$2.22T
Общая капитализация
$77.51B
Общий объем
BTC 55.90%     ETH 9.40%
Доминирование

Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Vale S.A. VALE3.SA BR R$73.92 14.98 USD
-2.99
R$314.71B 63.79B USD R$6.79M 1.38M USD R$73.58 14.91 USD R$75.22 15.25 USD R$314.71B 63.79B USD 21.61 R$3.42 0.69 USD
br Klabin S.A. KLBN11.SA BR R$17.07 3.46 USD
-0.58
R$121.30B 24.59B USD R$280.70K 56.89K USD R$16.99 3.44 USD R$17.21 3.49 USD R$121.30B 24.59B USD 25.82 R$0.66 0.13 USD
br Suzano S.A. SUZB3.SA BR R$40.42 8.19 USD
-1.22
R$49.90B 10.11B USD R$812.40K 164.66K USD R$40.37 8.18 USD R$40.98 8.31 USD R$49.90B 10.11B USD 4.39 R$9.19 1.86 USD
br Gerdau S.A. GGBR4.SA BR R$21.94 4.45 USD
+0.41
R$43.17B 8.75B USD R$962.50K 195.08K USD R$21.42 4.34 USD R$21.96 4.45 USD R$43.17B 8.75B USD 26.43 R$0.83 0.17 USD
br Gerdau S.A. GGBR3.SA BR R$18.90 3.83 USD
0
R$37.19B 7.54B USD R$2.70K 547.25 USD R$18.63 3.78 USD R$18.90 3.83 USD R$37.19B 7.54B USD 22.77 R$0.83 0.17 USD
br Aura Minerals Inc. AURA33.SA BR R$105.74 21.43 USD
-2.09
R$26.51B 5.37B USD R$223.62K 45.32K USD R$103.18 20.91 USD R$107.10 21.71 USD R$26.51B 5.37B USD 54.78 R$1.93 0.39 USD
br CSN Mineração S.A. CMIN3.SA BR R$4.52 0.92 USD
-0.66
R$24.55B 4.98B USD R$1.68M 341.32K USD R$4.41 0.89 USD R$4.57 0.93 USD R$24.55B 4.98B USD 11.02 R$0.41 0.08 USD
br Klabin S.A. KLBN4.SA BR R$3.42 0.69 USD
-0.29
R$21.04B 4.26B USD R$368.90K 74.77K USD R$3.40 0.69 USD R$3.44 0.7 USD R$21.04B 4.26B USD 42.75 R$0.08 0.02 USD
br Klabin S.A. KLBN3.SA BR R$3.42 0.69 USD
-0.58
R$21.04B 4.26B USD R$82.50K 16.72K USD R$3.41 0.69 USD R$3.46 0.7 USD R$21.04B 4.26B USD 42.75 R$0.08 0.02 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$9.63 1.95 USD
+0.31
R$12.76B 2.59B USD R$569.40K 115.41K USD R$9.45 1.92 USD R$9.63 1.95 USD R$12.76B 2.59B USD 26.02 R$0.37 0.07 USD
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.77 1.78 USD
-0.23
R$11.62B 2.36B USD R$3.50K 709.39 USD R$8.65 1.75 USD R$8.81 1.79 USD R$11.62B 2.36B USD 23.70 R$0.37 0.07 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.41 1.7 USD
-0.24
R$10.35B 2.1B USD R$1.34M 271.47K USD R$8.25 1.67 USD R$8.43 1.71 USD R$10.35B 2.1B USD 0 -R$2.13 -0.4 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.60 1.54 USD
-0.13
R$9.36B 1.9B USD R$28.80K 5.84K USD R$7.48 1.52 USD R$7.60 1.54 USD R$9.36B 1.9B USD 0 -R$2.13 -0.4 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.77 2.99 USD
-0.61
R$7.39B 1.5B USD R$55.80K 11.31K USD R$14.63 2.97 USD R$14.86 3.01 USD R$7.39B 1.5B USD 10.55 R$1.40 0.28 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.75 2.18 USD
-0.19
R$7.00B 1.42B USD R$36.50K 7.4K USD R$10.74 2.18 USD R$10.76 2.18 USD R$7.00B 1.42B USD 56.57 R$0.19 0.04 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$59.90 12.14 USD
+0.32
R$6.69B 1.36B USD R$9.10K 1.84K USD R$59.36 12.03 USD R$60.14 12.19 USD R$6.69B 1.36B USD 19.13 R$3.13 0.63 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$4.70 0.95 USD
-0.84
R$6.23B 1.26B USD R$1.28M 258.93K USD R$4.65 0.94 USD R$4.74 0.96 USD R$6.23B 1.26B USD 0 -R$1.51 -0.3 USD
br São Martinho S.A. SMTO3.SA BR R$15.32 3.11 USD
0
R$4.94B 1B USD R$165.40K 33.52K USD R$15.28 3.1 USD R$15.60 3.16 USD R$4.94B 1B USD 6.05 R$2.53 0.51 USD
br Braskem S.A. BRKM5.SA BR R$6.13 1.24 USD
+2
R$4.89B 990.19M USD R$1.28M 259.03K USD R$6.02 1.22 USD R$6.26 1.27 USD R$4.89B 990.19M USD 0 -R$11.44 -2.3 USD
br Dexco S.A. DXCO3.SA BR R$4.79 0.97 USD
-1.03
R$4.35B 881.39M USD R$148.40K 30.08K USD R$4.74 0.96 USD R$4.85 0.98 USD R$4.35B 881.39M USD 0 R$0.00 0 USD
br Braskem S.A. BRKM3.SA BR R$5.22 1.06 USD
+1.16
R$4.16B 843.2M USD R$5.60K 1.14K USD R$5.20 1.05 USD R$5.37 1.09 USD R$4.16B 843.2M USD 0 -R$11.44 -2.3 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$5.74 1.16 USD
-0.86
R$1.95B 394.24M USD R$260.50K 52.8K USD R$5.73 1.16 USD R$5.79 1.17 USD R$1.95B 394.24M USD 12.75 R$0.45 0.09 USD
br Boa Safra Sementes S.A. SOJA3.SA BR R$5.90 1.2 USD
+0.17
R$832.27M 168.69M USD R$133.20K 27K USD R$5.82 1.18 USD R$5.91 1.2 USD R$832.27M 168.69M USD 73.75 R$0.08 0.02 USD
br Dexxos Participações S.A. DEXP3.SA BR R$6.93 1.4 USD
0
R$832.07M 168.65M USD R$9.00K 1.82K USD R$6.89 1.4 USD R$7.01 1.42 USD R$832.07M 168.65M USD 9.49 R$0.73 0.15 USD
br Vittia S.A. VITT3.SA BR R$3.26 0.66 USD
-0.61
R$513.74M 104.13M USD R$18.20K 3.69K USD R$3.24 0.66 USD R$3.28 0.66 USD R$513.74M 104.13M USD 8.81 R$0.37 0.07 USD
br Paranapanema S.A. PMAM3.SA BR R$0.22 0.04 USD
-4.35
R$70.26M 14.24M USD R$778.60K 157.81K USD R$0.21 0.04 USD R$0.24 0.05 USD R$70.26M 14.24M USD 0 -R$12.63 -2.5 USD
br Rio Tinto Group RIOT34.SA BR R$454.81 92.18 USD
-3.15
R$739.64B 149.91B USD R$927.00 187.89 USD R$453.01 91.82 USD R$489.45 99.2 USD R$739.64B 149.91B USD 14.43 R$31.51 6.39 USD
br Newmont Corporation N1EM34.SA BR R$486.69 98.64 USD
-0.33
R$519.57B 105.31B USD R$110.00 22.3 USD R$479.34 97.15 USD R$486.69 98.64 USD R$519.57B 105.31B USD 12.18 R$39.93 8.09 USD
br The Sherwin-Williams Company S1HW34.SA BR R$176.67 35.81 USD
0
R$435.73B 88.32B USD R$0.00 0 USD R$176.67 35.81 USD R$176.67 35.81 USD R$435.73B 88.32B USD 32.77 R$5.39 1.09 USD
br Ternium S.A. TXSA34.SA BR R$221.00 44.79 USD
0
R$433.84B 87.93B USD R$0.00 0 USD R$221.00 44.79 USD R$221.00 44.79 USD R$433.84B 87.93B USD 142.58 R$1.55 0.31 USD
br Freeport-McMoRan Inc. FCXO34.SA BR R$100.09 20.29 USD
+0.52
R$431.66B 87.49B USD R$819.00 166 USD R$99.50 20.17 USD R$100.79 20.43 USD R$431.66B 87.49B USD 30.60 R$3.27 0.66 USD
br Ecolab Inc. E1CL34.SA BR R$362.97 73.57 USD
0
R$408.61B 82.82B USD R$0.00 0 USD R$362.97 73.57 USD R$362.97 73.57 USD R$408.61B 82.82B USD 37.88 R$9.58 1.94 USD
br Air Products and Chemicals, Inc. A1PD34.SA BR R$395.00 80.06 USD
0
R$351.84B 71.31B USD R$0.00 0 USD R$395.00 80.06 USD R$395.00 80.06 USD R$351.84B 71.31B USD 32.16 R$12.28 2.49 USD
br Corteva, Inc. C1TV34.SA BR R$111.66 22.63 USD
-0.1
R$298.72B 60.55B USD R$20.00 4.05 USD R$111.66 22.63 USD R$113.07 22.92 USD R$298.72B 60.55B USD 46.71 R$2.39 0.48 USD
br Nucor Corporation N1UE34.SA BR R$96.01 19.46 USD
0
R$262.38B 53.18B USD R$0.00 0 USD R$96.01 19.46 USD R$96.01 19.46 USD R$262.38B 53.18B USD 22.07 R$4.35 0.88 USD
br ArcelorMittal S.A. ARMT34.SA BR R$161.44 32.72 USD
-2.5
R$244.27B 49.51B USD R$2.00 0.41 USD R$161.44 32.72 USD R$161.44 32.72 USD R$244.27B 49.51B USD 16.29 R$9.91 2.01 USD
br Franco-Nevada Corporation F2NV34.SA BR R$5.98 1.21 USD
0
R$207.59B 42.08B USD R$0.00 0 USD R$5.98 1.21 USD R$5.98 1.21 USD R$207.59B 42.08B USD 29.89 R$0.20 0.04 USD
br Vulcan Materials Company V1MC34.SA BR R$26.50 5.37 USD
0
R$206.31B 41.82B USD R$0.00 0 USD R$26.50 5.37 USD R$26.50 5.37 USD R$206.31B 41.82B USD 36.30 R$0.73 0.15 USD
br Intercontinental Exchange, Inc. I1CE34.SA BR R$353.50 71.65 USD
0
R$180.50B 36.58B USD R$0.00 0 USD R$353.50 71.65 USD R$353.50 71.65 USD R$180.50B 36.58B USD 42.28 R$8.36 1.69 USD
br Gold Fields Limited G1FI34.SA BR R$85.50 17.33 USD
0
R$152.95B 31B USD R$4.00 0.81 USD R$85.50 17.33 USD R$85.50 17.33 USD R$152.95B 31B USD 8.37 R$10.21 2.07 USD
br PPG Industries, Inc. P1PG34.SA BR R$312.48 63.33 USD
0
R$139.30B 28.23B USD R$0.00 0 USD R$312.48 63.33 USD R$312.48 63.33 USD R$139.30B 28.23B USD 17.27 R$18.09 3.67 USD
br Dow Inc. D1OW34.SA BR R$37.84 7.67 USD
+5.82
R$109.09B 22.11B USD R$6.00 1.22 USD R$37.56 7.61 USD R$37.84 7.67 USD R$109.09B 22.11B USD 0 -R$5.18 -1.04 USD
br LyondellBasell Industries N.V. L1YB34.SA BR R$144.90 29.37 USD
+5.61
R$93.54B 18.96B USD R$20.00 4.05 USD R$144.90 29.37 USD R$144.90 29.37 USD R$93.54B 18.96B USD 0 -R$5.50 -1.1 USD
br DuPont de Nemours, Inc. DDNB34.SA BR R$691.00 140.05 USD
0
R$93.30B 18.91B USD R$0.00 0 USD R$691.00 140.05 USD R$691.00 140.05 USD R$93.30B 18.91B USD 117.71 R$5.87 1.19 USD
br CF Industries Holdings, Inc. C1FI34.SA BR R$545.00 110.46 USD
0
R$83.73B 16.97B USD R$0.00 0 USD R$545.00 110.46 USD R$545.00 110.46 USD R$83.73B 16.97B USD 9.47 R$57.53 11.66 USD
br POSCO Holdings Inc. P1KX34.SA BR R$65.35 13.25 USD
0
R$79.07B 16.03B USD R$0.00 0 USD R$65.35 13.25 USD R$65.35 13.25 USD R$79.07B 16.03B USD 27.34 R$2.39 0.48 USD
br Albemarle Corporation A1LB34.SA BR R$27.39 5.55 USD
-1.47
R$77.53B 15.71B USD R$4.00 0.81 USD R$27.24 5.52 USD R$27.39 5.55 USD R$77.53B 15.71B USD 0 -R$0.74 -0.1 USD
br The Mosaic Company MOSC34.SA BR R$18.07 3.66 USD
-0.39
R$34.51B 6.99B USD R$3.51K 711.42 USD R$18.07 3.66 USD R$18.20 3.69 USD R$34.51B 6.99B USD 150.58 R$0.12 0.02 USD
br Sibanye Stillwater Limited S1BS34.SA BR R$21.41 4.34 USD
-2.06
R$30.30B 6.14B USD R$1.53K 309.09 USD R$21.27 4.31 USD R$21.80 4.42 USD R$30.30B 6.14B USD 0 -R$1.15 -0.2 USD
br Celanese Corporation C1NS34.SA BR R$123.28 24.99 USD
0
R$27.04B 5.48B USD R$0.00 0 USD R$123.28 24.99 USD R$123.28 24.99 USD R$27.04B 5.48B USD 0 -R$25.53 -5.1 USD
br Braskem S.A. BRKM6.SA BR R$6.30 1.28 USD
0
R$10.04B 2.04B USD R$0.00 0 USD R$6.30 1.28 USD R$6.30 1.28 USD R$10.04B 2.04B USD 0 -R$5.73 -1.1 USD
br FMC Corporation F1MC34.SA BR R$29.70 6.02 USD
0
R$7.44B 1.51B USD R$0.00 0 USD R$29.70 6.02 USD R$29.70 6.02 USD R$7.44B 1.51B USD 0 -R$50.83 -10.3 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP3.SA BR R$58.15 11.79 USD
+0.24
R$6.68B 1.35B USD R$1.10K 222.95 USD R$57.83 11.72 USD R$58.33 11.82 USD R$6.68B 1.35B USD 18.51 R$3.14 0.64 USD
br Unipar Carbocloro S.A. UNIP5.SA BR R$59.50 12.06 USD
0
R$6.64B 1.35B USD R$0.00 0 USD R$59.50 12.06 USD R$59.50 12.06 USD R$6.64B 1.35B USD 19.00 R$3.13 0.63 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA BR R$10.70 2.17 USD
+0.47
R$3.63B 734.91M USD R$100.00 20.27 USD R$10.70 2.17 USD R$10.70 2.17 USD R$3.63B 734.91M USD 23.77 R$0.45 0.09 USD
br Dexxos Participações S.A. DEXP4.SA BR R$7.00 1.42 USD
0
R$840.48M 170.35M USD R$0.00 0 USD R$7.00 1.42 USD R$7.00 1.42 USD R$840.48M 170.35M USD 9.58 R$0.73 0.15 USD
br Panatlântica S.A. PATI3.SA BR R$35.00 7.09 USD
0
R$837.63M 169.77M USD R$0.00 0 USD R$35.00 7.09 USD R$35.00 7.09 USD R$837.63M 169.77M USD 17.24 R$2.03 0.41 USD
br Panatlântica S.A. PATI4.SA BR R$32.00 6.49 USD
0
R$765.84M 155.22M USD R$0.00 0 USD R$32.00 6.49 USD R$32.00 6.49 USD R$765.84M 155.22M USD 15.68 R$2.04 0.41 USD
br Tekno SA Industria e Comercio TKNO4.SA BR R$216.00 43.78 USD
0
R$636.73M 129.05M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$636.73M 129.05M USD 0 R$0.00 0 USD
br Tronox Pigmentos do Brasil S.A. CRPG3.SA BR R$18.00 3.65 USD
0
R$522.34M 105.87M USD R$0.00 0 USD R$18.00 3.65 USD R$18.00 3.65 USD R$522.34M 105.87M USD 0 -R$2.78 -0.5 USD
br Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$14.49 2.94 USD
0
R$420.48M 85.22M USD R$0.00 0 USD R$14.49 2.94 USD R$14.49 2.94 USD R$420.48M 85.22M USD 0 -R$2.78 -0.5 USD
br Tronox Pigmentos do Brasil S.A. CRPG5.SA BR R$13.99 2.84 USD
+4.56
R$405.97M 82.28M USD R$1.20K 243.22 USD R$13.49 2.73 USD R$13.99 2.84 USD R$405.97M 82.28M USD 0 -R$2.78 -0.5 USD
br Fertilizantes Heringer S.A. FHER3.SA BR R$3.78 0.77 USD
0
R$203.58M 41.26M USD R$0.00 0 USD R$3.78 0.77 USD R$3.78 0.77 USD R$203.58M 41.26M USD 0 -R$4.03 -0.8 USD
br AgroGalaxy Participações S.A. AGXY3.SA BR R$1.82 0.37 USD
-1.09
R$34.11M 6.91M USD R$3.20K 648.59 USD R$1.81 0.37 USD R$1.87 0.38 USD R$34.11M 6.91M USD 0 -R$188.80 -38.2 USD
br Mangels Industrial S.A. MGEL4.SA BR R$5.30 1.07 USD
0
R$30.65M 6.21M USD R$0.00 0 USD R$5.30 1.07 USD R$5.30 1.07 USD R$30.65M 6.21M USD 0.71 R$7.39 1.5 USD
br Embpar Participacoes S.A. EPAR3.SA BR R$1.70 0.34 USD
+2.41
R$25.26M 5.12M USD R$200.00 40.54 USD R$1.68 0.34 USD R$1.70 0.34 USD R$25.26M 5.12M USD 56.66 R$0.03 0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency