Индия Биржа: BSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹168.40 2.04 USD |
+0.33
|
₹2.10T 25.45B USD | ₹724.39K 3.4K USD | ₹167.80 2.03 USD | ₹169.70 2.05 USD | ₹2.10T 25.45B USD | 30.87 | ₹5.46 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹533.10 6.45 USD |
+1.48
|
₹2.08T 25.19B USD | ₹260.02K 3.15K USD | ₹530.00 6.41 USD | ₹537.50 6.5 USD | ₹2.08T 25.19B USD | 17.49 | ₹30.47 0.37 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹546.80 6.62 USD |
-0.57
|
₹1.35T 16.35B USD | ₹11.97K 144.76 USD | ₹545.10 6.59 USD | ₹551.90 6.68 USD | ₹1.35T 16.35B USD | 23.84 | ₹22.93 0.28 USD | ||
| NMDC Limited NMDC.BO | ₹75.44 0.91 USD |
+2.03
|
₹660.71B 7.99B USD | ₹879.83K 7.77K USD | ₹73.90 0.89 USD | ₹75.37 0.91 USD | ₹660.71B 7.99B USD | 9.40 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹135.30 1.64 USD |
+0.33
|
₹558.86B 6.76B USD | ₹157.09K 1.9K USD | ₹134.90 1.63 USD | ₹136.75 1.65 USD | ₹558.86B 6.76B USD | 21.85 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹265.70 3.21 USD |
+2.19
|
₹487.99B 5.9B USD | ₹601.91K 7.28K USD | ₹262.00 3.17 USD | ₹267.00 3.23 USD | ₹487.99B 5.9B USD | 7.98 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹341.70 4.13 USD |
+4.49
|
₹330.43B 4B USD | ₹1.02M 12.39K USD | ₹331.30 4.01 USD | ₹343.30 4.15 USD | ₹330.43B 4B USD | 58.01 | ₹5.89 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹71.58 0.87 USD |
-0.13
|
₹69.50B 840.88M USD | ₹270.15K 3.27K USD | ₹71.02 0.86 USD | ₹73.63 0.89 USD | ₹69.50B 840.88M USD | 18.44 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.70 0.3 USD |
-2.02
|
₹28.64B 346.49M USD | ₹479.98K 5.81K USD | ₹24.66 0.3 USD | ₹25.60 0.31 USD | ₹28.64B 346.49M USD | 28.72 | ₹0.86 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.71 0.12 USD |
-0.72
|
₹16.97B 205.34M USD | ₹203.09K 2.46K USD | ₹9.65 0.12 USD | ₹9.86 0.12 USD | ₹16.97B 205.34M USD | 74.69 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.95 0.12 USD |
+0.3
|
₹16.28B 196.94M USD | ₹138.43K 1.67K USD | ₹9.89 0.12 USD | ₹10.05 0.12 USD | ₹16.28B 196.94M USD | 82.91 | ₹0.12 0.001 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.78 0.08 USD |
+3.2
|
₹2.23B 27.02M USD | ₹269.14K 3.26K USD | ₹6.36 0.08 USD | ₹6.80 0.08 USD | ₹2.23B 27.02M USD | 0 | -₹0.61 -0.007 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
0
|
₹2.22B 26.87M USD | ₹219.15K 2.65K USD | ₹1.58 0.02 USD | ₹1.62 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.82 0.0099 USD |
0
|
₹1.14B 13.81M USD | ₹4.54M 54.95K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹1.14B 13.81M USD | 0.18 | ₹4.47 0.05 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
0
|
₹887.32M 10.74M USD | ₹3.72M 45K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,600.65 140.35 USD |
<0.01
|
₹3.41T 41.27B USD | ₹1.83K 22.08 USD | ₹11,556.90 139.82 USD | ₹11,643.50 140.87 USD | ₹3.41T 41.27B USD | 46.73 | ₹248.24 3 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,160.90 14.04 USD |
+0.03
|
₹2.84T 34.31B USD | ₹36.19K 437.8 USD | ₹1,154.30 13.97 USD | ₹1,185.00 14.34 USD | ₹2.84T 34.31B USD | 47.19 | ₹24.60 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,854.25 34.53 USD |
-0.67
|
₹2.74T 33.1B USD | ₹9.62K 116.35 USD | ₹2,847.75 34.45 USD | ₹2,884.40 34.9 USD | ₹2.74T 33.1B USD | 70.45 | ₹40.51 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹502.95 6.08 USD |
+3.6
|
₹2.13T 25.71B USD | ₹810.40K 9.8K USD | ₹492.70 5.96 USD | ₹503.80 6.1 USD | ₹2.13T 25.71B USD | 20.11 | ₹25.00 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,723.50 32.95 USD |
-0.59
|
₹1.85T 22.36B USD | ₹2.44K 29.46 USD | ₹2,709.75 32.78 USD | ₹2,750.40 33.28 USD | ₹1.85T 22.36B USD | 42.84 | ₹63.56 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹812.75 9.83 USD |
+0.53
|
₹1.82T 21.98B USD | ₹49.99K 604.84 USD | ₹808.85 9.79 USD | ₹817.75 9.89 USD | ₹1.82T 21.98B USD | 10.17 | ₹79.87 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,465.70 17.73 USD |
-0.28
|
₹1.49T 18.05B USD | ₹3.34K 40.37 USD | ₹1,463.25 17.7 USD | ₹1,472.25 17.81 USD | ₹1.49T 18.05B USD | 66.92 | ₹21.90 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,300.00 160.91 USD |
+0.22
|
₹1.20T 14.56B USD | ₹991.00 11.99 USD | ₹13,259.35 160.42 USD | ₹13,489.80 163.2 USD | ₹1.20T 14.56B USD | 91.10 | ₹145.99 1.77 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,045.50 12.65 USD |
+0.1
|
₹1.06T 12.87B USD | ₹14.21K 171.95 USD | ₹1,038.80 12.57 USD | ₹1,055.10 12.76 USD | ₹1.06T 12.87B USD | 38.65 | ₹27.05 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,350.00 318.79 USD |
-0.19
|
₹950.73B 11.5B USD | ₹200.00 2.42 USD | ₹26,350.00 318.79 USD | ₹26,505.05 320.67 USD | ₹950.73B 11.5B USD | 55.44 | ₹475.22 5.75 USD | ||
| SRF Limited SRF.BO | ₹2,910.00 35.21 USD |
-0.64
|
₹862.60B 10.44B USD | ₹5.11K 61.76 USD | ₹2,895.15 35.03 USD | ₹2,943.05 35.61 USD | ₹862.60B 10.44B USD | 53.42 | ₹54.47 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,357.80 28.53 USD |
-1.01
|
₹694.67B 8.4B USD | ₹4.52K 54.73 USD | ₹2,325.25 28.13 USD | ₹2,396.50 28.99 USD | ₹694.67B 8.4B USD | 28.94 | ₹81.46 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹557.10 6.74 USD |
-1.55
|
₹649.52B 7.86B USD | ₹17.10K 206.91 USD | ₹556.10 6.73 USD | ₹567.20 6.86 USD | ₹649.52B 7.86B USD | 60.42 | ₹9.22 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹756.35 9.15 USD |
-1.86
|
₹623.01B 7.54B USD | ₹7.16K 86.61 USD | ₹751.10 9.09 USD | ₹774.95 9.38 USD | ₹623.01B 7.54B USD | 22.51 | ₹33.60 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹871.00 10.54 USD |
-0.63
|
₹563.60B 6.82B USD | ₹1.07K 12.93 USD | ₹870.45 10.53 USD | ₹882.95 10.68 USD | ₹563.60B 6.82B USD | 551.26 | ₹1.58 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,362.40 40.68 USD |
-1
|
₹510.09B 6.17B USD | ₹4.26K 51.48 USD | ₹3,358.00 40.63 USD | ₹3,402.20 41.16 USD | ₹510.09B 6.17B USD | 33.78 | ₹99.52 1.2 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,961.85 72.13 USD |
-0.08
|
₹508.45B 6.15B USD | ₹514.00 6.22 USD | ₹5,933.15 71.78 USD | ₹5,995.90 72.54 USD | ₹508.45B 6.15B USD | 98.93 | ₹60.26 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,729.65 20.93 USD |
+0.6
|
₹480.21B 5.81B USD | ₹4.44K 53.75 USD | ₹1,719.85 20.81 USD | ₹1,738.00 21.03 USD | ₹480.21B 5.81B USD | 45.73 | ₹37.82 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,672.35 68.63 USD |
-1.47
|
₹438.31B 5.3B USD | ₹1.48K 17.94 USD | ₹5,670.00 68.6 USD | ₹5,829.95 70.53 USD | ₹438.31B 5.3B USD | 42.28 | ₹134.13 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,000.45 24.2 USD |
-0.44
|
₹375.21B 4.54B USD | ₹1.72K 20.85 USD | ₹2,000.40 24.2 USD | ₹2,019.90 24.44 USD | ₹375.21B 4.54B USD | 33.29 | ₹60.08 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,382.00 40.92 USD |
-1.39
|
₹371.51B 4.49B USD | ₹51.66K 624.99 USD | ₹3,379.80 40.89 USD | ₹3,431.65 41.52 USD | ₹371.51B 4.49B USD | 54.48 | ₹62.07 0.75 USD | ||
| ACC Limited ACC.BO | ₹1,850.50 22.39 USD |
+0.04
|
₹347.50B 4.2B USD | ₹5.55K 67.19 USD | ₹1,848.80 22.37 USD | ₹1,880.55 22.75 USD | ₹347.50B 4.2B USD | 10.44 | ₹177.21 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,771.90 69.83 USD |
+0.64
|
₹295.75B 3.58B USD | ₹1.67K 20.2 USD | ₹5,700.05 68.96 USD | ₹5,821.60 70.43 USD | ₹295.75B 3.58B USD | 64.92 | ₹88.90 1.08 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,026.60 12.42 USD |
-1.05
|
₹243.03B 2.94B USD | ₹2.62K 31.71 USD | ₹1,022.55 12.37 USD | ₹1,040.85 12.59 USD | ₹243.03B 2.94B USD | 65.51 | ₹15.67 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹471.35 5.7 USD |
+1.19
|
₹235.27B 2.85B USD | ₹4.24K 51.28 USD | ₹463.95 5.61 USD | ₹472.50 5.72 USD | ₹235.27B 2.85B USD | 43.44 | ₹10.85 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹822.60 9.95 USD |
+1.12
|
₹228.87B 2.77B USD | ₹1.95K 23.63 USD | ₹813.50 9.84 USD | ₹827.25 10.01 USD | ₹228.87B 2.77B USD | 23.67 | ₹34.74 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹859.50 10.4 USD |
+0.43
|
₹226.50B 2.74B USD | ₹8.66K 104.72 USD | ₹853.35 10.32 USD | ₹864.50 10.46 USD | ₹226.50B 2.74B USD | 10.47 | ₹82.07 0.99 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹437.80 5.3 USD |
-0.11
|
₹220.88B 2.67B USD | ₹26.27K 317.79 USD | ₹436.50 5.28 USD | ₹442.50 5.35 USD | ₹220.88B 2.67B USD | 33.29 | ₹13.15 0.16 USD | ||
| KIOCL Limited KIOCL.BO | ₹352.65 4.27 USD |
-0.79
|
₹214.32B 2.59B USD | ₹10.97K 132.68 USD | ₹347.45 4.2 USD | ₹359.00 4.34 USD | ₹214.32B 2.59B USD | 0 | -₹0.50 -0.006 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,586.35 55.49 USD |
-1.29
|
₹206.12B 2.49B USD | ₹755.00 9.13 USD | ₹4,580.00 55.41 USD | ₹4,665.65 56.45 USD | ₹206.12B 2.49B USD | 33.80 | ₹135.68 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹795.90 9.63 USD |
-0.57
|
₹202.76B 2.45B USD | ₹1.05M 12.65K USD | ₹794.90 9.62 USD | ₹804.70 9.74 USD | ₹202.76B 2.45B USD | 100.49 | ₹7.92 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹233.10 2.82 USD |
-1.31
|
₹188.46B 2.28B USD | ₹12.85K 155.42 USD | ₹232.60 2.81 USD | ₹237.60 2.87 USD | ₹188.46B 2.28B USD | 16.47 | ₹14.15 0.17 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,212.60 14.67 USD |
-0.69
|
₹187.76B 2.27B USD | ₹2.35K 28.48 USD | ₹1,212.50 14.67 USD | ₹1,227.00 14.84 USD | ₹187.76B 2.27B USD | 26.55 | ₹45.67 0.55 USD | ||
| The India Cements Limited INDIACEM.BO | ₹396.95 4.8 USD |
+1.1
|
₹184.52B 2.23B USD | ₹17.48K 211.44 USD | ₹392.80 4.75 USD | ₹401.15 4.85 USD | ₹184.52B 2.23B USD | 374.48 | ₹1.06 0.01 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹809.75 9.8 USD |
+1.26
|
₹179.90B 2.18B USD | ₹5.67K 68.6 USD | ₹799.65 9.67 USD | ₹820.00 9.92 USD | ₹179.90B 2.18B USD | 77.86 | ₹10.40 0.13 USD | ||
| BASF India Limited BASF.BO | ₹4,118.45 49.83 USD |
-0.99
|
₹178.27B 2.16B USD | ₹693.00 8.38 USD | ₹4,118.45 49.83 USD | ₹4,200.00 50.81 USD | ₹178.27B 2.16B USD | 47.60 | ₹86.52 1.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹441.45 5.34 USD |
+0.35
|
₹176.87B 2.14B USD | ₹28.73K 347.62 USD | ₹435.55 5.27 USD | ₹443.60 5.37 USD | ₹176.87B 2.14B USD | 9.49 | ₹46.50 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹501.45 6.07 USD |
+2.45
|
₹176.70B 2.14B USD | ₹6.11K 73.86 USD | ₹490.85 5.94 USD | ₹504.00 6.1 USD | ₹176.70B 2.14B USD | 16.63 | ₹30.15 0.36 USD | ||
| Atul Ltd ATUL.BO | ₹5,858.95 70.88 USD |
-0.22
|
₹172.58B 2.09B USD | ₹239.00 2.89 USD | ₹5,855.00 70.84 USD | ₹5,901.35 71.4 USD | ₹172.58B 2.09B USD | 31.77 | ₹184.38 2.23 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,352.45 16.36 USD |
-1.28
|
₹170.73B 2.07B USD | ₹12.17K 147.27 USD | ₹1,347.55 16.3 USD | ₹1,362.75 16.49 USD | ₹170.73B 2.07B USD | 17.35 | ₹77.95 0.94 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,379.20 28.78 USD |
+0.22
|
₹166.76B 2.02B USD | ₹276.00 3.34 USD | ₹2,370.70 28.68 USD | ₹2,390.10 28.92 USD | ₹166.76B 2.02B USD | 27.45 | ₹86.65 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,573.90 19.04 USD |
-0.27
|
₹163.16B 1.97B USD | ₹199.00 2.41 USD | ₹1,570.05 18.99 USD | ₹1,588.55 19.22 USD | ₹163.16B 1.97B USD | 37.49 | ₹41.98 0.51 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹238.70 2.89 USD |
+1.47
|
₹154.47B 1.87B USD | ₹76.97K 931.18 USD | ₹234.00 2.83 USD | ₹241.00 2.92 USD | ₹154.47B 1.87B USD | 19.85 | ₹12.02 0.15 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,268.15 39.54 USD |
-1.45
|
₹148.83B 1.8B USD | ₹891.00 10.78 USD | ₹3,263.00 39.48 USD | ₹3,325.00 40.23 USD | ₹148.83B 1.8B USD | 7.47 | ₹437.07 5.29 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹590.75 7.15 USD |
+0.06
|
₹142.54B 1.72B USD | ₹6.69K 80.94 USD | ₹587.80 7.11 USD | ₹593.80 7.18 USD | ₹142.54B 1.72B USD | 29.00 | ₹20.37 0.25 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,228.55 14.86 USD |
+0.68
|
₹139.87B 1.69B USD | ₹6.87K 83.16 USD | ₹1,212.00 14.66 USD | ₹1,232.25 14.91 USD | ₹139.87B 1.69B USD | 89.87 | ₹13.67 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹381.50 4.62 USD |
-0.2
|
₹138.33B 1.67B USD | ₹10.41K 125.9 USD | ₹380.80 4.61 USD | ₹383.45 4.64 USD | ₹138.33B 1.67B USD | 47.74 | ₹7.99 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,370.00 52.87 USD |
-0.92
|
₹133.98B 1.62B USD | ₹102.00 1.23 USD | ₹4,370.00 52.87 USD | ₹4,414.80 53.41 USD | ₹133.98B 1.62B USD | 33.02 | ₹132.32 1.6 USD | ||
| Usha Martin Limited USHAMART.BO | ₹424.35 5.13 USD |
-0.88
|
₹129.24B 1.56B USD | ₹14.53K 175.8 USD | ₹416.90 5.04 USD | ₹426.70 5.16 USD | ₹129.24B 1.56B USD | 30.59 | ₹13.87 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹356.70 4.32 USD |
+0.01
|
₹127.40B 1.54B USD | ₹11.16K 135.03 USD | ₹353.60 4.28 USD | ₹360.85 4.37 USD | ₹127.40B 1.54B USD | 46.50 | ₹7.67 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,159.10 38.22 USD |
-0.09
|
₹123.40B 1.49B USD | ₹3.75K 45.38 USD | ₹3,142.00 38.01 USD | ₹3,248.95 39.31 USD | ₹123.40B 1.49B USD | 46.25 | ₹68.30 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,638.00 31.92 USD |
+1.35
|
₹121.23B 1.47B USD | ₹10.96K 132.54 USD | ₹2,625.05 31.76 USD | ₹2,690.75 32.55 USD | ₹121.23B 1.47B USD | 83.08 | ₹31.75 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹169.10 2.05 USD |
+3.9
|
₹107.74B 1.3B USD | ₹103.70K 1.25K USD | ₹162.30 1.96 USD | ₹169.70 2.05 USD | ₹107.74B 1.3B USD | 7.85 | ₹21.52 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹914.40 11.06 USD |
+0.14
|
₹97.18B 1.18B USD | ₹8.31K 100.57 USD | ₹911.50 11.03 USD | ₹920.15 11.13 USD | ₹97.18B 1.18B USD | 36.67 | ₹24.93 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹767.50 9.29 USD |
+1.19
|
₹95.42B 1.15B USD | ₹1.17K 14.16 USD | ₹758.50 9.18 USD | ₹773.25 9.36 USD | ₹95.42B 1.15B USD | 19.76 | ₹38.84 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹228.10 2.76 USD |
+1.22
|
₹92.19B 1.12B USD | ₹4.21K 50.95 USD | ₹224.95 2.72 USD | ₹228.90 2.77 USD | ₹92.19B 1.12B USD | 30.49 | ₹7.48 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,923.95 47.47 USD |
-0.05
|
₹91.16B 1.1B USD | ₹1.56K 18.81 USD | ₹3,892.75 47.1 USD | ₹4,054.00 49.05 USD | ₹91.16B 1.1B USD | 29.14 | ₹134.65 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,674.00 20.25 USD |
-0.24
|
₹85.62B 1.04B USD | ₹741.00 8.96 USD | ₹1,671.85 20.23 USD | ₹1,698.85 20.55 USD | ₹85.62B 1.04B USD | 47.06 | ₹35.57 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,110.95 13.44 USD |
-0.75
|
₹85.55B 1.04B USD | ₹2.51K 30.39 USD | ₹1,110.50 13.44 USD | ₹1,135.00 13.73 USD | ₹85.55B 1.04B USD | 17.17 | ₹64.70 0.78 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,016.35 12.3 USD |
+0.27
|
₹79.89B 966.56M USD | ₹2.25K 27.17 USD | ₹1,004.05 12.15 USD | ₹1,025.00 12.4 USD | ₹79.89B 966.56M USD | 149.68 | ₹6.79 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹589.15 7.13 USD |
-0.02
|
₹78.95B 955.11M USD | ₹27.42K 331.75 USD | ₹587.30 7.11 USD | ₹599.70 7.26 USD | ₹78.95B 955.11M USD | 10.06 | ₹58.51 0.71 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹871.95 10.55 USD |
+1.18
|
₹78.67B 951.75M USD | ₹13.45K 162.7 USD | ₹851.05 10.3 USD | ₹875.00 10.59 USD | ₹78.67B 951.75M USD | 17.41 | ₹50.07 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹139.75 1.69 USD |
-1.1
|
₹77.10B 932.76M USD | ₹38.18K 461.95 USD | ₹139.20 1.68 USD | ₹142.90 1.73 USD | ₹77.10B 932.76M USD | 24.64 | ₹5.67 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹185.50 2.24 USD |
+0.11
|
₹73.92B 894.28M USD | ₹62.12K 751.51 USD | ₹185.25 2.24 USD | ₹187.80 2.27 USD | ₹73.92B 894.28M USD | 11.06 | ₹16.77 0.2 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹500.85 6.06 USD |
+0.58
|
₹73.60B 890.38M USD | ₹10.60K 128.18 USD | ₹490.05 5.93 USD | ₹504.00 6.1 USD | ₹73.60B 890.38M USD | 11.56 | ₹43.32 0.52 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,358.85 16.44 USD |
+0.83
|
₹73.32B 887M USD | ₹7.96K 96.31 USD | ₹1,333.40 16.13 USD | ₹1,375.30 16.64 USD | ₹73.32B 887M USD | 22.20 | ₹61.19 0.74 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,074.30 13 USD |
-1.35
|
₹72.01B 871.16M USD | ₹4.63K 56.02 USD | ₹1,074.30 13 USD | ₹1,099.40 13.3 USD | ₹72.01B 871.16M USD | 25.68 | ₹41.82 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,014.95 24.38 USD |
-0.34
|
₹71.44B 864.3M USD | ₹129.00 1.56 USD | ₹2,009.00 24.31 USD | ₹2,034.95 24.62 USD | ₹71.44B 864.3M USD | 24.91 | ₹80.87 0.98 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹712.05 8.61 USD |
+3.91
|
₹68.02B 822.92M USD | ₹22.52K 272.41 USD | ₹687.80 8.32 USD | ₹713.45 8.63 USD | ₹68.02B 822.92M USD | 17.00 | ₹41.87 0.51 USD | ||
| MOIL Limited MOIL.BO | ₹331.00 4 USD |
-2.23
|
₹67.35B 814.87M USD | ₹29.35K 355.07 USD | ₹329.15 3.98 USD | ₹341.75 4.13 USD | ₹67.35B 814.87M USD | 22.37 | ₹14.79 0.18 USD | ||
| JK Paper Limited JKPAPER.BO | ₹366.10 4.43 USD |
-0.38
|
₹62.02B 750.32M USD | ₹3.08K 37.23 USD | ₹364.50 4.41 USD | ₹370.00 4.48 USD | ₹62.02B 750.32M USD | 20.83 | ₹17.57 0.21 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹67.92 0.82 USD |
-1.16
|
₹61.96B 749.61M USD | ₹24.91K 301.42 USD | ₹67.63 0.82 USD | ₹70.64 0.85 USD | ₹61.96B 749.61M USD | 21.49 | ₹3.16 0.04 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,286.80 15.57 USD |
+0.23
|
₹61.35B 742.22M USD | ₹3.91K 47.29 USD | ₹1,281.05 15.5 USD | ₹1,305.00 15.79 USD | ₹61.35B 742.22M USD | 42.65 | ₹30.17 0.37 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹327.10 3.96 USD |
-0.49
|
₹61.28B 741.37M USD | ₹13.76K 166.51 USD | ₹326.05 3.94 USD | ₹333.85 4.04 USD | ₹61.28B 741.37M USD | 56.88 | ₹5.75 0.07 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,390.00 53.11 USD |
-1.29
|
₹59.49B 719.74M USD | ₹71.00 0.86 USD | ₹4,267.00 51.62 USD | ₹4,450.00 53.84 USD | ₹59.49B 719.74M USD | 35.76 | ₹122.75 1.49 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,178.15 14.25 USD |
-0.24
|
₹58.11B 702.98M USD | ₹663.00 8.02 USD | ₹1,169.20 14.15 USD | ₹1,180.30 14.28 USD | ₹58.11B 702.98M USD | 15.78 | ₹74.64 0.9 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹217.00 2.63 USD |
+1.93
|
₹57.85B 699.94M USD | ₹6.36K 76.97 USD | ₹208.05 2.52 USD | ₹226.20 2.74 USD | ₹57.85B 699.94M USD | 28.32 | ₹7.66 0.09 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹263.25 3.18 USD |
+0.02
|
₹57.28B 693.03M USD | ₹15.21K 184.03 USD | ₹261.80 3.17 USD | ₹267.50 3.24 USD | ₹57.28B 693.03M USD | 17.45 | ₹15.08 0.18 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,236.00 14.95 USD |
-0.05
|
₹55.72B 674.08M USD | ₹644.00 7.79 USD | ₹1,233.20 14.92 USD | ₹1,243.30 15.04 USD | ₹55.72B 674.08M USD | 19.87 | ₹62.20 0.75 USD | ||
| GHCL Limited GHCL.BO | ₹574.55 6.95 USD |
-0.23
|
₹55.20B 667.81M USD | ₹4.91K 59.4 USD | ₹569.00 6.88 USD | ₹575.80 6.97 USD | ₹55.20B 667.81M USD | 9.64 | ₹59.54 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹262.45 3.18 USD |
-0.53
|
₹51.04B 617.48M USD | ₹31.04K 375.52 USD | ₹262.15 3.17 USD | ₹265.00 3.21 USD | ₹51.04B 617.48M USD | 29.00 | ₹9.05 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹986.00 11.93 USD |
-0.67
|
₹50.43B 610.08M USD | ₹904.00 10.94 USD | ₹985.70 11.93 USD | ₹997.55 12.07 USD | ₹50.43B 610.08M USD | 16.66 | ₹59.16 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹181.55 2.2 USD |
-0.08
|
₹50.32B 608.74M USD | ₹12.59K 152.37 USD | ₹180.05 2.18 USD | ₹183.55 2.22 USD | ₹50.32B 608.74M USD | 60.51 | ₹3.00 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.72 0.9 USD |
+0.84
|
₹46.19B 558.83M USD | ₹59.28K 717.2 USD | ₹73.11 0.88 USD | ₹76.65 0.93 USD | ₹46.19B 558.83M USD | 9.30 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹253.00 3.06 USD |
-0.43
|
₹45.60B 551.63M USD | ₹3.26K 39.46 USD | ₹252.20 3.05 USD | ₹255.40 3.09 USD | ₹45.60B 551.63M USD | 22.62 | ₹11.18 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}