Биржа: XETRA Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (52)
XETRA (52)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (52)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Медь (1)
- Другие промышленные металлы и их добыча (4)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $51.91 56.74 USD |
-0.56
|
$83.36B 91.12B USD | $20.59K 22.51K USD | $51.69 56.5 USD | $52.03 56.88 USD | $83.36B 91.12B USD | 8.38 | $6.19 6.77 USD | |
| Newmont Corporation NMM.DE | $48.11 52.59 USD |
+0.43
|
$53.54B 58.53B USD | $782 854.83 USD | $47.88 52.34 USD | $48.13 52.61 USD | $53.54B 58.53B USD | 12.52 | $3.84 4.2 USD | |
| BASF SE BAS.DE | $41.97 45.88 USD |
-0.07
|
$37.46B 40.95B USD | $700.53K 765.77K USD | $41.67 45.55 USD | $42.07 45.99 USD | $37.46B 40.95B USD | 50.56 | $0.83 0.91 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Heidelberg Materials AG HEI.DE | $180.3 197.09 USD |
+0.17
|
$32.17B 35.17B USD | $46.35K 50.67K USD | $179.55 196.27 USD | $181.45 198.35 USD | $32.17B 35.17B USD | 18.64 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.72 29.21 USD |
-0.48
|
$20.35B 22.24B USD | $12.55K 13.71K USD | $26.59 29.07 USD | $26.78 29.27 USD | $20.35B 22.24B USD | 19.50 | $1.37 1.5 USD | |
| Kinross Gold Corporation KIN2.DE | $13.47 14.72 USD |
0
|
$16.6B 18.14B USD | $426 465.68 USD | $13.47 14.72 USD | $13.47 14.72 USD | $16.6B 18.14B USD | 15.66 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $104.55 114.29 USD |
-0.29
|
$14.61B 15.97B USD | $27.34K 29.88K USD | $104.1 113.8 USD | $105 114.78 USD | $14.61B 15.97B USD | 30.57 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.03
|
$11.32B 12.38B USD | $1.65K 1.8K USD | $59.9 65.48 USD | $60.06 65.65 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.22 21.01 USD |
+0.26
|
$8.96B 9.79B USD | $61.01K 66.7K USD | $19.04 20.81 USD | $19.22 21.01 USD | $8.96B 9.79B USD | 29.56 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.8 66.46 USD |
+0.43
|
$8.78B 9.6B USD | $31.82K 34.78K USD | $60.34 65.96 USD | $60.88 66.55 USD | $8.78B 9.6B USD | 16.56 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.3 39.68 USD |
+0.28
|
$5.55B 6.07B USD | $4.35K 4.76K USD | $36.05 39.41 USD | $36.3 39.68 USD | $5.55B 6.07B USD | 15.78 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.4 9.18 USD |
+1.72
|
$5.39B 5.89B USD | $4.53K 4.95K USD | $8.4 9.18 USD | $8.51 9.3 USD | $5.39B 5.89B USD | 33.60 | $0.25 0.27 USD | |
| Hecla Mining Company HCL.DE | $5.77 6.31 USD |
-1.06
|
$3.65B 3.99B USD | $3.03K 3.31K USD | $5.65 6.18 USD | $5.8 6.34 USD | $3.65B 3.99B USD | 52.47 | $0.11 0.12 USD | |
| Wacker Chemie AG WCH.DE | $62.6 68.43 USD |
-0.32
|
$3.24B 3.54B USD | $16.08K 17.58K USD | $62.2 67.99 USD | $62.75 68.59 USD | $3.24B 3.54B USD | 12.90 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.53 18.07 USD |
0
|
$2.96B 3.24B USD | $54.31K 59.36K USD | $16.48 18.01 USD | $16.62 18.17 USD | $2.96B 3.24B USD | 1653.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.78 28.18 USD |
-0.69
|
$2.23B 2.43B USD | $25.72K 28.11K USD | $25.68 28.07 USD | $25.86 28.27 USD | $2.23B 2.43B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $131 143.2 USD |
-2.81
|
$1.33B 1.45B USD | $3.5K 3.83K USD | $130 142.11 USD | $134.8 147.35 USD | $1.33B 1.45B USD | 23.60 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $20.66 22.58 USD |
-1.43
|
$1.12B 1.22B USD | $7.68K 8.4K USD | $20.54 22.45 USD | $20.84 22.78 USD | $1.12B 1.22B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.54 7.15 USD |
+0.46
|
$652.36M 713.12M USD | $9.86K 10.78K USD | $6.51 7.12 USD | $6.58 7.19 USD | $652.36M 713.12M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.66 10.56 USD |
+2.17
|
$615.49M 672.82M USD | $21.76K 23.79K USD | $9.42 10.3 USD | $9.66 10.56 USD | $615.49M 672.82M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.83 4.18 USD |
+0.66
|
$467.69M 511.24M USD | $7.13K 7.8K USD | $3.79 4.14 USD | $3.84 4.19 USD | $467.69M 511.24M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.45 23.45 USD |
+0.94
|
$302.09M 330.23M USD | $25.14K 27.48K USD | $21.1 23.07 USD | $21.7 23.72 USD | $302.09M 330.23M USD | 15.65 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
-0.2
|
$184.25M 201.41M USD | $4.95K 5.41K USD | $4.95 5.41 USD | $4.95 5.41 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $16.15 17.65 USD |
-0.31
|
$142.12M 155.36M USD | $591 646.04 USD | $16.15 17.65 USD | $16.15 17.65 USD | $142.12M 155.36M USD | 10.48 | $1.54 1.68 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.8 7.43 USD |
+3.34
|
$32.3M 35.31M USD | $2.51K 2.74K USD | $6.32 6.91 USD | $6.7 7.32 USD | $32.3M 35.31M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $183.6 200.7 USD |
-0.43
|
$105.88B 115.74B USD | $2 2.19 USD | $183.6 200.7 USD | $183.6 200.7 USD | $105.88B 115.74B USD | 32.09 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.47 39.87 USD |
-1.43
|
$52.38B 57.26B USD | $1.04K 1.13K USD | $36.47 39.87 USD | $36.83 40.25 USD | $52.38B 57.26B USD | 34.08 | $1.07 1.17 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $46.33 50.64 USD |
0
|
$10.5B 11.48B USD | $79 86.36 USD | $46.33 50.64 USD | $46.36 50.68 USD | $10.5B 11.48B USD | 144.76 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $32.84 35.9 USD |
+0.18
|
$3.6B 3.93B USD | $13 14.21 USD | $32.84 35.9 USD | $32.84 35.9 USD | $3.6B 3.93B USD | 45.61 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $49.1 53.67 USD |
+0.24
|
$1.41B 1.54B USD | $25 27.33 USD | $49 53.56 USD | $49.1 53.67 USD | $1.41B 1.54B USD | 98.20 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.3 28.75 USD |
-1.68
|
$1.03B 1.13B USD | $480 524.7 USD | $26.3 28.75 USD | $26.3 28.75 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
-1.61
|
$307.7M 336.36M USD | $100 109.31 USD | $61 66.68 USD | $61 66.68 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
0
|
$262.05M 286.45M USD | $55 60.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $12.15 13.28 USD |
+2.1
|
$116.86M 127.75M USD | $7.14K 7.8K USD | $12 13.12 USD | $12.15 13.28 USD | $116.86M 127.75M USD | 14.12 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.38 2.6 USD |
0
|
$24.38M 26.65M USD | $8.6K 9.4K USD | $2.3 2.51 USD | $2.42 2.65 USD | $24.38M 26.65M USD | 21.63 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}