Индия Биржа: BSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹168.65 2.04 USD |
+0.48
|
₹2.10T 25.46B USD | ₹856.55K 10.36K USD | ₹167.80 2.03 USD | ₹169.70 2.05 USD | ₹2.10T 25.46B USD | 30.88 | ₹5.46 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹533.15 6.45 USD |
+1.49
|
₹2.08T 25.19B USD | ₹315.37K 3.82K USD | ₹530.00 6.41 USD | ₹537.50 6.5 USD | ₹2.08T 25.19B USD | 17.49 | ₹30.47 0.37 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹543.30 6.57 USD |
-1.21
|
₹1.34T 16.25B USD | ₹19.81K 239.64 USD | ₹542.85 6.57 USD | ₹551.90 6.68 USD | ₹1.34T 16.25B USD | 23.69 | ₹22.93 0.28 USD | ||
| NMDC Limited NMDC.BO | ₹75.40 0.91 USD |
+1.97
|
₹662.90B 8.02B USD | ₹1.91M 23.11K USD | ₹73.90 0.89 USD | ₹75.70 0.92 USD | ₹662.90B 8.02B USD | 9.43 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹135.05 1.63 USD |
+0.15
|
₹557.83B 6.75B USD | ₹237.17K 2.87K USD | ₹134.50 1.63 USD | ₹136.75 1.65 USD | ₹557.83B 6.75B USD | 21.81 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹263.80 3.19 USD |
+1.46
|
₹484.50B 5.86B USD | ₹1.36M 16.46K USD | ₹262.00 3.17 USD | ₹267.50 3.24 USD | ₹484.50B 5.86B USD | 7.92 | ₹33.28 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹339.25 4.1 USD |
+3.75
|
₹328.06B 3.97B USD | ₹1.35M 16.35K USD | ₹331.30 4.01 USD | ₹343.85 4.16 USD | ₹328.06B 3.97B USD | 57.59 | ₹5.89 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹70.61 0.85 USD |
-1.48
|
₹68.56B 829.49M USD | ₹436.92K 5.29K USD | ₹70.25 0.85 USD | ₹73.63 0.89 USD | ₹68.56B 829.49M USD | 18.19 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.74 0.3 USD |
-1.86
|
₹28.69B 347.05M USD | ₹672.98K 8.14K USD | ₹24.66 0.3 USD | ₹25.60 0.31 USD | ₹28.69B 347.05M USD | 28.76 | ₹0.86 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.78 0.12 USD |
0
|
₹17.09B 206.82M USD | ₹329.91K 3.99K USD | ₹9.65 0.12 USD | ₹9.86 0.12 USD | ₹17.09B 206.82M USD | 75.23 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.89 0.12 USD |
-0.3
|
₹16.18B 195.76M USD | ₹191.02K 2.31K USD | ₹9.87 0.12 USD | ₹10.05 0.12 USD | ₹16.18B 195.76M USD | 82.41 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.58 0.02 USD |
-1.25
|
₹2.19B 26.54M USD | ₹284.51K 3.44K USD | ₹1.58 0.02 USD | ₹1.62 0.02 USD | ₹2.19B 26.54M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.62 0.08 USD |
+0.76
|
₹2.18B 26.38M USD | ₹301.40K 3.65K USD | ₹6.36 0.08 USD | ₹6.80 0.08 USD | ₹2.18B 26.38M USD | 0 | -₹0.61 -0.007 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.82 0.0099 USD |
0
|
₹1.14B 13.81M USD | ₹5.33M 64.54K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹1.14B 13.81M USD | 0.18 | ₹4.47 0.05 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
-1.79
|
₹871.47M 10.54M USD | ₹5.05M 61.08K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,691.45 141.45 USD |
+0.79
|
₹3.44T 41.6B USD | ₹4.04K 48.82 USD | ₹11,556.90 139.82 USD | ₹11,760.00 142.28 USD | ₹3.44T 41.6B USD | 47.09 | ₹248.24 3 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,167.95 14.13 USD |
+0.64
|
₹2.85T 34.51B USD | ₹46.25K 559.55 USD | ₹1,154.30 13.97 USD | ₹1,185.00 14.34 USD | ₹2.85T 34.51B USD | 47.47 | ₹24.60 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,864.70 34.66 USD |
-0.3
|
₹2.75T 33.22B USD | ₹15.97K 193.15 USD | ₹2,847.75 34.45 USD | ₹2,884.40 34.9 USD | ₹2.75T 33.22B USD | 70.71 | ₹40.51 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹499.65 6.04 USD |
+2.93
|
₹2.11T 25.54B USD | ₹987.32K 11.94K USD | ₹492.70 5.96 USD | ₹503.80 6.1 USD | ₹2.11T 25.54B USD | 19.98 | ₹25.00 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,725.20 32.97 USD |
-0.53
|
₹1.85T 22.38B USD | ₹4.49K 54.27 USD | ₹2,709.75 32.78 USD | ₹2,750.40 33.28 USD | ₹1.85T 22.38B USD | 42.87 | ₹63.56 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹811.15 9.81 USD |
+0.33
|
₹1.81T 21.94B USD | ₹73.81K 892.95 USD | ₹808.25 9.78 USD | ₹817.75 9.89 USD | ₹1.81T 21.94B USD | 10.15 | ₹79.87 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,467.15 17.75 USD |
-0.18
|
₹1.49T 18.06B USD | ₹4.92K 59.57 USD | ₹1,460.00 17.66 USD | ₹1,472.25 17.81 USD | ₹1.49T 18.06B USD | 66.99 | ₹21.90 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,241.85 160.2 USD |
-0.22
|
₹1.20T 14.5B USD | ₹1.42K 17.2 USD | ₹13,213.25 159.86 USD | ₹13,489.80 163.2 USD | ₹1.20T 14.5B USD | 90.70 | ₹145.99 1.77 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,047.95 12.68 USD |
+0.33
|
₹1.07T 12.9B USD | ₹19.50K 235.87 USD | ₹1,038.80 12.57 USD | ₹1,055.10 12.76 USD | ₹1.07T 12.9B USD | 38.74 | ₹27.05 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,449.35 319.99 USD |
+0.18
|
₹954.31B 11.55B USD | ₹298.00 3.61 USD | ₹26,345.00 318.73 USD | ₹26,505.05 320.67 USD | ₹954.31B 11.55B USD | 55.65 | ₹475.22 5.75 USD | ||
| SRF Limited SRF.BO | ₹2,920.35 35.33 USD |
-0.28
|
₹865.66B 10.47B USD | ₹6.33K 76.63 USD | ₹2,895.15 35.03 USD | ₹2,943.05 35.61 USD | ₹865.66B 10.47B USD | 53.61 | ₹54.47 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,390.85 28.93 USD |
+0.38
|
₹704.40B 8.52B USD | ₹7.15K 86.49 USD | ₹2,325.25 28.13 USD | ₹2,400.00 29.04 USD | ₹704.40B 8.52B USD | 29.34 | ₹81.46 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹555.70 6.72 USD |
-1.79
|
₹647.89B 7.84B USD | ₹23.37K 282.76 USD | ₹554.20 6.7 USD | ₹567.20 6.86 USD | ₹647.89B 7.84B USD | 60.27 | ₹9.22 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹754.75 9.13 USD |
-2.07
|
₹621.69B 7.52B USD | ₹9.29K 112.35 USD | ₹748.20 9.05 USD | ₹774.95 9.38 USD | ₹621.69B 7.52B USD | 22.46 | ₹33.60 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹871.60 10.54 USD |
-0.56
|
₹563.99B 6.82B USD | ₹5.04K 61 USD | ₹870.15 10.53 USD | ₹886.00 10.72 USD | ₹563.99B 6.82B USD | 551.64 | ₹1.58 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,388.35 40.99 USD |
-0.24
|
₹514.02B 6.22B USD | ₹41.00K 496.07 USD | ₹3,358.00 40.63 USD | ₹3,402.20 41.16 USD | ₹514.02B 6.22B USD | 34.04 | ₹99.52 1.2 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,878.50 71.12 USD |
-1.48
|
₹501.34B 6.07B USD | ₹942.00 11.4 USD | ₹5,866.60 70.98 USD | ₹5,995.90 72.54 USD | ₹501.34B 6.07B USD | 97.55 | ₹60.26 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,734.95 20.99 USD |
+0.91
|
₹481.68B 5.83B USD | ₹7.54K 91.25 USD | ₹1,719.85 20.81 USD | ₹1,738.00 21.03 USD | ₹481.68B 5.83B USD | 45.87 | ₹37.82 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,781.95 69.95 USD |
+0.44
|
₹446.78B 5.41B USD | ₹2.25K 27.18 USD | ₹5,670.00 68.6 USD | ₹5,829.95 70.53 USD | ₹446.78B 5.41B USD | 43.10 | ₹134.13 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,009.55 24.31 USD |
+0.01
|
₹376.92B 4.56B USD | ₹2.12K 25.7 USD | ₹1,997.50 24.17 USD | ₹2,019.90 24.44 USD | ₹376.92B 4.56B USD | 33.44 | ₹60.08 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,390.75 41.02 USD |
-1.13
|
₹372.47B 4.51B USD | ₹53.26K 644.35 USD | ₹3,378.65 40.88 USD | ₹3,431.65 41.52 USD | ₹372.47B 4.51B USD | 54.62 | ₹62.07 0.75 USD | ||
| ACC Limited ACC.BO | ₹1,851.25 22.4 USD |
+0.08
|
₹347.64B 4.21B USD | ₹7.23K 87.52 USD | ₹1,848.30 22.36 USD | ₹1,880.55 22.75 USD | ₹347.64B 4.21B USD | 10.44 | ₹177.21 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,749.60 69.56 USD |
+0.25
|
₹294.60B 3.56B USD | ₹2.39K 28.89 USD | ₹5,700.05 68.96 USD | ₹5,821.60 70.43 USD | ₹294.60B 3.56B USD | 64.67 | ₹88.90 1.08 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,023.10 12.38 USD |
-1.38
|
₹242.21B 2.93B USD | ₹3.99K 48.32 USD | ₹1,019.10 12.33 USD | ₹1,040.85 12.59 USD | ₹242.21B 2.93B USD | 65.29 | ₹15.67 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹473.25 5.73 USD |
+1.6
|
₹236.22B 2.86B USD | ₹6.35K 76.79 USD | ₹463.95 5.61 USD | ₹474.75 5.74 USD | ₹236.22B 2.86B USD | 43.61 | ₹10.85 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹821.40 9.94 USD |
+0.97
|
₹228.54B 2.76B USD | ₹2.82K 34.14 USD | ₹813.50 9.84 USD | ₹827.25 10.01 USD | ₹228.54B 2.76B USD | 23.64 | ₹34.74 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹862.20 10.43 USD |
+0.75
|
₹227.21B 2.75B USD | ₹14.39K 174.13 USD | ₹853.35 10.32 USD | ₹866.85 10.49 USD | ₹227.21B 2.75B USD | 10.50 | ₹82.07 0.99 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹437.40 5.29 USD |
-0.21
|
₹220.68B 2.67B USD | ₹37.94K 459.04 USD | ₹436.00 5.27 USD | ₹442.50 5.35 USD | ₹220.68B 2.67B USD | 33.26 | ₹13.15 0.16 USD | ||
| KIOCL Limited KIOCL.BO | ₹351.95 4.26 USD |
-0.98
|
₹213.90B 2.59B USD | ₹12.54K 151.7 USD | ₹347.45 4.2 USD | ₹359.00 4.34 USD | ₹213.90B 2.59B USD | 0 | -₹0.50 -0.006 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,599.55 55.65 USD |
-1.01
|
₹206.71B 2.5B USD | ₹1.12K 13.56 USD | ₹4,563.60 55.21 USD | ₹4,665.65 56.45 USD | ₹206.71B 2.5B USD | 33.89 | ₹135.68 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹795.75 9.63 USD |
-0.59
|
₹202.72B 2.45B USD | ₹1.06M 12.81K USD | ₹794.10 9.61 USD | ₹804.70 9.74 USD | ₹202.72B 2.45B USD | 100.47 | ₹7.92 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹232.35 2.81 USD |
-1.63
|
₹187.86B 2.27B USD | ₹15.49K 187.35 USD | ₹231.75 2.8 USD | ₹237.60 2.87 USD | ₹187.86B 2.27B USD | 16.42 | ₹14.15 0.17 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,206.80 14.6 USD |
-1.17
|
₹186.86B 2.26B USD | ₹3.01K 36.42 USD | ₹1,205.00 14.58 USD | ₹1,227.00 14.84 USD | ₹186.86B 2.26B USD | 26.42 | ₹45.67 0.55 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹814.25 9.85 USD |
+1.83
|
₹180.90B 2.19B USD | ₹6.18K 74.77 USD | ₹799.65 9.67 USD | ₹820.00 9.92 USD | ₹180.90B 2.19B USD | 78.29 | ₹10.40 0.13 USD | ||
| The India Cements Limited INDIACEM.BO | ₹387.20 4.68 USD |
-1.39
|
₹179.99B 2.18B USD | ₹20.43K 247.21 USD | ₹385.45 4.66 USD | ₹401.15 4.85 USD | ₹179.99B 2.18B USD | 365.28 | ₹1.06 0.01 USD | ||
| BASF India Limited BASF.BO | ₹4,114.40 49.78 USD |
-1.08
|
₹178.09B 2.15B USD | ₹1.25K 15.07 USD | ₹4,105.00 49.66 USD | ₹4,200.00 50.81 USD | ₹178.09B 2.15B USD | 47.55 | ₹86.52 1.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹441.80 5.35 USD |
+0.43
|
₹177.01B 2.14B USD | ₹35.72K 432.13 USD | ₹435.55 5.27 USD | ₹444.00 5.37 USD | ₹177.01B 2.14B USD | 9.50 | ₹46.50 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹501.75 6.07 USD |
+2.51
|
₹176.81B 2.14B USD | ₹22.46K 271.78 USD | ₹490.85 5.94 USD | ₹505.00 6.11 USD | ₹176.81B 2.14B USD | 16.64 | ₹30.15 0.36 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,356.65 16.41 USD |
-0.97
|
₹171.26B 2.07B USD | ₹15.52K 187.78 USD | ₹1,347.55 16.3 USD | ₹1,362.80 16.49 USD | ₹171.26B 2.07B USD | 17.40 | ₹77.95 0.94 USD | ||
| Atul Ltd ATUL.BO | ₹5,803.90 70.22 USD |
-1.16
|
₹170.96B 2.07B USD | ₹423.00 5.12 USD | ₹5,797.00 70.13 USD | ₹5,901.35 71.4 USD | ₹170.96B 2.07B USD | 31.47 | ₹184.38 2.23 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,380.30 28.8 USD |
+0.27
|
₹166.84B 2.02B USD | ₹379.00 4.59 USD | ₹2,370.70 28.68 USD | ₹2,390.10 28.92 USD | ₹166.84B 2.02B USD | 27.47 | ₹86.65 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,567.50 18.96 USD |
-0.67
|
₹162.50B 1.97B USD | ₹623.00 7.54 USD | ₹1,563.15 18.91 USD | ₹1,588.55 19.22 USD | ₹162.50B 1.97B USD | 37.33 | ₹41.98 0.51 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹237.65 2.88 USD |
+1.02
|
₹153.79B 1.86B USD | ₹117.95K 1.43K USD | ₹234.00 2.83 USD | ₹241.00 2.92 USD | ₹153.79B 1.86B USD | 19.77 | ₹12.02 0.15 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,298.25 39.9 USD |
-0.54
|
₹150.20B 1.82B USD | ₹1.55K 18.7 USD | ₹3,263.00 39.48 USD | ₹3,325.00 40.23 USD | ₹150.20B 1.82B USD | 7.54 | ₹437.07 5.29 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹591.35 7.15 USD |
+0.16
|
₹142.68B 1.73B USD | ₹11.25K 136.09 USD | ₹587.60 7.11 USD | ₹595.00 7.2 USD | ₹142.68B 1.73B USD | 29.03 | ₹20.37 0.25 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,232.45 14.91 USD |
+1
|
₹140.31B 1.7B USD | ₹9.31K 112.64 USD | ₹1,212.00 14.66 USD | ₹1,248.45 15.1 USD | ₹140.31B 1.7B USD | 90.15 | ₹13.67 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹380.65 4.61 USD |
-0.42
|
₹138.02B 1.67B USD | ₹12.91K 156.14 USD | ₹380.00 4.6 USD | ₹383.45 4.64 USD | ₹138.02B 1.67B USD | 47.64 | ₹7.99 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,351.90 52.65 USD |
-1.34
|
₹133.43B 1.61B USD | ₹214.00 2.59 USD | ₹4,340.65 52.51 USD | ₹4,414.80 53.41 USD | ₹133.43B 1.61B USD | 32.88 | ₹132.32 1.6 USD | ||
| Usha Martin Limited USHAMART.BO | ₹422.65 5.11 USD |
-1.27
|
₹128.72B 1.56B USD | ₹17.14K 207.34 USD | ₹416.90 5.04 USD | ₹426.70 5.16 USD | ₹128.72B 1.56B USD | 30.47 | ₹13.87 0.17 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹356.55 4.31 USD |
-0.03
|
₹127.34B 1.54B USD | ₹14.38K 173.96 USD | ₹353.60 4.28 USD | ₹360.85 4.37 USD | ₹127.34B 1.54B USD | 46.48 | ₹7.67 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,154.60 38.17 USD |
-0.24
|
₹123.23B 1.49B USD | ₹5.58K 67.46 USD | ₹3,140.20 37.99 USD | ₹3,248.95 39.31 USD | ₹123.23B 1.49B USD | 46.18 | ₹68.30 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,616.65 31.66 USD |
+0.53
|
₹120.25B 1.45B USD | ₹15.19K 183.76 USD | ₹2,593.15 31.37 USD | ₹2,690.75 32.55 USD | ₹120.25B 1.45B USD | 82.41 | ₹31.75 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹166.65 2.02 USD |
+2.4
|
₹106.18B 1.28B USD | ₹120.35K 1.46K USD | ₹162.30 1.96 USD | ₹169.70 2.05 USD | ₹106.18B 1.28B USD | 7.74 | ₹21.52 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹915.10 11.07 USD |
+0.21
|
₹97.25B 1.18B USD | ₹9.14K 110.63 USD | ₹911.50 11.03 USD | ₹920.15 11.13 USD | ₹97.25B 1.18B USD | 36.70 | ₹24.93 0.3 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹769.00 9.3 USD |
+1.38
|
₹95.61B 1.16B USD | ₹2.18K 26.36 USD | ₹758.50 9.18 USD | ₹775.00 9.38 USD | ₹95.61B 1.16B USD | 19.79 | ₹38.84 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹227.05 2.75 USD |
+0.75
|
₹91.77B 1.11B USD | ₹6.93K 83.78 USD | ₹224.95 2.72 USD | ₹228.90 2.77 USD | ₹91.77B 1.11B USD | 30.35 | ₹7.48 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,861.10 46.71 USD |
-1.65
|
₹89.70B 1.09B USD | ₹2.21K 26.73 USD | ₹3,844.05 46.51 USD | ₹4,054.00 49.05 USD | ₹89.70B 1.09B USD | 28.67 | ₹134.65 1.63 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,111.55 13.45 USD |
-0.7
|
₹85.60B 1.04B USD | ₹3.04K 36.82 USD | ₹1,108.60 13.41 USD | ₹1,135.00 13.73 USD | ₹85.60B 1.04B USD | 17.18 | ₹64.70 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,671.05 20.22 USD |
-0.41
|
₹85.46B 1.03B USD | ₹1.39K 16.85 USD | ₹1,666.15 20.16 USD | ₹1,698.85 20.55 USD | ₹85.46B 1.03B USD | 46.97 | ₹35.57 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,022.70 12.37 USD |
+0.9
|
₹80.39B 972.6M USD | ₹4.04K 48.84 USD | ₹1,004.05 12.15 USD | ₹1,051.05 12.72 USD | ₹80.39B 972.6M USD | 150.61 | ₹6.79 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹588.55 7.12 USD |
-0.12
|
₹78.87B 954.14M USD | ₹33.96K 410.86 USD | ₹586.00 7.09 USD | ₹599.70 7.26 USD | ₹78.87B 954.14M USD | 10.05 | ₹58.51 0.71 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹871.15 10.54 USD |
+1.09
|
₹78.60B 950.88M USD | ₹16.56K 200.38 USD | ₹851.05 10.3 USD | ₹875.00 10.59 USD | ₹78.60B 950.88M USD | 17.39 | ₹50.07 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹139.85 1.69 USD |
-1.03
|
₹77.15B 933.43M USD | ₹59.32K 717.69 USD | ₹139.20 1.68 USD | ₹142.90 1.73 USD | ₹77.15B 933.43M USD | 24.66 | ₹5.67 0.07 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,379.30 16.69 USD |
+2.34
|
₹74.42B 900.34M USD | ₹10.84K 131.18 USD | ₹1,333.40 16.13 USD | ₹1,384.00 16.74 USD | ₹74.42B 900.34M USD | 22.54 | ₹61.19 0.74 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹185.40 2.24 USD |
+0.05
|
₹73.88B 893.8M USD | ₹85.26K 1.03K USD | ₹184.95 2.24 USD | ₹187.80 2.27 USD | ₹73.88B 893.8M USD | 11.05 | ₹16.77 0.2 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹502.20 6.08 USD |
+0.85
|
₹73.79B 892.78M USD | ₹12.64K 152.95 USD | ₹490.05 5.93 USD | ₹504.00 6.1 USD | ₹73.79B 892.78M USD | 11.59 | ₹43.32 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,082.20 13.09 USD |
-0.63
|
₹72.54B 877.57M USD | ₹6.45K 78.03 USD | ₹1,069.55 12.94 USD | ₹1,099.40 13.3 USD | ₹72.54B 877.57M USD | 25.87 | ₹41.82 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,011.45 24.34 USD |
-0.51
|
₹71.32B 862.8M USD | ₹174.00 2.11 USD | ₹2,009.00 24.31 USD | ₹2,034.95 24.62 USD | ₹71.32B 862.8M USD | 24.87 | ₹80.87 0.98 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹708.15 8.57 USD |
+3.34
|
₹67.65B 818.41M USD | ₹31.75K 384.17 USD | ₹687.80 8.32 USD | ₹715.00 8.65 USD | ₹67.65B 818.41M USD | 16.91 | ₹41.87 0.51 USD | ||
| MOIL Limited MOIL.BO | ₹330.30 4 USD |
-2.44
|
₹67.21B 813.14M USD | ₹39.31K 475.53 USD | ₹329.15 3.98 USD | ₹341.75 4.13 USD | ₹67.21B 813.14M USD | 22.33 | ₹14.79 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹67.92 0.82 USD |
-1.16
|
₹61.96B 749.61M USD | ₹43.09K 521.37 USD | ₹67.63 0.82 USD | ₹70.64 0.85 USD | ₹61.96B 749.61M USD | 21.49 | ₹3.16 0.04 USD | ||
| JK Paper Limited JKPAPER.BO | ₹364.30 4.41 USD |
-0.87
|
₹61.71B 746.63M USD | ₹4.05K 49 USD | ₹362.30 4.38 USD | ₹370.00 4.48 USD | ₹61.71B 746.63M USD | 20.73 | ₹17.57 0.21 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,285.50 15.55 USD |
+0.13
|
₹61.29B 741.47M USD | ₹5.50K 66.48 USD | ₹1,281.05 15.5 USD | ₹1,305.00 15.79 USD | ₹61.29B 741.47M USD | 42.60 | ₹30.17 0.37 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹321.65 3.89 USD |
-2.14
|
₹60.26B 729.02M USD | ₹31.32K 378.91 USD | ₹320.50 3.88 USD | ₹333.85 4.04 USD | ₹60.26B 729.02M USD | 55.93 | ₹5.75 0.07 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹219.50 2.66 USD |
+3.1
|
₹58.52B 708M USD | ₹8.04K 97.22 USD | ₹208.05 2.52 USD | ₹226.20 2.74 USD | ₹58.52B 708M USD | 28.65 | ₹7.66 0.09 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,183.25 14.32 USD |
+0.19
|
₹58.36B 706.03M USD | ₹815.00 9.86 USD | ₹1,169.20 14.15 USD | ₹1,184.25 14.33 USD | ₹58.36B 706.03M USD | 15.85 | ₹74.64 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,278.20 51.76 USD |
-3.8
|
₹57.98B 701.41M USD | ₹171.00 2.07 USD | ₹4,240.00 51.3 USD | ₹4,450.00 53.84 USD | ₹57.98B 701.41M USD | 34.85 | ₹122.75 1.49 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹264.15 3.2 USD |
+0.36
|
₹57.48B 695.4M USD | ₹19.46K 235.39 USD | ₹261.80 3.17 USD | ₹267.50 3.24 USD | ₹57.48B 695.4M USD | 17.51 | ₹15.08 0.18 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,241.80 15.02 USD |
+0.42
|
₹55.98B 677.24M USD | ₹983.00 11.89 USD | ₹1,233.20 14.92 USD | ₹1,246.20 15.08 USD | ₹55.98B 677.24M USD | 19.96 | ₹62.20 0.75 USD | ||
| GHCL Limited GHCL.BO | ₹575.30 6.96 USD |
-0.1
|
₹55.27B 668.68M USD | ₹10.37K 125.51 USD | ₹569.00 6.88 USD | ₹583.95 7.06 USD | ₹55.27B 668.68M USD | 9.66 | ₹59.54 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹264.25 3.2 USD |
+0.15
|
₹51.39B 621.71M USD | ₹62.64K 757.78 USD | ₹262.15 3.17 USD | ₹265.85 3.22 USD | ₹51.39B 621.71M USD | 29.19 | ₹9.05 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹995.10 12.04 USD |
+0.24
|
₹50.89B 615.71M USD | ₹2.08K 25.14 USD | ₹985.70 11.93 USD | ₹998.95 12.09 USD | ₹50.89B 615.71M USD | 16.82 | ₹59.16 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹182.10 2.2 USD |
+0.22
|
₹50.47B 610.59M USD | ₹16.36K 197.87 USD | ₹180.05 2.18 USD | ₹183.55 2.22 USD | ₹50.47B 610.59M USD | 60.70 | ₹3.00 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹74.27 0.9 USD |
+0.23
|
₹45.91B 555.47M USD | ₹86.64K 1.05K USD | ₹73.11 0.88 USD | ₹76.65 0.93 USD | ₹45.91B 555.47M USD | 9.24 | ₹8.03 0.1 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹251.90 3.05 USD |
-0.87
|
₹45.40B 549.23M USD | ₹4.02K 48.6 USD | ₹251.45 3.04 USD | ₹255.40 3.09 USD | ₹45.40B 549.23M USD | 22.53 | ₹11.18 0.14 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}