Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (70)
- {{country.name}}
- Все страны
- Бразилия (70)
São Paulo (70)
- {{item.name}}
- Все биржи
- São Paulo (70)
Материалы (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | R$65.60 13.3 USD |
-0.2
|
R$280.03B 56.76B USD | R$10.51M 2.13M USD | R$65.50 13.28 USD | R$66.05 13.39 USD | R$280.03B 56.76B USD | 9.45 | R$6.94 1.41 USD | |
| Klabin S.A. KLBN11.SA | R$18.44 3.74 USD |
-1.18
|
R$131.04B 26.56B USD | R$2.65M 536.46K USD | R$18.37 3.72 USD | R$18.75 3.8 USD | R$131.04B 26.56B USD | 27.89 | R$0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | R$48.38 9.81 USD |
-1.06
|
R$59.79B 12.12B USD | R$3.58M 725.47K USD | R$48.24 9.78 USD | R$49.20 9.97 USD | R$59.79B 12.12B USD | 7.59 | R$6.37 1.29 USD | |
| Gerdau S.A. GGBR3.SA | R$16.47 3.34 USD |
-1.26
|
R$36.36B 7.37B USD | R$28.80K 5.84K USD | R$16.42 3.33 USD | R$16.79 3.4 USD | R$36.36B 7.37B USD | 11.05 | R$1.49 0.3 USD | |
| Gerdau S.A. GGBR4.SA | R$19.10 3.87 USD |
+0.05
|
R$35.86B 7.27B USD | R$9.38M 1.9M USD | R$18.95 3.84 USD | R$19.40 3.93 USD | R$35.86B 7.27B USD | 12.81 | R$1.49 0.3 USD | |
| CSN Mineração S.A. CMIN3.SA | R$5.85 1.19 USD |
-1.84
|
R$31.78B 6.44B USD | R$4.79M 969.86K USD | R$5.73 1.16 USD | R$5.99 1.21 USD | R$31.78B 6.44B USD | 14.26 | R$0.41 0.08 USD | |
| Klabin S.A. KLBN4.SA | R$3.69 0.75 USD |
-1.34
|
R$22.46B 4.55B USD | R$4.38M 886.84K USD | R$3.68 0.75 USD | R$3.75 0.76 USD | R$22.46B 4.55B USD | 10.85 | R$0.34 0.07 USD | |
| Klabin S.A. KLBN3.SA | R$3.69 0.75 USD |
-1.33
|
R$22.34B 4.53B USD | R$613.70K 124.39K USD | R$3.68 0.75 USD | R$3.76 0.76 USD | R$22.34B 4.53B USD | 10.85 | R$0.34 0.07 USD | |
| Aura Minerals Inc. AURA33.SA | R$59.47 12.05 USD |
-0.82
|
R$14.93B 3.03B USD | R$474.65K 96.2K USD | R$58.67 11.89 USD | R$61.70 12.51 USD | R$14.93B 3.03B USD | 0 | -R$1.47 -0.2 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.58 1.74 USD |
-1.49
|
R$11.68B 2.37B USD | R$14.64M 2.97M USD | R$8.31 1.68 USD | R$8.73 1.77 USD | R$11.68B 2.37B USD | 0 | -R$1.70 -0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | R$11.15 2.26 USD |
0
|
R$11.14B 2.26B USD | R$97.00K 19.66K USD | R$11.00 2.23 USD | R$11.24 2.28 USD | R$11.14B 2.26B USD | 10.61 | R$1.05 0.21 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | R$11.14 2.26 USD |
-0.18
|
R$11.03B 2.24B USD | R$5.14M 1.04M USD | R$11.05 2.24 USD | R$11.29 2.29 USD | R$11.03B 2.24B USD | 10.60 | R$1.05 0.21 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.83 3.21 USD |
-2.1
|
R$7.91B 1.6B USD | R$434.80K 88.13K USD | R$15.81 3.2 USD | R$16.25 3.29 USD | R$7.91B 1.6B USD | 15.67 | R$1.01 0.2 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | R$66.46 13.47 USD |
-1.37
|
R$7.06B 1.43B USD | R$188.30K 38.17K USD | R$66.28 13.43 USD | R$68.05 13.79 USD | R$7.06B 1.43B USD | 9.77 | R$6.80 1.38 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.44 1.1 USD |
-6.21
|
R$6.76B 1.37B USD | R$1.32M 268.11K USD | R$5.44 1.1 USD | R$5.80 1.18 USD | R$6.76B 1.37B USD | 0 | -R$2.58 -0.5 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.48 1.11 USD |
-1.26
|
R$6.66B 1.35B USD | R$5.58M 1.13M USD | R$5.40 1.09 USD | R$5.54 1.12 USD | R$6.66B 1.35B USD | 0 | -R$2.58 -0.5 USD | |
| Braskem S.A. BRKM3.SA | R$7.26 1.47 USD |
+0.97
|
R$5.58B 1.13B USD | R$11.00K 2.23K USD | R$7.17 1.45 USD | R$7.39 1.5 USD | R$5.58B 1.13B USD | 0 | -R$7.28 -1.4 USD | |
| Braskem S.A. BRKM5.SA | R$6.46 1.31 USD |
-4.01
|
R$5.41B 1.1B USD | R$2.35M 476.67K USD | R$6.41 1.3 USD | R$6.77 1.37 USD | R$5.41B 1.1B USD | 0 | -R$7.28 -1.4 USD | |
| Dexco S.A. DXCO3.SA | R$5.49 1.11 USD |
+0.37
|
R$4.45B 901.76M USD | R$2.47M 501.58K USD | R$5.32 1.08 USD | R$5.52 1.12 USD | R$4.45B 901.76M USD | 22.87 | R$0.24 0.05 USD | |
| São Martinho S.A. SMTO3.SA | R$13.41 2.72 USD |
-3.32
|
R$4.41B 893.07M USD | R$1.61M 327.27K USD | R$13.37 2.71 USD | R$14.00 2.84 USD | R$4.41B 893.07M USD | 8.70 | R$1.54 0.31 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | R$4.95 1 USD |
-0.6
|
R$3.22B 653.21M USD | R$7.49M 1.52M USD | R$4.90 0.99 USD | R$5.41 1.1 USD | R$3.22B 653.21M USD | 17.06 | R$0.29 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.23 1.47 USD |
-5.1
|
R$2.91B 589.4M USD | R$1.24M 250.86K USD | R$7.23 1.47 USD | R$7.64 1.55 USD | R$2.91B 589.4M USD | 9.77 | R$0.74 0.15 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$10.41 2.11 USD |
-1.42
|
R$1.40B 283.83M USD | R$237.80K 48.2K USD | R$10.38 2.1 USD | R$10.60 2.15 USD | R$1.40B 283.83M USD | 13.34 | R$0.78 0.16 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.86 1.59 USD |
-1.62
|
R$846.03M 171.48M USD | R$69.50K 14.09K USD | R$7.86 1.59 USD | R$7.96 1.61 USD | R$846.03M 171.48M USD | 5.20 | R$1.51 0.31 USD | |
| Vittia S.A. VITT3.SA | R$4.53 0.92 USD |
-3.81
|
R$666.26M 135.04M USD | R$123.70K 25.07K USD | R$4.53 0.92 USD | R$4.69 0.95 USD | R$666.26M 135.04M USD | 9.84 | R$0.46 0.09 USD | |
| Paranapanema S.A. PMAM3.SA | R$1.09 0.22 USD |
-0.91
|
R$131.39M 26.63M USD | R$221.30K 44.85K USD | R$1.07 0.22 USD | R$1.14 0.23 USD | R$131.39M 26.63M USD | 0 | -R$20.77 -4.2 USD | |
| Rio Tinto Group RIOT34.SA | R$368.56 74.7 USD |
-0.52
|
R$602.38B 122.09B USD | R$295.00 59.79 USD | R$368.56 74.7 USD | R$369.10 74.81 USD | R$602.38B 122.09B USD | 10.91 | R$33.76 6.84 USD | |
| Newmont Corporation N1EM34.SA | R$446.60 90.52 USD |
+2.08
|
R$487.40B 98.79B USD | R$1.30K 263.29 USD | R$437.82 88.74 USD | R$450.00 91.21 USD | R$487.40B 98.79B USD | 12.91 | R$34.58 7.01 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$182.59 37.01 USD |
0
|
R$459.73B 93.18B USD | R$0.00 0 USD | R$182.59 37.01 USD | R$182.59 37.01 USD | R$459.73B 93.18B USD | 33.13 | R$5.51 1.12 USD | |
| Ecolab Inc. E1CL34.SA | R$345.28 69.98 USD |
0
|
R$392.13B 79.48B USD | R$0.00 0 USD | R$345.28 69.98 USD | R$345.28 69.98 USD | R$392.13B 79.48B USD | 36.88 | R$9.36 1.9 USD | |
| Ternium S.A. TXSA34.SA | R$194.01 39.32 USD |
+1
|
R$380.86B 77.19B USD | R$2.02K 408.41 USD | R$193.51 39.22 USD | R$199.97 40.53 USD | R$380.86B 77.19B USD | 121.25 | R$1.60 0.32 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$343.17 69.55 USD |
0
|
R$305.49B 61.92B USD | R$0.00 0 USD | R$343.17 69.55 USD | R$343.17 69.55 USD | R$305.49B 61.92B USD | 36.23 | R$9.47 1.92 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | R$69.45 14.08 USD |
-7.2
|
R$301.29B 61.07B USD | R$6.19K 1.26K USD | R$68.90 13.96 USD | R$71.40 14.47 USD | R$301.29B 61.07B USD | 27.02 | R$2.57 0.52 USD | |
| Corteva, Inc. C1TV34.SA | R$84.60 17.15 USD |
-1.94
|
R$234.97B 47.62B USD | R$402.00 81.48 USD | R$84.60 17.15 USD | R$85.73 17.38 USD | R$234.97B 47.62B USD | 28.97 | R$2.92 0.59 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$394.50 79.96 USD |
-1.62
|
R$202.21B 40.98B USD | R$1.00 0.2 USD | R$394.50 79.96 USD | R$394.50 79.96 USD | R$202.21B 40.98B USD | 0 | -R$4.15 -0.8 USD | |
| Vulcan Materials Company V1MC34.SA | R$25.24 5.12 USD |
0
|
R$200.42B 40.62B USD | R$0.00 0 USD | R$25.24 5.12 USD | R$25.24 5.12 USD | R$200.42B 40.62B USD | 33.21 | R$0.76 0.15 USD | |
| Franco-Nevada Corporation F2NV34.SA | R$5.64 1.14 USD |
+1.08
|
R$197.30B 39.99B USD | R$24.00 4.86 USD | R$5.61 1.14 USD | R$5.64 1.14 USD | R$197.30B 39.99B USD | 47.00 | R$0.12 0.02 USD | |
| Gold Fields Limited G1FI34.SA | R$102.20 20.71 USD |
-0.3
|
R$184.10B 37.31B USD | R$199.00 40.33 USD | R$101.91 20.66 USD | R$104.30 21.14 USD | R$184.10B 37.31B USD | 18.18 | R$5.62 1.14 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$438.53 88.88 USD |
0
|
R$183.62B 37.22B USD | R$0.00 0 USD | R$438.53 88.88 USD | R$438.53 88.88 USD | R$183.62B 37.22B USD | 476.66 | R$0.92 0.19 USD | |
| Nucor Corporation N1UE34.SA | R$66.36 13.45 USD |
0
|
R$182.83B 37.06B USD | R$0.00 0 USD | R$66.36 13.45 USD | R$66.36 13.45 USD | R$182.83B 37.06B USD | 20.80 | R$3.19 0.65 USD | |
| ArcelorMittal S.A. ARMT34.SA | R$103.00 20.88 USD |
+2.18
|
R$157.03B 31.83B USD | R$615.00 124.65 USD | R$101.00 20.47 USD | R$103.80 21.04 USD | R$157.03B 31.83B USD | 11.67 | R$8.82 1.79 USD | |
| PPG Industries, Inc. P1PG34.SA | R$255.56 51.8 USD |
0
|
R$114.70B 23.25B USD | R$0.00 0 USD | R$255.56 51.8 USD | R$255.56 51.8 USD | R$114.70B 23.25B USD | 16.99 | R$15.04 3.05 USD | |
| POSCO Holdings Inc. P1KX34.SA | R$72.87 14.77 USD |
0
|
R$88.17B 17.87B USD | R$0.00 0 USD | R$72.87 14.77 USD | R$72.87 14.77 USD | R$88.17B 17.87B USD | 45.26 | R$1.61 0.33 USD | |
| Dow Inc. D1OW34.SA | R$30.00 6.08 USD |
-2.57
|
R$85.65B 17.36B USD | R$3.52K 713.45 USD | R$29.90 6.06 USD | R$30.39 6.16 USD | R$85.65B 17.36B USD | 0 | -R$2.16 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$115.68 23.45 USD |
-2.43
|
R$74.47B 15.09B USD | R$106.00 21.48 USD | R$115.50 23.41 USD | R$118.80 24.08 USD | R$74.47B 15.09B USD | 0 | -R$10.84 -2.1 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | R$443.70 89.93 USD |
0
|
R$73.52B 14.9B USD | R$0.00 0 USD | R$443.70 89.93 USD | R$443.70 89.93 USD | R$73.52B 14.9B USD | 10.81 | R$41.04 8.32 USD | |
| Albemarle Corporation A1LB34.SA | R$20.44 4.13 USD |
-0.78
|
R$58.40B 11.84B USD | R$5.64K 1.14K USD | R$20.40 4.13 USD | R$21.30 4.32 USD | R$58.40B 11.84B USD | 0 | -R$2.09 -0.4 USD | |
| The Mosaic Company MOSC34.SA | R$22.64 4.59 USD |
-3.86
|
R$43.53B 8.82B USD | R$1.13K 229.84 USD | R$22.53 4.57 USD | R$23.40 4.74 USD | R$43.53B 8.82B USD | 8.54 | R$2.65 0.54 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$27.78 5.63 USD |
+4.99
|
R$40.45B 8.2B USD | R$1.55K 314.36 USD | R$27.50 5.57 USD | R$29.30 5.94 USD | R$40.45B 8.2B USD | 0 | -R$0.78 -0.1 USD | |
| Celanese Corporation C1NS34.SA | R$97.30 19.72 USD |
-2.31
|
R$21.31B 4.32B USD | R$1.00 0.2 USD | R$97.30 19.72 USD | R$97.30 19.72 USD | R$21.31B 4.32B USD | 0 | -R$39.35 -7.9 USD | |
| FMC Corporation F1MC34.SA | R$35.00 7.09 USD |
-2.86
|
R$8.74B 1.77B USD | R$1.39K 282.54 USD | R$34.77 7.05 USD | R$36.03 7.3 USD | R$8.74B 1.77B USD | 0 | -R$10.35 -2.09 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$69.09 14 USD |
0
|
R$7.45B 1.51B USD | R$0.00 0 USD | R$69.09 14 USD | R$69.09 14 USD | R$7.45B 1.51B USD | 10.14 | R$6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$58.29 11.81 USD |
-1.54
|
R$7.18B 1.46B USD | R$14.00K 2.84K USD | R$58.09 11.77 USD | R$59.25 12.01 USD | R$7.18B 1.46B USD | 8.57 | R$6.80 1.38 USD | |
| Braskem S.A. BRKM6.SA | R$6.50 1.32 USD |
0
|
R$5.57B 1.13B USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$5.57B 1.13B USD | 0 | -R$3.64 -0.7 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$12.00 2.43 USD |
+4.54
|
R$3.14B 635.79M USD | R$1.90K 385.1 USD | R$10.94 2.22 USD | R$12.00 2.43 USD | R$3.14B 635.79M USD | 16.21 | R$0.74 0.15 USD | |
| Panatlântica S.A. PATI3.SA | R$36.00 7.3 USD |
0
|
R$866.60M 175.65M USD | R$800.00 162.15 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$866.60M 175.65M USD | 10.68 | R$3.37 0.68 USD | |
| Dexxos Participações S.A. DEXP4.SA | R$8.09 1.64 USD |
0
|
R$856.61M 173.62M USD | R$0.00 0 USD | R$8.09 1.64 USD | R$8.09 1.64 USD | R$856.61M 173.62M USD | 5.35 | R$1.51 0.31 USD | |
| Panatlântica S.A. PATI4.SA | R$37.50 7.6 USD |
0
|
R$794.38M 161.01M USD | R$0.00 0 USD | R$37.50 7.6 USD | R$37.50 7.6 USD | R$794.38M 161.01M USD | 11.09 | R$3.38 0.69 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$20.98 4.25 USD |
+2.34
|
R$567.71M 115.07M USD | R$3.40K 689.12 USD | R$20.00 4.05 USD | R$21.48 4.35 USD | R$567.71M 115.07M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$21.00 4.26 USD |
0
|
R$554.78M 112.45M USD | R$0.00 0 USD | R$21.00 4.26 USD | R$21.00 4.26 USD | R$554.78M 112.45M USD | 0 | -R$0.23 -0.04 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$179.99 36.48 USD |
0
|
R$550.57M 111.59M USD | R$0.00 0 USD | R$179.99 36.48 USD | R$179.99 36.48 USD | R$550.57M 111.59M USD | 12.51 | R$14.38 2.91 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$512.78M 103.93M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$512.78M 103.93M USD | 0 | -R$0.23 -0.04 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | R$4.77 0.97 USD |
+0.42
|
R$256.90M 52.07M USD | R$1.20K 243.22 USD | R$4.66 0.94 USD | R$4.83 0.98 USD | R$256.90M 52.07M USD | 0 | -R$11.83 -2.3 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.65 1.15 USD |
+0.36
|
R$94.60M 19.17M USD | R$9.90K 2.01K USD | R$5.63 1.14 USD | R$5.73 1.16 USD | R$94.60M 19.17M USD | 0 | -R$199.70 -40.4 USD | |
| Embpar Participacoes S.A. EPAR3.SA | R$4.27 0.87 USD |
+0.47
|
R$63.45M 12.86M USD | R$6.50K 1.32K USD | R$4.25 0.86 USD | R$4.30 0.87 USD | R$63.45M 12.86M USD | 0 | -R$0.55 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | R$7.72 1.56 USD |
+10.29
|
R$28.69M 5.81M USD | R$9.40K 1.91K USD | R$7.40 1.5 USD | R$9.00 1.82 USD | R$28.69M 5.81M USD | 13.54 | R$0.57 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}