Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$113.29B
Общий объем
BTC 61.11%     ETH 7.08%
Доминирование

Биржа: XETRA Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $53.3 58.26 USD
-1.41
$85.91B 93.92B USD $57.79K 63.17K USD $53.28 58.24 USD $54.33 59.39 USD $85.91B 93.92B USD 8.54 $6.24 6.82 USD
Newmont Corporation  NMM.DE $47.06 51.44 USD
-2.33
$53.46B 58.44B USD $11.12K 12.16K USD $47.02 51.4 USD $48.19 52.67 USD $53.46B 58.44B USD 12.16 $3.87 4.23 USD
BASF SE  BAS.DE $44.92 49.1 USD
+0.85
$40.09B 43.83B USD $3.66M 4M USD $44.65 48.81 USD $45.45 49.68 USD $40.09B 43.83B USD 30.97 $1.45 1.59 USD
Heidelberg Materials AG  HEI.DE $172.75 188.84 USD
+3.78
$30.82B 33.69B USD $338.33K 369.84K USD $168.35 184.03 USD $173.05 189.17 USD $30.82B 33.69B USD 17.86 $9.67 10.57 USD
Anglo American plc  NGLB.DE $25.14 27.48 USD
-0.36
$30.48B 33.32B USD $4.24K 4.64K USD $24.87 27.19 USD $25.33 27.69 USD $30.48B 33.32B USD 0 -$2.23 -2.4 USD
Barrick Gold Corporation  ABR.DE $16.66 18.21 USD
-1.34
$29.04B 31.75B USD $56.74K 62.03K USD $16.57 18.12 USD $16.88 18.45 USD $29.04B 31.75B USD 15.42 $1.08 1.18 USD
ArcelorMittal S.A.  ARRD.DE $25.96 28.38 USD
+1.64
$19.77B 21.61B USD $59.65K 65.21K USD $25.59 27.97 USD $26.03 28.45 USD $19.77B 21.61B USD 17.42 $1.49 1.63 USD
Kinross Gold Corporation  KIN2.DE $12.67 13.85 USD
-0.9
$15.76B 17.23B USD $13.25K 14.49K USD $12.45 13.6 USD $12.77 13.95 USD $15.76B 17.23B USD 18.63 $0.68 0.74 USD
Symrise AG  SY1.DE $97.68 106.78 USD
-0.29
$13.65B 14.92B USD $287.8K 314.6K USD $97.66 106.76 USD $98.88 108.09 USD $13.65B 14.92B USD 28.56 $3.42 3.74 USD
Covestro AG  1COV.DE $59 64.49 USD
0
$11.14B 12.17B USD $21.06K 23.02K USD $58.7 64.17 USD $59.06 64.56 USD $11.14B 12.17B USD 0 -$1.41 -1.5 USD
Evonik Industries AG  EVK.DE $19.46 21.27 USD
+1.67
$9.07B 9.91B USD $840.66K 918.96K USD $19.24 21.03 USD $19.57 21.39 USD $9.07B 9.91B USD 40.54 $0.48 0.52 USD
Brenntag SE  BNR.DE $58.24 63.66 USD
+4.49
$8.41B 9.19B USD $754.86K 825.16K USD $56.08 61.3 USD $58.44 63.88 USD $8.41B 9.19B USD 15.69 $3.71 4.06 USD
Fuchs SE  FPE.DE $33.55 36.67 USD
+1.67
$5.06B 5.53B USD $27.65K 30.23K USD $32.9 35.96 USD $33.55 36.67 USD $5.06B 5.53B USD 14.65 $2.29 2.5 USD
Wacker Chemie AG  WCH.DE $69.3 75.75 USD
+2.97
$3.59B 3.92B USD $160.01K 174.91K USD $67.7 74.01 USD $69.3 75.75 USD $3.59B 3.92B USD 14.28 $4.85 5.3 USD
Hecla Mining Company  HCL.DE $5.17 5.65 USD
+0.74
$3.31B 3.61B USD $1.87K 2.04K USD $5.06 5.53 USD $5.17 5.65 USD $3.31B 3.61B USD 103.35 $0.05 0.05 USD
Coeur Mining, Inc.  CDM1.DE $4.96 5.43 USD
-2.9
$3.2B 3.5B USD $4K 4.37K USD $4.96 5.43 USD $5.09 5.56 USD $3.2B 3.5B USD 38.18 $0.13 0.14 USD
K+S Aktiengesellschaft  SDF.DE $14.12 15.44 USD
+0.14
$2.53B 2.76B USD $701.08K 766.38K USD $14 15.3 USD $14.23 15.56 USD $2.53B 2.76B USD 0 -$0.37 -0.4 USD
LANXESS Aktiengesellschaft  LXS.DE $25.62 28.01 USD
+1.26
$2.21B 2.42B USD $244.64K 267.42K USD $25.4 27.77 USD $26 28.42 USD $2.21B 2.42B USD 0 -$2.05 -2.2 USD
Salzgitter AG  SZG.DE $21.66 23.68 USD
-0.91
$1.17B 1.28B USD $37.27K 40.75K USD $21.54 23.55 USD $22.4 24.49 USD $1.17B 1.28B USD 0 -$3.55 -3.8 USD
AlzChem Group AG  ACT.DE $102.2 111.72 USD
-0.2
$1.04B 1.14B USD $45.45K 49.68K USD $100.6 109.97 USD $103.6 113.25 USD $1.04B 1.14B USD 19.24 $5.31 5.8 USD
Klöckner & Co SE  KCO.DE $6.81 7.44 USD
+0.29
$679.3M 742.56M USD $74.54K 81.48K USD $6.78 7.41 USD $6.95 7.6 USD $679.3M 742.56M USD 0 -$1.47 -1.6 USD
Verbio SE  VBK.DE $9.97 10.89 USD
+2.05
$634.92M 694.06M USD $159.28K 174.12K USD $9.74 10.64 USD $10 10.93 USD $634.92M 694.06M USD 0 -$0.47 -0.5 USD
SGL Carbon SE  SGL.DE $3.48 3.8 USD
-0.43
$424.89M 464.46M USD $129.02K 141.04K USD $3.46 3.78 USD $3.55 3.88 USD $424.89M 464.46M USD 0 -$0.66 -0.7 USD
STEICO SE  ST5.DE $22.35 24.43 USD
+1.59
$314.77M 344.08M USD $3.82K 4.17K USD $22.05 24.1 USD $22.55 24.65 USD $314.77M 344.08M USD 11.40 $1.96 2.14 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.15 4.54 USD
+3.75
$154.47M 168.86M USD $22.5K 24.59K USD $4 4.37 USD $4.2 4.59 USD $154.47M 168.86M USD 14.31 $0.29 0.32 USD
Nabaltec AG  NTG.DE $15.55 17 USD
0
$136.84M 149.58M USD $3.53K 3.86K USD $15.35 16.78 USD $15.6 17.05 USD $136.84M 149.58M USD 9.65 $1.61 1.76 USD
IBU-tec advanced materials AG  IBU.DE $5.66 6.19 USD
-3.74
$27.93M 30.53M USD $5.31K 5.81K USD $5.66 6.19 USD $5.86 6.41 USD $27.93M 30.53M USD 0 -$1.26 -1.3 USD
L'Air Liquide S.A.  AIL.DE $178.5 195.12 USD
-0.03
$102.93B 112.51B USD $291 318.1 USD $177.96 194.53 USD $179.74 196.48 USD $102.93B 112.51B USD 31.26 $5.71 6.24 USD
Freeport-McMoRan Inc.  FPMB.DE $32.66 35.7 USD
+0.45
$46.72B 51.07B USD $1.82K 1.99K USD $32.5 35.53 USD $33.18 36.27 USD $46.72B 51.07B USD 30.23 $1.08 1.18 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $1.4K 1.53K USD $16.94 18.51 USD $16.94 18.51 USD $38.03B 41.57B USD 15.71 $1.08 1.18 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $37.28 40.75 USD
+0.93
$8.53B 9.32B USD $3 3.28 USD $37.12 40.57 USD $37.28 40.75 USD $8.53B 9.32B USD 26.82 $1.39 1.52 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $30.68 33.54 USD
+0.07
$3.36B 3.67B USD $196 214.25 USD $30.52 33.36 USD $31.28 34.19 USD $3.36B 3.67B USD 42.61 $0.72 0.79 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $198 216.44 USD $22.53 24.63 USD $22.53 24.63 USD $3.28B 3.59B USD 10.33 $2.18 2.38 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $50.65 55.37 USD
0
$1.45B 1.59B USD $150 163.97 USD $50.35 55.04 USD $50.65 55.37 USD $1.45B 1.59B USD 101.29 $0.5 0.55 USD
Lenzing Aktiengesellschaft  LEN.DE $27.55 30.12 USD
0
$1.06B 1.16B USD $1.17K 1.27K USD $27.55 30.12 USD $28.1 30.72 USD $1.06B 1.16B USD 0 -$4.06 -4.4 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $64 69.96 USD
-1.54
$327.88M 358.42M USD $173 189.11 USD $64 69.96 USD $64.5 70.51 USD $327.88M 358.42M USD 13.50 $4.74 5.18 USD
Surteco Group SE  SUR.DE $15.55 17 USD
+1.63
$241.11M 263.57M USD $235 256.89 USD $15.45 16.89 USD $15.55 17 USD $241.11M 263.57M USD 27.28 $0.57 0.62 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Masterflex SE  MZX.DE $10 10.93 USD
+1.01
$96.18M 105.14M USD $4.24K 4.63K USD $9.82 10.73 USD $10.1 11.04 USD $96.18M 105.14M USD 12.19 $0.82 0.9 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $10 10.93 USD $0.33 0.36 USD $0.33 0.36 USD $53.31M 58.27M USD 32.52 $0.01 0.01 USD
Delignit AG  DLX.DE $2.46 2.69 USD
+1.65
$25.2M 27.54M USD $7K 7.65K USD $2.4 2.62 USD $2.46 2.69 USD $25.2M 27.54M USD 17.57 $0.14 0.15 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь