Биржа: BSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (271)
BSE (271)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (271)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $158.5 1.92 USD |
+1.34
|
$1.98T 23.92B USD | $1.86M 22.45K USD | $156.55 1.89 USD | $159 1.92 USD | $1.98T 23.92B USD | 57.84 | $2.74 0.03 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $444.2 5.37 USD |
+0.53
|
$1.88T 22.71B USD | $122.44K 1.48K USD | $438.85 5.31 USD | $445 5.38 USD | $1.88T 22.71B USD | 18.14 | $24.48 0.3 USD | |
| Vedanta Limited VEDL.BO | $449.95 5.44 USD |
+1.78
|
$1.76T 21.26B USD | $660.02K 7.99K USD | $441.1 5.34 USD | $450 5.44 USD | $1.76T 21.26B USD | 11.64 | $38.64 0.47 USD | |
| NMDC Limited NMDC.BO | $69.71 0.84 USD |
+0.99
|
$612.88B 7.41B USD | $678.74K 8.21K USD | $69.1 0.84 USD | $69.9 0.85 USD | $612.88B 7.41B USD | 9.36 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $132.85 1.61 USD |
+3.63
|
$548.74B 6.64B USD | $703.29K 8.51K USD | $128.7 1.56 USD | $132.9 1.61 USD | $548.74B 6.64B USD | 23.14 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $191.55 2.32 USD |
+1.97
|
$351.81B 4.26B USD | $165.49K 2K USD | $188.1 2.28 USD | $191.7 2.32 USD | $351.81B 4.26B USD | 6.67 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $266.4 3.22 USD |
+2.78
|
$257.62B 3.12B USD | $193.99K 2.35K USD | $257.7 3.12 USD | $266.4 3.22 USD | $257.62B 3.12B USD | 55.26 | $4.82 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.09 0.15 USD |
-0.74
|
$18.79B 227.34M USD | $1.1M 13.28K USD | $12.01 0.15 USD | $12.38 0.15 USD | $18.79B 227.34M USD | 80.59 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
+0.39
|
$4.8B 58.05M USD | $698.44K 8.45K USD | $2.55 0.03 USD | $2.6 0.03 USD | $4.8B 58.05M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.5 0.03 USD |
0
|
$4.42B 53.5M USD | $649.16K 7.85K USD | $2.5 0.03 USD | $2.56 0.03 USD | $4.42B 53.5M USD | 25.00 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.28 0.08 USD |
-1.87
|
$1.95B 23.6M USD | $50.48K 610.75 USD | $6.28 0.08 USD | $6.28 0.08 USD | $1.95B 23.6M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.22 0.01 USD |
-1.61
|
$1.7B 20.55M USD | $3.04M 36.83K USD | $1.21 0.01 USD | $1.25 0.02 USD | $1.7B 20.55M USD | 3.12 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $9.37M 113.33K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,945 144.51 USD |
+1.81
|
$3.51T 42.51B USD | $6.39K 77.27 USD | $11,670 141.19 USD | $11,986.75 145.02 USD | $3.51T 42.51B USD | 58.17 | $205.33 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,029.05 12.45 USD |
+0.41
|
$2.51T 30.38B USD | $116.18K 1.41K USD | $1,017.5 12.31 USD | $1,040 12.58 USD | $2.51T 30.38B USD | 71.71 | $14.35 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,287.55 27.68 USD |
+0.36
|
$2.19T 26.53B USD | $12.59K 152.28 USD | $2,280.7 27.59 USD | $2,291.3 27.72 USD | $2.19T 26.53B USD | 59.74 | $38.29 0.46 USD | |
| Grasim Industries Limited GRASIM.BO | $2,874.6 34.78 USD |
+1.55
|
$1.95T 23.6B USD | $15.14K 183.19 USD | $2,833.6 34.28 USD | $2,888 34.94 USD | $1.95T 23.6B USD | 51.81 | $55.48 0.67 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,143.2 207.4 USD |
+0.87
|
$1.55T 18.77B USD | $1.59K 19.21 USD | $16,950 205.07 USD | $17,164 207.66 USD | $1.55T 18.77B USD | 127.68 | $134.26 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,017.25 36.5 USD |
+0.4
|
$1.54T 18.57B USD | $4.33K 52.43 USD | $3,000 36.3 USD | $3,023.85 36.58 USD | $1.54T 18.57B USD | 73.82 | $40.87 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $684.05 8.28 USD |
+1.73
|
$1.53T 18.52B USD | $74.61K 902.71 USD | $672.95 8.14 USD | $684.05 8.28 USD | $1.53T 18.52B USD | 9.51 | $71.88 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $565.45 6.84 USD |
+1.07
|
$1.39T 16.85B USD | $102K 1.23K USD | $559.35 6.77 USD | $569.25 6.89 USD | $1.39T 16.85B USD | 33.35 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $30,071.2 363.81 USD |
+3.24
|
$1.08T 13.13B USD | $1.71K 20.64 USD | $29,204.3 353.32 USD | $30,076 363.87 USD | $1.08T 13.13B USD | 96.48 | $311.66 3.77 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $944.5 11.43 USD |
+2.5
|
$955.63B 11.56B USD | $74.11K 896.58 USD | $922.35 11.16 USD | $945 11.43 USD | $955.63B 11.56B USD | 33.93 | $27.83 0.34 USD | |
| SRF Limited SRF.BO | $3,135.05 37.93 USD |
+1.74
|
$929.31B 11.24B USD | $11.29K 136.54 USD | $3,057 36.98 USD | $3,146 38.06 USD | $929.31B 11.24B USD | 74.25 | $42.22 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,297.5 27.8 USD |
-2.39
|
$676.86B 8.19B USD | $10.43K 126.23 USD | $2,294.25 27.76 USD | $2,399.85 29.03 USD | $676.86B 8.19B USD | 32.75 | $70.14 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $570.9 6.91 USD |
+0.44
|
$665.61B 8.05B USD | $26.12K 316.02 USD | $565.85 6.85 USD | $574.45 6.95 USD | $665.61B 8.05B USD | 56.41 | $10.12 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $970.55 11.74 USD |
-6.51
|
$628.02B 7.6B USD | $71K 859.03 USD | $967 11.7 USD | $1,049 12.69 USD | $628.02B 7.6B USD | 1565.40 | $0.62 0.007 USD | |
| PI Industries Limited PIIND.BO | $4,130 49.97 USD |
-0.87
|
$626.77B 7.58B USD | $953 11.53 USD | $4,107.7 49.7 USD | $4,164.4 50.38 USD | $626.77B 7.58B USD | 37.68 | $109.58 1.33 USD | |
| Jindal Stainless Limited JSL.BO | $688.55 8.33 USD |
+2.21
|
$567.12B 6.86B USD | $17.73K 214.49 USD | $673.85 8.15 USD | $690.15 8.35 USD | $567.12B 6.86B USD | 22.66 | $30.38 0.37 USD | |
| Linde India Limited LINDEINDIA.BO | $6,628.75 80.2 USD |
+0.43
|
$565.33B 6.84B USD | $958 11.59 USD | $6,617.75 80.06 USD | $6,721 81.31 USD | $565.33B 6.84B USD | 123.99 | $53.46 0.65 USD | |
| UPL Limited UPL.BO | $637.5 7.71 USD |
-2.01
|
$517.19B 6.26B USD | $57.02K 689.8 USD | $629.45 7.62 USD | $650 7.86 USD | $517.19B 6.26B USD | 66.19 | $9.63 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,790 21.66 USD |
-0.29
|
$496.77B 6.01B USD | $7.58K 91.75 USD | $1,777.75 21.51 USD | $1,813.2 21.94 USD | $496.77B 6.01B USD | 65.59 | $27.29 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,064.95 73.38 USD |
+0.74
|
$469.57B 5.68B USD | $1.17K 14.14 USD | $5,986.1 72.42 USD | $6,100 73.8 USD | $469.57B 5.68B USD | 54.45 | $111.38 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,180.05 26.37 USD |
+4.09
|
$408.9B 4.95B USD | $26.68K 322.81 USD | $2,092.05 25.31 USD | $2,189.45 26.49 USD | $408.9B 4.95B USD | 59.82 | $36.44 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,528.1 42.68 USD |
+1.78
|
$387.56B 4.69B USD | $2.5K 30.25 USD | $3,464.4 41.91 USD | $3,538.6 42.81 USD | $387.56B 4.69B USD | 71.17 | $49.57 0.6 USD | |
| ACC Limited ACC.BO | $1,867 22.59 USD |
+0.68
|
$350.6B 4.24B USD | $14.44K 174.66 USD | $1,856.9 22.47 USD | $1,882.7 22.78 USD | $350.6B 4.24B USD | 14.63 | $127.58 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,870.15 71.02 USD |
+2.09
|
$263.82B 3.19B USD | $512 6.19 USD | $5,700.55 68.97 USD | $5,870.15 71.02 USD | $263.82B 3.19B USD | 46.40 | $126.49 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $516.75 6.25 USD |
+0.95
|
$257.93B 3.12B USD | $6.47K 78.28 USD | $510.3 6.17 USD | $518.35 6.27 USD | $257.93B 3.12B USD | 50.96 | $10.14 0.12 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,050.7 12.71 USD |
+0.88
|
$248.59B 3.01B USD | $12.96K 156.81 USD | $1,039.75 12.58 USD | $1,064.55 12.88 USD | $248.59B 3.01B USD | 90.89 | $11.56 0.14 USD | |
| Welspun Corp Limited WELCORP.BO | $937 11.34 USD |
-0.03
|
$246.56B 2.98B USD | $16K 193.52 USD | $925.8 11.2 USD | $940.45 11.38 USD | $246.56B 2.98B USD | 12.93 | $72.45 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $933 11.29 USD |
-0.86
|
$237.69B 2.88B USD | $41.39K 500.7 USD | $926 11.2 USD | $946.1 11.45 USD | $237.69B 2.88B USD | 118.10 | $7.9 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $852.2 10.31 USD |
+0.65
|
$237.1B 2.87B USD | $10.22K 123.69 USD | $837.95 10.14 USD | $852.4 10.31 USD | $237.1B 2.87B USD | 26.14 | $32.6 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,682.9 56.66 USD |
-0.51
|
$232.23B 2.81B USD | $2.18K 26.34 USD | $4,662 56.4 USD | $4,746.65 57.43 USD | $232.23B 2.81B USD | 80.24 | $58.36 0.71 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $553.4 6.7 USD |
-1.22
|
$222.67B 2.69B USD | $22.95K 277.68 USD | $552 6.68 USD | $563.7 6.82 USD | $222.67B 2.69B USD | 13.43 | $41.18 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $449.8 5.44 USD |
-0.56
|
$222.13B 2.69B USD | $26.07K 315.34 USD | $448.95 5.43 USD | $456 5.52 USD | $222.13B 2.69B USD | 40.26 | $11.17 0.14 USD | |
| BASF India Limited BASF.BO | $5,040 60.98 USD |
+0.74
|
$218.16B 2.64B USD | $338 4.09 USD | $5,025 60.79 USD | $5,065 61.28 USD | $218.16B 2.64B USD | 45.58 | $110.57 1.34 USD | |
| Atul Ltd ATUL.BO | $7,341.8 88.82 USD |
-0.24
|
$216.16B 2.62B USD | $1.22K 14.74 USD | $7,272 87.98 USD | $7,390 89.41 USD | $216.16B 2.62B USD | 44.73 | $164.11 1.99 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,595.5 19.3 USD |
-0.67
|
$203.79B 2.47B USD | $6.37K 77.01 USD | $1,587 19.2 USD | $1,622 19.62 USD | $203.79B 2.47B USD | 21.59 | $73.89 0.89 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,964.1 23.76 USD |
-0.46
|
$203.61B 2.46B USD | $716 8.66 USD | $1,953.8 23.64 USD | $1,977.95 23.93 USD | $203.61B 2.46B USD | 50.27 | $39.07 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,815 34.06 USD |
+0.18
|
$197.31B 2.39B USD | $320 3.87 USD | $2,802.75 33.91 USD | $2,836.05 34.31 USD | $197.31B 2.39B USD | 36.42 | $77.28 0.93 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $243.85 2.95 USD |
+0.08
|
$197.15B 2.39B USD | $3.62K 43.84 USD | $242.55 2.93 USD | $246 2.98 USD | $197.15B 2.39B USD | 17.25 | $14.13 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,201.8 14.54 USD |
+0.06
|
$185.93B 2.25B USD | $4.53K 54.83 USD | $1,195.9 14.47 USD | $1,215.1 14.7 USD | $185.93B 2.25B USD | 30.98 | $38.79 0.47 USD | |
| KIOCL Limited KIOCL.BO | $291.05 3.52 USD |
-0.75
|
$177.31B 2.15B USD | $5.52K 66.79 USD | $289.55 3.5 USD | $297.45 3.6 USD | $177.31B 2.15B USD | 0 | -$3.37 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $473.95 5.73 USD |
+0.65
|
$171.83B 2.08B USD | $54.44K 658.65 USD | $470.3 5.69 USD | $476.9 5.77 USD | $171.83B 2.08B USD | 51.85 | $9.14 0.11 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $744.55 9.01 USD |
+1.15
|
$165.42B 2B USD | $724 8.76 USD | $734.85 8.89 USD | $746.9 9.04 USD | $165.42B 2B USD | 89.48 | $8.32 0.1 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,477.8 17.88 USD |
-1.65
|
$157.04B 1.9B USD | $1.88K 22.74 USD | $1,472.1 17.81 USD | $1,502.6 18.18 USD | $157.04B 1.9B USD | 59.25 | $24.94 0.3 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,093.6 61.62 USD |
+2
|
$156.17B 1.89B USD | $3.88K 46.95 USD | $4,980 60.25 USD | $5,125 62 USD | $156.17B 1.89B USD | 38.06 | $133.83 1.62 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $440.9 5.33 USD |
+0.43
|
$155.36B 1.88B USD | $10.18K 123.11 USD | $437.2 5.29 USD | $447.95 5.42 USD | $155.36B 1.88B USD | 22.22 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $240.5 2.91 USD |
-0.46
|
$153.22B 1.85B USD | $67.08K 811.53 USD | $239.55 2.9 USD | $245.1 2.97 USD | $153.22B 1.85B USD | 8.83 | $27.23 0.33 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,227 39.04 USD |
-0.39
|
$146.96B 1.78B USD | $731 8.84 USD | $3,212 38.86 USD | $3,336.05 40.36 USD | $146.96B 1.78B USD | 34.23 | $94.27 1.14 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $537.6 6.5 USD |
-1.58
|
$129.71B 1.57B USD | $53.47K 646.85 USD | $534.6 6.47 USD | $550.55 6.66 USD | $129.71B 1.57B USD | 32.36 | $16.61 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $351 4.25 USD |
+0.69
|
$125.36B 1.52B USD | $2.64K 31.92 USD | $349 4.22 USD | $352.25 4.26 USD | $125.36B 1.52B USD | 594.91 | $0.59 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,125.6 13.62 USD |
-0.59
|
$123.74B 1.5B USD | $2.57K 31.04 USD | $1,117.85 13.52 USD | $1,135.7 13.74 USD | $123.74B 1.5B USD | 132.57 | $8.49 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.25 2.24 USD |
+0.03
|
$119.81B 1.45B USD | $8.3K 100.42 USD | $184.15 2.23 USD | $186.35 2.25 USD | $119.81B 1.45B USD | 13.99 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $130.85 1.58 USD |
+11.66
|
$119.37B 1.44B USD | $1.26M 15.23K USD | $116.65 1.41 USD | $132.95 1.61 USD | $119.37B 1.44B USD | 21.17 | $6.18 0.07 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,271 27.48 USD |
-2.82
|
$116.14B 1.41B USD | $15.91K 192.44 USD | $2,265.35 27.41 USD | $2,353.2 28.47 USD | $116.14B 1.41B USD | 62.30 | $36.45 0.44 USD | |
| Usha Martin Limited USHAMART.BO | $345.4 4.18 USD |
+2.64
|
$105.19B 1.27B USD | $121.76K 1.47K USD | $331.75 4.01 USD | $349 4.22 USD | $105.19B 1.27B USD | 25.85 | $13.36 0.16 USD | |
| The India Cements Limited INDIACEM.BO | $334.9 4.05 USD |
+0.34
|
$103.78B 1.26B USD | $20.93K 253.17 USD | $330.85 4 USD | $336.2 4.07 USD | $103.78B 1.26B USD | 2.21 | $151.46 1.83 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $753.95 9.12 USD |
+2.33
|
$101.03B 1.22B USD | $42.95K 519.58 USD | $724.7 8.77 USD | $757.95 9.17 USD | $101.03B 1.22B USD | 13.00 | $57.99 0.7 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,306.8 15.81 USD |
-0.48
|
$100.63B 1.22B USD | $2.66K 32.22 USD | $1,305.65 15.8 USD | $1,337 16.18 USD | $100.63B 1.22B USD | 34.08 | $38.34 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $836.5 10.12 USD |
+0.12
|
$98.43B 1.19B USD | $3.71K 44.86 USD | $835 10.1 USD | $853.95 10.33 USD | $98.43B 1.19B USD | 32.93 | $25.4 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,135.2 50.03 USD |
+0.47
|
$96.07B 1.16B USD | $1.2K 14.51 USD | $4,077.05 49.33 USD | $4,150 50.21 USD | $96.07B 1.16B USD | 29.03 | $142.41 1.72 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,210.05 14.64 USD |
-0.87
|
$95.08B 1.15B USD | $1.43K 17.34 USD | $1,205.2 14.58 USD | $1,229.7 14.88 USD | $95.08B 1.15B USD | 71.30 | $16.97 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,599.2 31.45 USD |
-1.75
|
$92.15B 1.11B USD | $1.94K 23.46 USD | $2,591 31.35 USD | $2,680 32.42 USD | $92.15B 1.11B USD | 30.23 | $85.98 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,287.2 27.67 USD |
-0.61
|
$89.34B 1.08B USD | $2.47K 29.89 USD | $2,278.55 27.57 USD | $2,325.7 28.14 USD | $89.34B 1.08B USD | 47.77 | $47.87 0.58 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $156.05 1.89 USD |
-1.3
|
$86.09B 1.04B USD | $80.13K 969.4 USD | $155.8 1.88 USD | $158.1 1.91 USD | $86.09B 1.04B USD | 35.46 | $4.4 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $212.25 2.57 USD |
-0.54
|
$85.79B 1.04B USD | $4.89K 59.1 USD | $211.45 2.56 USD | $215.3 2.6 USD | $85.79B 1.04B USD | 50.77 | $4.18 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $137.25 1.66 USD |
+2.77
|
$84.85B 1.03B USD | $417.73K 5.05K USD | $134.7 1.63 USD | $138.7 1.68 USD | $84.85B 1.03B USD | 11.94 | $11.49 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $435.85 5.27 USD |
+0.06
|
$81.65B 987.85M USD | $60.66K 733.92 USD | $433.3 5.24 USD | $448.1 5.42 USD | $81.65B 987.85M USD | 73.62 | $5.92 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $548.2 6.63 USD |
-1.1
|
$80.55B 974.56M USD | $42.69K 516.48 USD | $546.2 6.61 USD | $559.5 6.77 USD | $80.55B 974.56M USD | 13.49 | $40.63 0.49 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $199.85 2.42 USD |
-1.62
|
$79.64B 963.46M USD | $48.32K 584.62 USD | $199.45 2.41 USD | $205.05 2.48 USD | $79.64B 963.46M USD | 13.47 | $14.83 0.18 USD | |
| MOIL Limited MOIL.BO | $379.55 4.59 USD |
+1.84
|
$77.23B 934.39M USD | $19.52K 236.16 USD | $375.85 4.55 USD | $385.7 4.67 USD | $77.23B 934.39M USD | 20.24 | $18.75 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $152.1 1.84 USD |
-1.33
|
$76.67B 927.64M USD | $9.52K 115.15 USD | $152.1 1.84 USD | $156 1.89 USD | $76.67B 927.64M USD | 95.66 | $1.59 0.02 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,667.9 20.18 USD |
-0.75
|
$76.65B 927.32M USD | $5.04K 60.98 USD | $1,650.8 19.97 USD | $1,705 20.63 USD | $76.65B 927.32M USD | 82.69 | $20.17 0.24 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,649 19.95 USD |
-2.68
|
$74.33B 899.32M USD | $669 8.09 USD | $1,649 19.95 USD | $1,705.5 20.63 USD | $74.33B 899.32M USD | 25.14 | $65.58 0.79 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $338.25 4.09 USD |
-1.11
|
$73.59B 890.32M USD | $23.42K 283.33 USD | $335.4 4.06 USD | $348 4.21 USD | $73.59B 890.32M USD | 21.22 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $774.45 9.37 USD |
-4.73
|
$69.87B 845.33M USD | $29.2K 353.31 USD | $769.95 9.32 USD | $820 9.92 USD | $69.87B 845.33M USD | 22.95 | $33.74 0.41 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $424.1 5.13 USD |
-1.92
|
$67.05B 811.25M USD | $1.57K 19.03 USD | $423 5.12 USD | $433 5.24 USD | $67.05B 811.25M USD | 0 | -$6.92 -0.08 USD | |
| Rallis India Limited RALLIS.BO | $326.85 3.95 USD |
+2.32
|
$63.56B 769M USD | $26.78K 323.98 USD | $322.2 3.9 USD | $332 4.02 USD | $63.56B 769M USD | 50.91 | $6.42 0.08 USD | |
| India Glycols Limited INDIAGLYCO.BO | $2,050 24.8 USD |
+1.87
|
$63.47B 767.89M USD | $3.89K 47.01 USD | $2,009.9 24.32 USD | $2,057 24.89 USD | $63.47B 767.89M USD | 27.45 | $74.66 0.9 USD | |
| JK Paper Limited JKPAPER.BO | $364.9 4.41 USD |
-0.34
|
$61.81B 747.86M USD | $9.46K 114.5 USD | $364.2 4.41 USD | $375 4.54 USD | $61.81B 747.86M USD | 15.92 | $22.92 0.28 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $327.4 3.96 USD |
+1.08
|
$61.53B 744.35M USD | $25.84K 312.67 USD | $317.75 3.84 USD | $334.7 4.05 USD | $61.53B 744.35M USD | 114.87 | $2.85 0.03 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,215 14.7 USD |
-0.23
|
$59.9B 724.75M USD | $4.87K 58.89 USD | $1,200.85 14.53 USD | $1,222.8 14.79 USD | $59.9B 724.75M USD | 16.76 | $72.46 0.88 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,164.95 14.09 USD |
-1.96
|
$59.58B 720.8M USD | $8.17K 98.88 USD | $1,153.65 13.96 USD | $1,193.1 14.43 USD | $59.58B 720.8M USD | 21.13 | $55.13 0.67 USD | |
| GHCL Limited GHCL.BO | $603.75 7.3 USD |
-0.83
|
$58B 701.75M USD | $3.02K 36.51 USD | $601.8 7.28 USD | $613 7.42 USD | $58B 701.75M USD | 9.24 | $65.32 0.79 USD | |
| Responsive Industries Limited RESPONIND.BO | $211.45 2.56 USD |
-0.09
|
$56.37B 682.04M USD | $17.39K 210.34 USD | $207.75 2.51 USD | $217 2.63 USD | $56.37B 682.04M USD | 28.38 | $7.45 0.09 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,718.45 20.79 USD |
+2.61
|
$55.68B 673.63M USD | $48.99K 592.75 USD | $1,655.5 20.03 USD | $1,739.15 21.04 USD | $55.68B 673.63M USD | 35.38 | $48.57 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,168.45 14.14 USD |
-0.48
|
$55.66B 673.38M USD | $1.44K 17.37 USD | $1,153.55 13.96 USD | $1,188.75 14.38 USD | $55.66B 673.38M USD | 39.34 | $29.7 0.36 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}