Германия Биржа: XETRA Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (42)
- {{country.name}}
- Все страны
- Германия (42)
XETRA (42)
Материалы (42)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (4)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€83.06 95.88 USD |
-1.56
|
€135.08B 155.92B USD | €34.10K 39.36K USD | €82.25 94.94 USD | €85.00 98.12 USD | €135.08B 155.92B USD | 15.61 | €5.32 6.14 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.91 95.71 USD |
-3.69
|
€88.51B 102.17B USD | €17.02K 19.65K USD | €82.22 94.91 USD | €85.20 98.35 USD | €88.51B 102.17B USD | 12.28 | €6.75 7.79 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.63 63.06 USD |
-3.45
|
€78.53B 90.65B USD | €4.02K 4.64K USD | €54.27 62.65 USD | €56.92 65.7 USD | €78.53B 90.65B USD | 33.10 | €1.65 1.9 USD | ||
BASF SE
BAS.DE
DE
|
€48.89 56.44 USD |
-0.03
|
€43.23B 49.91B USD | €1.74M 2.01M USD | €48.70 56.21 USD | €49.67 57.33 USD | €43.23B 49.91B USD | 28.59 | €1.71 1.97 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.24 62.61 USD |
-2.76
|
€41.03B 47.37B USD | €9.66K 11.15K USD | €53.20 61.41 USD | €55.48 64.04 USD | €41.03B 47.37B USD | 16.23 | €3.34 3.86 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€184.15 212.57 USD |
+0.24
|
€32.48B 37.49B USD | €322.64K 372.44K USD | €179.65 207.38 USD | €184.40 212.86 USD | €32.48B 37.49B USD | 16.48 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€20.71 23.91 USD |
-6.75
|
€24.73B 28.55B USD | €4.14K 4.78K USD | €20.71 23.91 USD | €22.00 25.4 USD | €24.73B 28.55B USD | 10.05 | €2.06 2.38 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.83 15.96 USD |
-4.03
|
€14.25B 16.45B USD | €23.71K 27.37K USD | €13.70 15.81 USD | €14.35 16.56 USD | €14.25B 16.45B USD | 12.80 | €1.08 1.25 USD | ||
Symrise AG
SY1.DE
DE
|
€89.30 103.08 USD |
+3.28
|
€12.48B 14.41B USD | €560.66K 647.19K USD | €86.18 99.48 USD | €89.90 103.77 USD | €12.48B 14.41B USD | 50.16 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€12.88 14.86 USD |
-3.45
|
€8.64B 9.97B USD | €29.13K 33.62K USD | €12.67 14.62 USD | €13.28 15.32 USD | €8.64B 9.97B USD | 21.45 | €0.60 0.69 USD | ||
Brenntag SE
BNR.DE
DE
|
€54.80 63.26 USD |
+2.43
|
€7.91B 9.13B USD | €320.84K 370.36K USD | €53.82 62.13 USD | €55.42 63.97 USD | €7.91B 9.13B USD | 34.68 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.09 18.57 USD |
+1.07
|
€7.50B 8.66B USD | €1.13M 1.3M USD | €15.88 18.33 USD | €16.26 18.77 USD | €7.50B 8.66B USD | 47.32 | €0.34 0.39 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€14.25 16.44 USD |
-3.26
|
€7.03B 8.12B USD | €69.36K 80.07K USD | €13.81 15.94 USD | €14.59 16.84 USD | €7.03B 8.12B USD | 27.39 | €0.52 0.6 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.60 45.71 USD |
+0.41
|
€5.19B 5.99B USD | €66.00K 76.18K USD | €39.08 45.11 USD | €39.70 45.83 USD | €5.19B 5.99B USD | 16.36 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€93.30 107.7 USD |
-3.91
|
€4.63B 5.35B USD | €62.04K 71.61K USD | €93.10 107.47 USD | €98.15 113.3 USD | €4.63B 5.35B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.85 37.92 USD |
+0.31
|
€4.30B 4.97B USD | €31.84K 36.76K USD | €32.55 37.57 USD | €33.10 38.21 USD | €4.30B 4.97B USD | 13.57 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€48.48 55.96 USD |
-5.4
|
€2.62B 3.03B USD | €146.66K 169.3K USD | €48.06 55.48 USD | €51.60 59.56 USD | €2.62B 3.03B USD | 62.15 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.31 15.36 USD |
-0.37
|
€2.38B 2.75B USD | €811.27K 936.47K USD | €13.15 15.18 USD | €13.39 15.46 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.40 76.65 USD |
0
|
€2.19B 2.53B USD | €5.22K 6.02K USD | €66.00 76.19 USD | €66.70 76.99 USD | €2.19B 2.53B USD | 13.94 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€29.54 34.1 USD |
-3.4
|
€1.88B 2.17B USD | €87.77K 101.31K USD | €29.10 33.59 USD | €30.40 35.09 USD | €1.88B 2.17B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€182.00 210.09 USD |
-2.67
|
€1.84B 2.13B USD | €23.50K 27.12K USD | €178.00 205.47 USD | €188.40 217.48 USD | €1.84B 2.13B USD | 27.57 | €6.60 7.62 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.54 19.09 USD |
-0.12
|
€1.43B 1.65B USD | €366.61K 423.19K USD | €16.31 18.83 USD | €16.93 19.54 USD | €1.43B 1.65B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
-0.32
|
€1.23B 1.42B USD | €178.45K 205.99K USD | €12.30 14.2 USD | €12.42 14.34 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.64 5.35 USD |
-2.93
|
€566.73M 654.19M USD | €143.54K 165.69K USD | €4.61 5.32 USD | €4.75 5.48 USD | €566.73M 654.19M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€18.94 21.86 USD |
-0.63
|
€266.74M 307.91M USD | €5.28K 6.1K USD | €18.72 21.61 USD | €19.18 22.14 USD | €266.74M 307.91M USD | 14.91 | €1.27 1.47 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.80 14.78 USD |
+0.39
|
€112.64M 130.02M USD | €10.93K 12.62K USD | €12.80 14.78 USD | €13.00 15.01 USD | €112.64M 130.02M USD | 12.92 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.95 18.41 USD |
+0.63
|
€75.76M 87.46M USD | €205.00 236.64 USD | €15.85 18.3 USD | €15.95 18.41 USD | €75.76M 87.46M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.83 3.27 USD |
0
|
€61.83M 71.37M USD | €6.36K 7.34K USD | €2.77 3.2 USD | €2.83 3.27 USD | €61.83M 71.37M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€169.72 195.91 USD |
+1.96
|
€107.92B 124.58B USD | €257.00 296.66 USD | €167.86 193.77 USD | €170.40 196.7 USD | €107.92B 124.58B USD | 30.69 | €5.53 6.38 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€244.60 282.35 USD |
-1.57
|
€54.47B 62.87B USD | €39.00 45.02 USD | €244.60 282.35 USD | €245.70 283.62 USD | €54.47B 62.87B USD | 29.46 | €8.30 9.58 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€99.52 114.88 USD |
-3.43
|
€45.19B 52.17B USD | €1.07K 1.24K USD | €97.68 112.76 USD | €101.65 117.34 USD | €45.19B 52.17B USD | 28.76 | €3.46 3.99 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€25.56 29.5 USD |
-4.45
|
€18.42B 21.27B USD | €2.88K 3.32K USD | €25.55 29.49 USD | €26.93 31.09 USD | €18.42B 21.27B USD | 0 | -€3.50 -4.04 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€132.10 152.49 USD |
-0.34
|
€15.58B 17.98B USD | €1.13K 1.31K USD | €129.60 149.6 USD | €134.85 155.66 USD | €15.58B 17.98B USD | 0 | -€3.00 -3.4 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.61 27.25 USD |
-1.54
|
€12.46B 14.39B USD | €13.00 15.01 USD | €23.61 27.25 USD | €23.70 27.36 USD | €12.46B 14.39B USD | 23.14 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€46.66 53.86 USD |
-2.81
|
€12.31B 14.21B USD | €1.49K 1.71K USD | €46.60 53.79 USD | €48.37 55.84 USD | €12.31B 14.21B USD | 13.68 | €3.41 3.94 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.30 49.98 USD |
-2.83
|
€7.42B 8.57B USD | €1.15K 1.32K USD | €42.96 49.59 USD | €44.48 51.34 USD | €7.42B 8.57B USD | 17.74 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.68 27.33 USD |
+1.46
|
€2.59B 2.98B USD | €3.14K 3.62K USD | €23.26 26.85 USD | €23.92 27.61 USD | €2.59B 2.98B USD | 19.73 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€47.60 54.95 USD |
-5.46
|
€1.36B 1.58B USD | €413.00 476.74 USD | €47.60 54.95 USD | €47.60 54.95 USD | €1.36B 1.58B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€64.60 74.57 USD |
-0.92
|
€325.86M 376.15M USD | €144.00 166.22 USD | €64.20 74.11 USD | €64.60 74.57 USD | €325.86M 376.15M USD | 12.32 | €5.24 6.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.87 5.62 USD |
+1.46
|
€181.27M 209.25M USD | €24.79K 28.62K USD | €4.75 5.48 USD | €4.88 5.63 USD | €181.27M 209.25M USD | 0 | -€0.99 -1.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.55 16.8 USD |
-0.34
|
€139.95M 161.55M USD | €2.86K 3.3K USD | €14.30 16.51 USD | €14.60 16.85 USD | €139.95M 161.55M USD | 15.81 | €0.92 1.06 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.70 3.12 USD |
-0.74
|
€27.65M 31.92M USD | €214.00 247.03 USD | €2.70 3.12 USD | €2.70 3.12 USD | €27.65M 31.92M USD | 14.21 | €0.19 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}