$3.36T
Общая капитализация
$144.31B
Общий объем
BTC 61.51%     ETH 8.93%
Доминирование

Биржа: XETRA Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $51.91 56.74 USD
-0.56
$83.36B 91.12B USD $20.59K 22.51K USD $51.69 56.5 USD $52.03 56.88 USD $83.36B 91.12B USD 8.38 $6.19 6.77 USD
Newmont Corporation  NMM.DE $48.11 52.59 USD
+0.43
$53.54B 58.53B USD $782 854.83 USD $47.88 52.34 USD $48.13 52.61 USD $53.54B 58.53B USD 12.52 $3.84 4.2 USD
BASF SE  BAS.DE $41.97 45.88 USD
-0.07
$37.46B 40.95B USD $700.53K 765.77K USD $41.67 45.55 USD $42.07 45.99 USD $37.46B 40.95B USD 50.56 $0.83 0.91 USD
Anglo American plc  NGLB.DE $26.35 28.8 USD
+0.76
$36.7B 40.12B USD $10.17K 11.12K USD $25.65 28.04 USD $26.35 28.8 USD $36.7B 40.12B USD 0 -$2.18 -2.3 USD
Heidelberg Materials AG  HEI.DE $180.3 197.09 USD
+0.17
$32.17B 35.17B USD $46.35K 50.67K USD $179.55 196.27 USD $181.45 198.35 USD $32.17B 35.17B USD 18.64 $9.67 10.57 USD
ArcelorMittal S.A.  ARRD.DE $26.72 29.21 USD
-0.48
$20.35B 22.24B USD $12.55K 13.71K USD $26.59 29.07 USD $26.78 29.27 USD $20.35B 22.24B USD 19.50 $1.37 1.5 USD
Kinross Gold Corporation  KIN2.DE $13.47 14.72 USD
0
$16.6B 18.14B USD $426 465.68 USD $13.47 14.72 USD $13.47 14.72 USD $16.6B 18.14B USD 15.66 $0.86 0.94 USD
Symrise AG  SY1.DE $104.55 114.29 USD
-0.29
$14.61B 15.97B USD $27.34K 29.88K USD $104.1 113.8 USD $105 114.78 USD $14.61B 15.97B USD 30.57 $3.42 3.74 USD
Covestro AG  1COV.DE $60 65.59 USD
+0.03
$11.32B 12.38B USD $1.65K 1.8K USD $59.9 65.48 USD $60.06 65.65 USD $11.32B 12.38B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $19.22 21.01 USD
+0.26
$8.96B 9.79B USD $61.01K 66.7K USD $19.04 20.81 USD $19.22 21.01 USD $8.96B 9.79B USD 29.56 $0.65 0.71 USD
Brenntag SE  BNR.DE $60.8 66.46 USD
+0.43
$8.78B 9.6B USD $31.82K 34.78K USD $60.34 65.96 USD $60.88 66.55 USD $8.78B 9.6B USD 16.56 $3.67 4.01 USD
Fuchs SE  FPE.DE $36.3 39.68 USD
+0.28
$5.55B 6.07B USD $4.35K 4.76K USD $36.05 39.41 USD $36.3 39.68 USD $5.55B 6.07B USD 15.78 $2.3 2.51 USD
Coeur Mining, Inc.  CDM1.DE $8.4 9.18 USD
+1.72
$5.39B 5.89B USD $4.53K 4.95K USD $8.4 9.18 USD $8.51 9.3 USD $5.39B 5.89B USD 33.60 $0.25 0.27 USD
Hecla Mining Company  HCL.DE $5.77 6.31 USD
-1.06
$3.65B 3.99B USD $3.03K 3.31K USD $5.65 6.18 USD $5.8 6.34 USD $3.65B 3.99B USD 52.47 $0.11 0.12 USD
Wacker Chemie AG  WCH.DE $62.6 68.43 USD
-0.32
$3.24B 3.54B USD $16.08K 17.58K USD $62.2 67.99 USD $62.75 68.59 USD $3.24B 3.54B USD 12.90 $4.85 5.3 USD
K+S Aktiengesellschaft  SDF.DE $16.53 18.07 USD
0
$2.96B 3.24B USD $54.31K 59.36K USD $16.48 18.01 USD $16.62 18.17 USD $2.96B 3.24B USD 1653.00 $0.01 0.01 USD
LANXESS Aktiengesellschaft  LXS.DE $25.78 28.18 USD
-0.69
$2.23B 2.43B USD $25.72K 28.11K USD $25.68 28.07 USD $25.86 28.27 USD $2.23B 2.43B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $131 143.2 USD
-2.81
$1.33B 1.45B USD $3.5K 3.83K USD $130 142.11 USD $134.8 147.35 USD $1.33B 1.45B USD 23.60 $5.55 6.07 USD
Salzgitter AG  SZG.DE $20.66 22.58 USD
-1.43
$1.12B 1.22B USD $7.68K 8.4K USD $20.54 22.45 USD $20.84 22.78 USD $1.12B 1.22B USD 0 -$7.41 -8.1 USD
Klöckner & Co SE  KCO.DE $6.54 7.15 USD
+0.46
$652.36M 713.12M USD $9.86K 10.78K USD $6.51 7.12 USD $6.58 7.19 USD $652.36M 713.12M USD 0 -$1.67 -1.8 USD
Verbio SE  VBK.DE $9.66 10.56 USD
+2.17
$615.49M 672.82M USD $21.76K 23.79K USD $9.42 10.3 USD $9.66 10.56 USD $615.49M 672.82M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.83 4.18 USD
+0.66
$467.69M 511.24M USD $7.13K 7.8K USD $3.79 4.14 USD $3.84 4.19 USD $467.69M 511.24M USD 0 -$0.81 -0.8 USD
STEICO SE  ST5.DE $21.45 23.45 USD
+0.94
$302.09M 330.23M USD $25.14K 27.48K USD $21.1 23.07 USD $21.7 23.72 USD $302.09M 330.23M USD 15.65 $1.37 1.5 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.95 5.41 USD
-0.2
$184.25M 201.41M USD $4.95K 5.41K USD $4.95 5.41 USD $4.95 5.41 USD $184.25M 201.41M USD 16.49 $0.3 0.33 USD
Nabaltec AG  NTG.DE $16.15 17.65 USD
-0.31
$142.12M 155.36M USD $591 646.04 USD $16.15 17.65 USD $16.15 17.65 USD $142.12M 155.36M USD 10.48 $1.54 1.68 USD
IBU-tec advanced materials AG  IBU.DE $6.8 7.43 USD
+3.34
$32.3M 35.31M USD $2.51K 2.74K USD $6.32 6.91 USD $6.7 7.32 USD $32.3M 35.31M USD 0 -$1.12 -1.2 USD
L'Air Liquide S.A.  AIL.DE $183.6 200.7 USD
-0.43
$105.88B 115.74B USD $2 2.19 USD $183.6 200.7 USD $183.6 200.7 USD $105.88B 115.74B USD 32.09 $5.72 6.25 USD
Freeport-McMoRan Inc.  FPMB.DE $36.47 39.87 USD
-1.43
$52.38B 57.26B USD $1.04K 1.13K USD $36.47 39.87 USD $36.83 40.25 USD $52.38B 57.26B USD 34.08 $1.07 1.17 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $1.4K 1.53K USD $16.94 18.51 USD $16.94 18.51 USD $38.03B 41.57B USD 15.71 $1.08 1.18 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $46.33 50.64 USD
0
$10.5B 11.48B USD $79 86.36 USD $46.33 50.64 USD $46.36 50.68 USD $10.5B 11.48B USD 144.76 $0.32 0.35 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $32.84 35.9 USD
+0.18
$3.6B 3.93B USD $13 14.21 USD $32.84 35.9 USD $32.84 35.9 USD $3.6B 3.93B USD 45.61 $0.72 0.79 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $49.1 53.67 USD
+0.24
$1.41B 1.54B USD $25 27.33 USD $49 53.56 USD $49.1 53.67 USD $1.41B 1.54B USD 98.20 $0.5 0.55 USD
Lenzing Aktiengesellschaft  LEN.DE $26.3 28.75 USD
-1.68
$1.03B 1.13B USD $480 524.7 USD $26.3 28.75 USD $26.3 28.75 USD $1.03B 1.13B USD 0 -$3.11 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $61 66.68 USD
-1.61
$307.7M 336.36M USD $100 109.31 USD $61 66.68 USD $61 66.68 USD $307.7M 336.36M USD 10.44 $5.84 6.38 USD
Surteco Group SE  SUR.DE $16.9 18.47 USD
0
$262.05M 286.45M USD $55 60.12 USD $16.9 18.47 USD $16.9 18.47 USD $262.05M 286.45M USD 0 -$0.23 -0.2 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Masterflex SE  MZX.DE $12.15 13.28 USD
+2.1
$116.86M 127.75M USD $7.14K 7.8K USD $12 13.12 USD $12.15 13.28 USD $116.86M 127.75M USD 14.12 $0.86 0.94 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 58.27M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.38 2.6 USD
0
$24.38M 26.65M USD $8.6K 9.4K USD $2.3 2.51 USD $2.42 2.65 USD $24.38M 26.65M USD 21.63 $0.11 0.12 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь