Биржа: BSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (269)
BSE (269)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (269)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $156.85 1.9 USD |
-0.73
|
$1.96T 23.69B USD | $702.07K 8.49K USD | $154.3 1.87 USD | $157 1.9 USD | $1.96T 23.69B USD | 57.45 | $2.73 0.03 USD | |
| Vedanta Limited VEDL.BO | $440.9 5.33 USD |
+0.26
|
$1.72T 20.83B USD | $384.25K 4.65K USD | $438.8 5.31 USD | $445 5.38 USD | $1.72T 20.83B USD | 10.87 | $40.54 0.49 USD | |
| NMDC Limited NMDC.BO | $71.68 0.87 USD |
+1.17
|
$630.2B 7.62B USD | $877.85K 10.62K USD | $70.83 0.86 USD | $72.15 0.87 USD | $630.2B 7.62B USD | 9.63 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $133.4 1.61 USD |
+0.23
|
$551.01B 6.67B USD | $261.93K 3.17K USD | $132.45 1.6 USD | $133.9 1.62 USD | $551.01B 6.67B USD | 23.24 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $185.3 2.24 USD |
+1.56
|
$340.7B 4.12B USD | $347.39K 4.2K USD | $182.95 2.21 USD | $185.85 2.25 USD | $340.7B 4.12B USD | 6.46 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $257.9 3.12 USD |
+1.52
|
$249.4B 3.02B USD | $704.79K 8.53K USD | $255.35 3.09 USD | $260.55 3.15 USD | $249.4B 3.02B USD | 53.72 | $4.8 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $13.9 0.17 USD |
+5.21
|
$21.6B 261.37M USD | $22.71M 274.79K USD | $13.51 0.16 USD | $14.92 0.18 USD | $21.6B 261.37M USD | 92.66 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
+0.39
|
$4.76B 57.54M USD | $812.11K 9.83K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.76B 57.54M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
-0.42
|
$4.19B 50.71M USD | $267.6K 3.24K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.19B 50.71M USD | 23.69 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.3 0.08 USD |
+1.94
|
$1.96B 23.68M USD | $156 1.89 USD | $6.3 0.08 USD | $6.3 0.08 USD | $1.96B 23.68M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.27 0.02 USD |
-1.55
|
$1.75B 21.13M USD | $1.97M 23.79K USD | $1.27 0.02 USD | $1.32 0.02 USD | $1.75B 21.13M USD | 0.86 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.5799 0.0070 USD |
0
|
$934.86M 11.31M USD | $219.01K 2.65K USD | $0.5799 0.0070 USD | $0.5799 0.0070 USD | $934.86M 11.31M USD | 11.59 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,212 135.65 USD |
+0.47
|
$3.3T 39.9B USD | $1.8K 21.76 USD | $11,125 134.59 USD | $11,223.95 135.79 USD | $3.3T 39.9B USD | 54.60 | $205.33 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $995.75 12.05 USD |
+2.8
|
$2.43T 29.4B USD | $25.19K 304.73 USD | $968.65 11.72 USD | $996.4 12.05 USD | $2.43T 29.4B USD | 69.43 | $14.34 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,247 27.18 USD |
+0.16
|
$2.16T 26.13B USD | $6.91K 83.58 USD | $2,239.45 27.09 USD | $2,258.3 27.32 USD | $2.16T 26.13B USD | 58.91 | $38.14 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $499.9 6.05 USD |
+1.59
|
$2.11T 25.55B USD | $717.1K 8.68K USD | $496.45 6.01 USD | $507.1 6.14 USD | $2.11T 25.55B USD | 20.39 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,569.2 31.08 USD |
+0.61
|
$1.74T 21.09B USD | $2.58K 31.26 USD | $2,538 30.71 USD | $2,571 31.1 USD | $1.74T 21.09B USD | 46.36 | $55.41 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,057.85 36.99 USD |
+0.21
|
$1.58T 19.09B USD | $1.74K 21.05 USD | $3,041.2 36.79 USD | $3,086.3 37.34 USD | $1.58T 19.09B USD | 75.35 | $40.58 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,671.9 201.7 USD |
-2.06
|
$1.51T 18.25B USD | $5.92K 71.62 USD | $16,649.95 201.44 USD | $17,140.55 207.37 USD | $1.51T 18.25B USD | 123.98 | $134.47 1.63 USD | |
| Hindalco Industries Limited HINDALCO.BO | $643.25 7.78 USD |
+0.93
|
$1.44T 17.41B USD | $66.34K 802.63 USD | $635.1 7.68 USD | $644.4 7.8 USD | $1.44T 17.41B USD | 8.94 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $553.95 6.7 USD |
+0.7
|
$1.37T 16.58B USD | $15.35K 185.75 USD | $550 6.65 USD | $554.9 6.71 USD | $1.37T 16.58B USD | 32.70 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,699.45 359.31 USD |
+0.59
|
$1.07T 12.96B USD | $184 2.23 USD | $29,485.45 356.72 USD | $29,802.15 360.56 USD | $1.07T 12.96B USD | 95.79 | $310.03 3.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $960.1 11.62 USD |
+1.04
|
$972.49B 11.77B USD | $32.89K 397.94 USD | $945.05 11.43 USD | $964.5 11.67 USD | $972.49B 11.77B USD | 34.48 | $27.84 0.34 USD | |
| SRF Limited SRF.BO | $3,113.05 37.66 USD |
+0.28
|
$922.79B 11.16B USD | $3.73K 45.08 USD | $3,086.35 37.34 USD | $3,123.65 37.79 USD | $922.79B 11.16B USD | 73.73 | $42.22 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,310.05 27.95 USD |
-0.25
|
$681.28B 8.24B USD | $1.1K 13.27 USD | $2,290 27.71 USD | $2,348.95 28.42 USD | $681.28B 8.24B USD | 32.92 | $70.17 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,027.75 12.43 USD |
+1.17
|
$675.01B 8.17B USD | $112.51K 1.36K USD | $1,019.5 12.33 USD | $1,071.1 12.96 USD | $675.01B 8.17B USD | 1684.83 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $577.15 6.98 USD |
-0.3
|
$672.89B 8.14B USD | $3.17K 38.29 USD | $573.8 6.94 USD | $579.4 7.01 USD | $672.89B 8.14B USD | 56.97 | $10.13 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,509 90.85 USD |
-0.01
|
$641.83B 7.77B USD | $612 7.4 USD | $7,402.1 89.55 USD | $7,575 91.64 USD | $641.83B 7.77B USD | 140.82 | $53.32 0.65 USD | |
| PI Industries Limited PIIND.BO | $3,905.95 47.26 USD |
+0.02
|
$602.45B 7.29B USD | $1.76K 21.32 USD | $3,900 47.18 USD | $3,930 47.55 USD | $602.45B 7.29B USD | 35.72 | $109.34 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $684.15 8.28 USD |
+1.59
|
$563.35B 6.82B USD | $62.02K 750.39 USD | $676.7 8.19 USD | $687.55 8.32 USD | $563.35B 6.82B USD | 22.47 | $30.44 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,905.25 23.05 USD |
-0.46
|
$528.75B 6.4B USD | $2.27K 27.4 USD | $1,901.95 23.01 USD | $1,922.35 23.26 USD | $528.75B 6.4B USD | 69.61 | $27.37 0.33 USD | |
| UPL Limited UPL.BO | $645.3 7.81 USD |
-0.22
|
$520.37B 6.3B USD | $4.4K 53.24 USD | $644.9 7.8 USD | $649.9 7.86 USD | $520.37B 6.3B USD | 66.93 | $9.64 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,805.65 70.24 USD |
+1.57
|
$448.59B 5.43B USD | $1.42K 17.2 USD | $5,728.85 69.31 USD | $5,858 70.87 USD | $448.59B 5.43B USD | 52.08 | $111.46 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,646.95 44.12 USD |
-0.6
|
$401.34B 4.86B USD | $1.23K 14.84 USD | $3,646.95 44.12 USD | $3,690 44.64 USD | $401.34B 4.86B USD | 73.63 | $49.53 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,098.55 25.39 USD |
+0.43
|
$393.61B 4.76B USD | $3.04K 36.79 USD | $2,088.1 25.26 USD | $2,105.35 25.47 USD | $393.61B 4.76B USD | 57.71 | $36.36 0.44 USD | |
| ACC Limited ACC.BO | $1,897.65 22.96 USD |
+0.72
|
$356.35B 4.31B USD | $1.71K 20.65 USD | $1,888.85 22.85 USD | $1,904.3 23.04 USD | $356.35B 4.31B USD | 14.87 | $127.55 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $515.55 6.24 USD |
-0.37
|
$257.33B 3.11B USD | $4.36K 52.71 USD | $513.65 6.21 USD | $524.65 6.35 USD | $257.33B 3.11B USD | 50.84 | $10.14 0.12 USD | |
| Welspun Corp Limited WELCORP.BO | $968 11.71 USD |
+0.59
|
$254.71B 3.08B USD | $39.11K 473.12 USD | $946.65 11.45 USD | $973.55 11.78 USD | $254.71B 3.08B USD | 13.35 | $72.46 0.88 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,588.2 67.61 USD |
+0.29
|
$252.28B 3.05B USD | $440 5.32 USD | $5,519.75 66.78 USD | $5,597.65 67.72 USD | $252.28B 3.05B USD | 44.18 | $126.48 1.53 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $498.75 6.03 USD |
+0.31
|
$246.31B 2.98B USD | $43.6K 527.44 USD | $496.7 6.01 USD | $505.1 6.11 USD | $246.31B 2.98B USD | 44.57 | $11.19 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $871.15 10.54 USD |
+0.58
|
$242.37B 2.93B USD | $6.16K 74.48 USD | $868.7 10.51 USD | $875 10.59 USD | $242.37B 2.93B USD | 26.74 | $32.57 0.39 USD | |
| Tata Chemicals Limited TATACHEM.BO | $927.1 11.22 USD |
-0.26
|
$236.18B 2.86B USD | $29.44K 356.19 USD | $927.05 11.22 USD | $945.95 11.44 USD | $236.18B 2.86B USD | 117.35 | $7.9 0.1 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $997.8 12.07 USD |
-0.81
|
$235.77B 2.85B USD | $3K 36.25 USD | $996.1 12.05 USD | $1,008.7 12.2 USD | $235.77B 2.85B USD | 86.24 | $11.57 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $542.1 6.56 USD |
-1.89
|
$219.79B 2.66B USD | $51.78K 626.43 USD | $540.75 6.54 USD | $554.95 6.71 USD | $219.79B 2.66B USD | 13.17 | $41.16 0.5 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,432.65 53.63 USD |
-1.01
|
$219.78B 2.66B USD | $612 7.4 USD | $4,432.05 53.62 USD | $4,482.45 54.23 USD | $219.78B 2.66B USD | 76.13 | $58.22 0.7 USD | |
| BASF India Limited BASF.BO | $4,981.6 60.27 USD |
-2.6
|
$217.97B 2.64B USD | $643 7.78 USD | $4,964.75 60.07 USD | $5,107.95 61.8 USD | $217.97B 2.64B USD | 45.09 | $110.47 1.34 USD | |
| Atul Ltd ATUL.BO | $7,248.05 87.69 USD |
-0.2
|
$213.4B 2.58B USD | $360 4.36 USD | $7,179.5 86.86 USD | $7,270 87.95 USD | $213.4B 2.58B USD | 44.15 | $164.14 1.99 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,882.1 34.87 USD |
+1.91
|
$203.38B 2.46B USD | $674 8.15 USD | $2,821.55 34.14 USD | $2,890.5 34.97 USD | $203.38B 2.46B USD | 37.33 | $77.2 0.93 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.9 3.01 USD |
+0.26
|
$201.6B 2.44B USD | $4.15K 50.24 USD | $247.75 3 USD | $249.55 3.02 USD | $201.6B 2.44B USD | 17.61 | $14.13 0.17 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,542.2 18.66 USD |
+0.2
|
$199.35B 2.41B USD | $25.99K 314.42 USD | $1,517.3 18.36 USD | $1,563.75 18.92 USD | $199.35B 2.41B USD | 20.87 | $73.88 0.89 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,905 23.05 USD |
+2.81
|
$197.48B 2.39B USD | $988 11.95 USD | $1,852.9 22.42 USD | $1,922.4 23.26 USD | $197.48B 2.39B USD | 48.72 | $39.1 0.47 USD | |
| KIOCL Limited KIOCL.BO | $317.75 3.84 USD |
+1.39
|
$193.11B 2.34B USD | $8.45K 102.24 USD | $314.75 3.81 USD | $326 3.94 USD | $193.11B 2.34B USD | 0 | -$3.38 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $786.35 9.51 USD |
+0.12
|
$174.71B 2.11B USD | $729 8.82 USD | $779.45 9.43 USD | $795 9.62 USD | $174.71B 2.11B USD | 94.39 | $8.33 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $480.15 5.81 USD |
-0.28
|
$174.24B 2.11B USD | $11.9K 143.99 USD | $477.5 5.78 USD | $482.9 5.84 USD | $174.24B 2.11B USD | 52.76 | $9.1 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,080.05 13.07 USD |
+2.19
|
$167.1B 2.02B USD | $1.74K 21.05 USD | $1,059.55 12.82 USD | $1,086 13.14 USD | $167.1B 2.02B USD | 27.84 | $38.79 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,511.35 18.28 USD |
-1.71
|
$160.61B 1.94B USD | $537 6.5 USD | $1,510.35 18.27 USD | $1,535.1 18.57 USD | $160.61B 1.94B USD | 60.67 | $24.91 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $441.55 5.34 USD |
-0.11
|
$155.59B 1.88B USD | $3.51K 42.51 USD | $440.45 5.33 USD | $450.7 5.45 USD | $155.59B 1.88B USD | 22.24 | $19.85 0.24 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,273.45 39.6 USD |
-0.75
|
$149.86B 1.81B USD | $382 4.62 USD | $3,252.45 39.35 USD | $3,290.25 39.81 USD | $149.86B 1.81B USD | 34.70 | $94.33 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,795.25 58.01 USD |
-0.63
|
$147.02B 1.78B USD | $166 2.01 USD | $4,750 57.47 USD | $4,841.45 58.57 USD | $147.02B 1.78B USD | 35.87 | $133.67 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $219.2 2.65 USD |
+1.76
|
$140.88B 1.7B USD | $77.75K 940.61 USD | $216.3 2.62 USD | $221.9 2.68 USD | $140.88B 1.7B USD | 8.04 | $27.23 0.33 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.25 4.35 USD |
+0.17
|
$128.31B 1.55B USD | $2.75K 33.21 USD | $358.85 4.34 USD | $365.95 4.43 USD | $128.31B 1.55B USD | 588.93 | $0.61 0.007 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $188.85 2.28 USD |
-0.18
|
$122.56B 1.48B USD | $12.96K 156.79 USD | $188.75 2.28 USD | $190.65 2.31 USD | $122.56B 1.48B USD | 14.26 | $13.24 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,052.05 12.73 USD |
+0.95
|
$115.65B 1.4B USD | $9.9K 119.81 USD | $1,045.9 12.65 USD | $1,055 12.76 USD | $115.65B 1.4B USD | 123.04 | $8.55 0.1 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $439.4 5.32 USD |
-0.32
|
$107.37B 1.3B USD | $343 4.15 USD | $438.2 5.3 USD | $451.2 5.46 USD | $107.37B 1.3B USD | 26.43 | $16.62 0.2 USD | |
| The India Cements Limited INDIACEM.BO | $339.85 4.11 USD |
+1.37
|
$107.09B 1.3B USD | $18.81K 227.57 USD | $335 4.05 USD | $342.7 4.15 USD | $107.09B 1.3B USD | 2.24 | $151.43 1.83 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,575 55.35 USD |
-1.39
|
$106.53B 1.29B USD | $331 4 USD | $4,510.05 54.56 USD | $4,618.15 55.87 USD | $106.53B 1.29B USD | 32.11 | $142.44 1.72 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,380.1 16.7 USD |
+0.97
|
$106.28B 1.29B USD | $7.54K 91.22 USD | $1,359.5 16.45 USD | $1,380.1 16.7 USD | $106.28B 1.29B USD | 35.93 | $38.41 0.46 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,945.65 23.54 USD |
-0.2
|
$99.49B 1.2B USD | $456 5.52 USD | $1,938 23.45 USD | $1,954.3 23.64 USD | $99.49B 1.2B USD | 53.65 | $36.26 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,179.9 14.27 USD |
+0.29
|
$96.6B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.6B 1.17B USD | 118.82 | $9.93 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.35 1.27 USD |
-0.61
|
$96.11B 1.16B USD | $63.87K 772.73 USD | $105.1 1.27 USD | $111 1.34 USD | $96.11B 1.16B USD | 17.04 | $6.18 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $812.95 9.84 USD |
+0.99
|
$95.71B 1.16B USD | $1.34K 16.19 USD | $804.5 9.73 USD | $815.15 9.86 USD | $95.71B 1.16B USD | 31.95 | $25.44 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $308 3.73 USD |
+0.52
|
$94.03B 1.14B USD | $14.13K 171 USD | $307.35 3.72 USD | $310.85 3.76 USD | $94.03B 1.14B USD | 23.05 | $13.36 0.16 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,193.55 14.44 USD |
+1.09
|
$93.78B 1.13B USD | $926 11.2 USD | $1,172 14.18 USD | $1,197.2 14.48 USD | $93.78B 1.13B USD | 70.20 | $17 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,345 28.37 USD |
-8.66
|
$91.6B 1.11B USD | $39.6K 479.09 USD | $2,322.05 28.09 USD | $2,580 31.21 USD | $91.6B 1.11B USD | 49.10 | $47.75 0.58 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $670.65 8.11 USD |
-0.04
|
$89.87B 1.09B USD | $2.4K 29.05 USD | $670.6 8.11 USD | $676.6 8.19 USD | $89.87B 1.09B USD | 11.55 | $58.03 0.7 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $160.9 1.95 USD |
-0.34
|
$88.77B 1.07B USD | $155.14K 1.88K USD | $159.65 1.93 USD | $164.9 2 USD | $88.77B 1.07B USD | 36.65 | $4.39 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $217.4 2.63 USD |
+0.44
|
$88.11B 1.07B USD | $1.55K 18.7 USD | $217 2.63 USD | $218 2.64 USD | $88.11B 1.07B USD | 52.00 | $4.18 0.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,383.5 28.84 USD |
-0.14
|
$84.51B 1.02B USD | $538 6.51 USD | $2,375.05 28.73 USD | $2,393.85 28.96 USD | $84.51B 1.02B USD | 27.73 | $85.93 1.04 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,759.05 21.28 USD |
-2.51
|
$84.29B 1.02B USD | $7.07K 85.52 USD | $1,753.75 21.22 USD | $1,829.85 22.14 USD | $84.29B 1.02B USD | 87.03 | $20.21 0.24 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $210.6 2.55 USD |
-0.52
|
$84.04B 1.02B USD | $22.2K 268.52 USD | $209.1 2.53 USD | $213.9 2.59 USD | $84.04B 1.02B USD | 14.19 | $14.84 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $546 6.61 USD |
-0.06
|
$80.59B 975M USD | $19.98K 241.75 USD | $542.7 6.57 USD | $550.5 6.66 USD | $80.59B 975M USD | 13.45 | $40.59 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $428.3 5.18 USD |
-1.34
|
$80.24B 970.74M USD | $33.61K 406.6 USD | $427 5.17 USD | $441.7 5.34 USD | $80.24B 970.74M USD | 72.59 | $5.9 0.07 USD | |
| MOIL Limited MOIL.BO | $385.4 4.66 USD |
-0.35
|
$78.42B 948.79M USD | $27.04K 327.16 USD | $384 4.65 USD | $392.5 4.75 USD | $78.42B 948.79M USD | 20.54 | $18.76 0.23 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,697.7 20.54 USD |
-1.12
|
$76.53B 925.88M USD | $1.17K 14.13 USD | $1,697.65 20.54 USD | $1,737.75 21.02 USD | $76.53B 925.88M USD | 25.88 | $65.59 0.79 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,435 17.36 USD |
-0.08
|
$75.46B 912.9M USD | $3.34K 40.38 USD | $1,419.05 17.17 USD | $1,448.2 17.52 USD | $75.46B 912.9M USD | 26.01 | $55.15 0.67 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $338.85 4.1 USD |
-0.41
|
$73.72B 891.9M USD | $6.14K 74.33 USD | $338.85 4.1 USD | $344.95 4.17 USD | $73.72B 891.9M USD | 21.28 | $15.92 0.19 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.75 4.24 USD |
+0.21
|
$72.07B 871.87M USD | $8.92K 107.87 USD | $349.65 4.23 USD | $354.4 4.29 USD | $72.07B 871.87M USD | 78.99 | $4.44 0.05 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $789.45 9.55 USD |
-0.56
|
$71.69B 867.34M USD | $5.19K 62.73 USD | $782.4 9.47 USD | $802.1 9.7 USD | $71.69B 867.34M USD | 23.39 | $33.74 0.41 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $138.25 1.67 USD |
+0.25
|
$69.59B 841.91M USD | $6.02K 72.83 USD | $137 1.66 USD | $139.35 1.69 USD | $69.59B 841.91M USD | 86.94 | $1.59 0.02 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $428.85 5.19 USD |
-0.46
|
$67.81B 820.33M USD | $1.64K 19.79 USD | $423.5 5.12 USD | $431.1 5.22 USD | $67.81B 820.33M USD | 0 | -$6.94 -0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $107.05 1.3 USD |
+0.23
|
$67.38B 815.25M USD | $36.58K 442.57 USD | $106.2 1.28 USD | $110.6 1.34 USD | $67.38B 815.25M USD | 9.32 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $372.85 4.51 USD |
-0.4
|
$63.16B 764.15M USD | $1.98K 23.95 USD | $371.6 4.5 USD | $374.95 4.54 USD | $63.16B 764.15M USD | 16.27 | $22.91 0.28 USD | |
| Rallis India Limited RALLIS.BO | $316.35 3.83 USD |
-0.55
|
$62.23B 752.83M USD | $9.97K 120.56 USD | $314.85 3.81 USD | $321.8 3.89 USD | $62.23B 752.83M USD | 49.19 | $6.43 0.08 USD | |
| GHCL Limited GHCL.BO | $619.5 7.49 USD |
+0.15
|
$59.52B 720.05M USD | $5.39K 65.23 USD | $616.85 7.46 USD | $625.85 7.57 USD | $59.52B 720.05M USD | 9.48 | $65.32 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,855.85 22.45 USD |
-1.24
|
$58.26B 704.81M USD | $1.35K 16.33 USD | $1,838.75 22.25 USD | $1,871.95 22.65 USD | $58.26B 704.81M USD | 24.87 | $74.6 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,155.25 13.98 USD |
-0.34
|
$57.33B 693.6M USD | $1.79K 21.6 USD | $1,154.5 13.97 USD | $1,174.85 14.21 USD | $57.33B 693.6M USD | 15.94 | $72.45 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $203.8 2.47 USD |
-0.44
|
$56.93B 688.82M USD | $11.06K 133.86 USD | $202.25 2.45 USD | $204.8 2.48 USD | $56.93B 688.82M USD | 50.07 | $4.07 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $205 2.48 USD |
+1.43
|
$54.65B 661.23M USD | $4.57K 55.3 USD | $201.05 2.43 USD | $205.9 2.49 USD | $54.65B 661.23M USD | 27.47 | $7.46 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $300.15 3.63 USD |
+1.15
|
$54.09B 654.43M USD | $47.14K 570.32 USD | $293.45 3.55 USD | $311.25 3.77 USD | $54.09B 654.43M USD | 33.38 | $8.99 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}