 86.25 USD | €85.07B 92.99B USD | 13.88 | €5.54 6.06 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €36.58 39.99 USD |
-1.43
|
€52.53B 57.42B USD | €3.54K 3.87K USD | €36.54 39.94 USD | €37.34 40.82 USD | €52.53B 57.42B USD | 29.73 | €1.23 1.34 USD | ||
| BASF SE BAS.DE | €45.16 49.37 USD |
+0.94
|
€40.31B 44.06B USD | €3.11M 3.4M USD | €44.54 48.69 USD | €46.19 50.49 USD | €40.31B 44.06B USD | 132.82 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €216.30 236.45 USD |
-0.96
|
€38.59B 42.19B USD | €231.61K 253.18K USD | €214.90 234.91 USD | €219.90 240.38 USD | €38.59B 42.19B USD | 20.85 | €10.37 11.34 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.45 25.63 USD |
-4.95
|
€29.06B 31.76B USD | €6.81K 7.45K USD | €23.32 25.49 USD | €24.40 26.67 USD | €29.06B 31.76B USD | 19.06 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. ARRD.DE | €37.38 40.86 USD |
-0.21
|
€28.45B 31.1B USD | €15.30K 16.72K USD | €37.33 40.81 USD | €37.71 41.22 USD | €28.45B 31.1B USD | 12.75 | €2.93 3.2 USD | ||
| Covestro AG 1COV.DE | €59.00 64.49 USD |
+0.17
|
€11.14B 12.17B USD | €21.50K 23.5K USD | €58.90 64.39 USD | €59.46 65 USD | €11.14B 12.17B USD | 0 | -€2.43 -2.6 USD | ||
| Hecla Mining Company HCL.DE | €14.43 15.77 USD |
-2.3
|
€9.79B 10.7B USD | €38.94K 42.56K USD | €14.17 15.49 USD | €14.81 16.18 USD | €9.79B 10.7B USD | 53.42 | €0.27 0.3 USD | ||
| Symrise AG SY1.DE | €69.48 75.95 USD |
-2.53
|
€9.71B 10.62B USD | €402.65K 440.15K USD | €68.78 75.19 USD | €71.44 78.09 USD | €9.71B 10.62B USD | 19.14 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.92 15.21 USD |
-6.49
|
€8.94B 9.77B USD | €31.25K 34.16K USD | €13.81 15.1 USD | €14.66 16.03 USD | €8.94B 9.77B USD | 22.81 | €0.61 0.67 USD | ||
| Brenntag SE BNR.DE | €49.00 53.56 USD |
-1.78
|
€7.07B 7.73B USD | €272.08K 297.41K USD | €48.94 53.5 USD | €50.00 54.66 USD | €7.07B 7.73B USD | 16.89 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.02 14.23 USD |
-1.29
|
€6.07B 6.63B USD | €1.06M 1.16M USD | €12.89 14.09 USD | €13.10 14.32 USD | €6.07B 6.63B USD | 62.00 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €29.75 32.52 USD |
-1.16
|
€4.56B 4.99B USD | €44.10K 48.21K USD | €29.65 32.41 USD | €30.20 33.01 USD | €4.56B 4.99B USD | 13.28 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €64.70 70.73 USD |
-1.45
|
€3.35B 3.66B USD | €83.30K 91.06K USD | €64.55 70.56 USD | €66.45 72.64 USD | €3.35B 3.66B USD | 150.46 | €0.43 0.47 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.69 12.78 USD |
-0.85
|
€2.09B 2.29B USD | €601.00K 656.98K USD | €11.68 12.77 USD | €11.86 12.96 USD | €2.09B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.DE | €35.32 38.61 USD |
+0.91
|
€1.91B 2.09B USD | €176.58K 193.03K USD | €34.82 38.06 USD | €35.90 39.24 USD | €1.91B 2.09B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.82 19.48 USD |
+1.31
|
€1.54B 1.68B USD | €415.20K 453.87K USD | €17.43 19.05 USD | €18.10 19.79 USD | €1.54B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €129.40 141.45 USD |
+2.37
|
€1.36B 1.49B USD | €31.23K 34.14K USD | €125.60 137.3 USD | €129.40 141.45 USD | €1.36B 1.49B USD | 21.17 | €6.11 6.68 USD | ||
| Verbio SE VBK.DE | €18.53 20.26 USD |
+1.81
|
€1.18B 1.29B USD | €219.03K 239.43K USD | €18.22 19.92 USD | €18.67 20.41 USD | €1.18B 1.29B USD | 0 | -€1.87 -2.04 USD | ||
| Klöckner & Co SE KCO.DE | €5.88 6.43 USD |
-1.01
|
€586.53M 641.16M USD | €62.66K 68.5K USD | €5.88 6.43 USD | €5.96 6.52 USD | €586.53M 641.16M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.DE | €2.92 3.19 USD |
-0.17
|
€356.42M 389.62M USD | €192.41K 210.33K USD | €2.89 3.16 USD | €2.94 3.21 USD | €356.42M 389.62M USD | 0 | -€1.35 -1.4 USD | ||
| STEICO SE ST5.DE | €21.35 23.34 USD |
+0.23
|
€300.68M 328.69M USD | €13.83K 15.12K USD | €21.25 23.23 USD | €22.00 24.05 USD | €300.68M 328.69M USD | 29.65 | €0.72 0.79 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.85 5.3 USD |
+3.19
|
€180.53M 197.34M USD | €3.55K 3.88K USD | €4.71 5.15 USD | €4.85 5.3 USD | €180.53M 197.34M USD | 44.09 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.DE | €19.35 21.15 USD |
-7.86
|
€91.91M 100.47M USD | €8.68K 9.49K USD | €19.00 20.77 USD | €21.60 23.61 USD | €91.91M 100.47M USD | 0 | -€0.59 -0.6 USD | ||
| Delignit AG DLX.DE | €2.28 2.49 USD |
+9.62
|
€23.35M 25.53M USD | €16.32K 17.84K USD | €1.98 2.16 USD | €2.30 2.51 USD | €23.35M 25.53M USD | 28.50 | €0.08 0.09 USD | ||
| L'Air Liquide S.A. AIL.DE | €164.32 179.62 USD |
-0.96
|
€95.67B 104.58B USD | €2.36K 2.58K USD | €164.32 179.62 USD | €165.70 181.13 USD | €95.67B 104.58B USD | 27.75 | €5.92 6.47 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.26 25.43 USD |
-1.02
|
€52.67B 57.57B USD | €44.00 48.1 USD | €23.26 25.43 USD | €23.50 25.69 USD | €52.67B 57.57B USD | 22.15 | €1.05 1.15 USD | ||
| EQT Corp. R EQ6.DE | €51.56 56.36 USD |
-0.77
|
€19.07B 20.85B USD | €286.00 312.64 USD | €51.56 56.36 USD | €51.69 56.5 USD | €19.07B 20.85B USD | 19.53 | €2.64 2.89 USD | ||
| Wienerberger AG WIB.DE | €29.50 32.25 USD |
-1.34
|
€3.23B 3.53B USD | €1.11K 1.21K USD | €29.34 32.07 USD | €29.86 32.64 USD | €3.23B 3.53B USD | 15.77 | €1.87 2.04 USD | ||
| ERAMET S.A. ER7.DE | €52.65 57.55 USD |
-1.59
|
€1.50B 1.64B USD | €1.00 1.09 USD | €52.55 57.44 USD | €52.65 57.55 USD | €1.50B 1.64B USD | 0 | -€3.37 -3.6 USD | ||
| Uzin Utz SE UZU.DE | €72.00 78.71 USD |
+2.86
|
€363.19M 397.02M USD | €228.00 249.23 USD | €70.50 77.07 USD | €72.00 78.71 USD | €363.19M 397.02M USD | 11.68 | €6.16 6.73 USD | ||
| Surteco Group SE SUR.DE | €12.05 13.17 USD |
+2.99
|
€186.84M 204.25M USD | €420.00 459.12 USD | €11.80 12.9 USD | €12.05 13.17 USD | €186.84M 204.25M USD | 0 | -€0.29 -0.3 USD | ||
| Masterflex SE MZX.DE | €14.45 15.8 USD |
-2.03
|
€138.98M 151.93M USD | €1.04K 1.13K USD | €14.30 15.63 USD | €14.75 16.12 USD | €138.98M 151.93M USD | 15.53 | €0.93 1.02 USD | ||
| Nabaltec AG NTG.DE | €12.80 13.99 USD |
+0.39
|
€112.64M 123.13M USD | €20.54K 22.45K USD | €12.60 13.77 USD | €13.10 14.32 USD | €112.64M 123.13M USD | 8.88 | €1.44 1.57 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}