Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (66)
- {{country.name}}
- Все страны
- Бразилия (66)
São Paulo (66)
- {{item.name}}
- Все биржи
- São Paulo (66)
Материалы (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$72.70 14.74 USD |
-4.59
|
R$309.51B 62.73B USD | R$29.28M 5.93M USD | R$72.35 14.66 USD | R$75.22 15.25 USD | R$309.51B 62.73B USD | 21.25 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.16 3.48 USD |
-0.06
|
R$121.94B 24.72B USD | R$4.64M 940.45K USD | R$16.95 3.44 USD | R$17.21 3.49 USD | R$121.94B 24.72B USD | 25.96 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.83 8.28 USD |
-0.22
|
R$50.40B 10.22B USD | R$5.64M 1.14M USD | R$40.10 8.13 USD | R$40.98 8.31 USD | R$50.40B 10.22B USD | 4.44 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$22.14 4.49 USD |
+1.33
|
R$43.56B 8.83B USD | R$10.14M 2.06M USD | R$21.42 4.34 USD | R$22.15 4.49 USD | R$43.56B 8.83B USD | 26.67 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.96 3.84 USD |
+0.32
|
R$37.31B 7.56B USD | R$29.10K 5.9K USD | R$18.63 3.78 USD | R$18.96 3.84 USD | R$37.31B 7.56B USD | 22.84 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$101.20 20.51 USD |
-6.3
|
R$25.38B 5.14B USD | R$852.14K 172.72K USD | R$100.00 20.27 USD | R$107.10 21.71 USD | R$25.38B 5.14B USD | 52.43 | R$1.93 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.66 0.94 USD |
+2.42
|
R$25.31B 5.13B USD | R$15.27M 3.09M USD | R$4.41 0.89 USD | R$4.85 0.98 USD | R$25.31B 5.13B USD | 11.36 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.44 0.7 USD |
+0.29
|
R$21.16B 4.29B USD | R$2.69M 545.73K USD | R$3.39 0.69 USD | R$3.44 0.7 USD | R$21.16B 4.29B USD | 43.00 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.43 0.7 USD |
-0.29
|
R$21.10B 4.28B USD | R$471.40K 95.55K USD | R$3.40 0.69 USD | R$3.46 0.7 USD | R$21.10B 4.28B USD | 42.87 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.69 1.96 USD |
+0.94
|
R$12.84B 2.6B USD | R$4.00M 811.4K USD | R$9.45 1.92 USD | R$9.70 1.97 USD | R$12.84B 2.6B USD | 26.18 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.83 1.79 USD |
+0.46
|
R$11.70B 2.37B USD | R$72.30K 14.65K USD | R$8.65 1.75 USD | R$8.84 1.79 USD | R$11.70B 2.37B USD | 23.86 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.35 1.69 USD |
-0.95
|
R$10.28B 2.08B USD | R$8.57M 1.74M USD | R$8.17 1.66 USD | R$8.44 1.71 USD | R$10.28B 2.08B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.55 1.53 USD |
-0.79
|
R$9.29B 1.88B USD | R$226.20K 45.85K USD | R$7.38 1.5 USD | R$7.60 1.54 USD | R$9.29B 1.88B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.68 2.98 USD |
-1.21
|
R$7.35B 1.49B USD | R$599.40K 121.49K USD | R$14.63 2.97 USD | R$14.86 3.01 USD | R$7.35B 1.49B USD | 10.48 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.84 2.2 USD |
+0.65
|
R$7.06B 1.43B USD | R$753.90K 152.8K USD | R$10.74 2.18 USD | R$10.84 2.2 USD | R$7.06B 1.43B USD | 57.05 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.70 12.3 USD |
+1.66
|
R$6.78B 1.37B USD | R$120.00K 24.32K USD | R$59.36 12.03 USD | R$60.70 12.3 USD | R$6.78B 1.37B USD | 19.39 | R$3.13 0.63 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.67 0.95 USD |
-1.48
|
R$6.19B 1.26B USD | R$11.11M 2.25M USD | R$4.57 0.93 USD | R$4.74 0.96 USD | R$6.19B 1.26B USD | 0 | -R$1.51 -0.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.25 3.09 USD |
-0.46
|
R$4.92B 997.67M USD | R$1.18M 238.21K USD | R$15.17 3.07 USD | R$15.60 3.16 USD | R$4.92B 997.67M USD | 6.02 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.14 1.24 USD |
+2.16
|
R$4.89B 991.81M USD | R$6.94M 1.41M USD | R$5.96 1.21 USD | R$6.26 1.27 USD | R$4.89B 991.81M USD | 0 | -R$11.44 -2.3 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.78 0.97 USD |
-1.24
|
R$4.34B 879.55M USD | R$1.17M 236.27K USD | R$4.72 0.96 USD | R$4.85 0.98 USD | R$4.34B 879.55M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.27 1.07 USD |
+2.13
|
R$4.20B 851.28M USD | R$22.40K 4.54K USD | R$5.19 1.05 USD | R$5.37 1.09 USD | R$4.20B 851.28M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.79 1.17 USD |
0
|
R$1.96B 397.67M USD | R$894.60K 181.32K USD | R$5.69 1.15 USD | R$5.81 1.18 USD | R$1.96B 397.67M USD | 12.86 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.01 1.42 USD |
+1.15
|
R$841.68M 170.59M USD | R$54.10K 10.97K USD | R$6.89 1.4 USD | R$7.01 1.42 USD | R$841.68M 170.59M USD | 9.60 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.89 1.19 USD |
0
|
R$830.85M 168.4M USD | R$549.60K 111.39K USD | R$5.82 1.18 USD | R$6.01 1.22 USD | R$830.85M 168.4M USD | 73.62 | R$0.08 0.02 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.30 0.67 USD |
+0.61
|
R$520.05M 105.4M USD | R$133.80K 27.12K USD | R$3.24 0.66 USD | R$3.30 0.67 USD | R$520.05M 105.4M USD | 8.91 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.21 0.04 USD |
-8.7
|
R$67.06M 13.59M USD | R$2.23M 451.58K USD | R$0.21 0.04 USD | R$0.24 0.05 USD | R$67.06M 13.59M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$458.31 92.89 USD |
-2.4
|
R$745.33B 151.07B USD | R$1.68K 340.1 USD | R$451.99 91.61 USD | R$489.45 99.2 USD | R$745.33B 151.07B USD | 14.54 | R$31.51 6.39 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$488.30 98.97 USD |
0
|
R$521.29B 105.66B USD | R$1.34K 271.6 USD | R$471.30 95.52 USD | R$486.69 98.64 USD | R$521.29B 105.66B USD | 12.22 | R$39.94 8.1 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$176.67 35.81 USD |
0
|
R$435.73B 88.32B USD | R$0.00 0 USD | R$176.67 35.81 USD | R$176.67 35.81 USD | R$435.73B 88.32B USD | 32.77 | R$5.39 1.09 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$221.00 44.79 USD |
0
|
R$433.84B 87.93B USD | R$0.00 0 USD | R$221.00 44.79 USD | R$221.00 44.79 USD | R$433.84B 87.93B USD | 142.58 | R$1.55 0.31 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$98.79 20.02 USD |
-0.78
|
R$426.05B 86.35B USD | R$7.09K 1.44K USD | R$96.59 19.58 USD | R$100.79 20.43 USD | R$426.05B 86.35B USD | 30.21 | R$3.27 0.66 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
0
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$362.97 73.57 USD | R$362.97 73.57 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$395.00 80.06 USD | R$395.00 80.06 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$109.67 22.23 USD |
-1.88
|
R$293.40B 59.47B USD | R$760.00 154.04 USD | R$109.27 22.15 USD | R$113.07 22.92 USD | R$293.40B 59.47B USD | 45.88 | R$2.39 0.48 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$96.01 19.46 USD |
0
|
R$262.38B 53.18B USD | R$16.00 3.24 USD | R$97.60 19.78 USD | R$97.70 19.8 USD | R$262.38B 53.18B USD | 22.07 | R$4.35 0.88 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$161.76 32.79 USD |
-2.31
|
R$244.76B 49.61B USD | R$2.00 0.41 USD | R$161.44 32.72 USD | R$161.76 32.79 USD | R$244.76B 49.61B USD | 16.33 | R$9.90 2.01 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.98 1.21 USD |
0
|
R$207.59B 42.08B USD | R$562.00 113.91 USD | R$5.70 1.16 USD | R$5.88 1.19 USD | R$207.59B 42.08B USD | 29.89 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.50 5.37 USD |
0
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$26.50 5.37 USD | R$26.50 5.37 USD | R$206.31B 41.82B USD | 36.30 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$353.50 71.65 USD |
0
|
R$180.50B 36.58B USD | R$0.00 0 USD | R$353.50 71.65 USD | R$353.50 71.65 USD | R$180.50B 36.58B USD | 42.18 | R$8.38 1.7 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$85.50 17.33 USD |
0
|
R$152.95B 31B USD | R$59.00 11.96 USD | R$82.89 16.8 USD | R$85.50 17.33 USD | R$152.95B 31B USD | 8.37 | R$10.21 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$312.48 63.33 USD | R$312.48 63.33 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$35.76 7.25 USD |
0
|
R$103.09B 20.9B USD | R$2.18K 441.24 USD | R$37.55 7.61 USD | R$37.89 7.68 USD | R$103.09B 20.9B USD | 0 | -R$5.18 -1.04 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$691.00 140.05 USD | R$691.00 140.05 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$137.20 27.81 USD |
0
|
R$88.57B 17.95B USD | R$19.00 3.85 USD | R$144.90 29.37 USD | R$146.72 29.74 USD | R$88.57B 17.95B USD | 0 | -R$5.49 -1.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$83.73B 16.97B USD | 9.47 | R$57.53 11.66 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$65.35 13.25 USD | R$65.35 13.25 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$27.52 5.58 USD |
-1.01
|
R$77.89B 15.79B USD | R$119.00 24.12 USD | R$26.91 5.45 USD | R$27.77 5.63 USD | R$77.89B 15.79B USD | 0 | -R$0.74 -0.1 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$17.73 3.59 USD |
-2.26
|
R$33.86B 6.86B USD | R$13.55K 2.75K USD | R$17.72 3.59 USD | R$18.20 3.69 USD | R$33.86B 6.86B USD | 147.75 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$21.24 4.3 USD |
-2.84
|
R$30.06B 6.09B USD | R$8.64K 1.75K USD | R$20.93 4.24 USD | R$21.80 4.42 USD | R$30.06B 6.09B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$123.23 24.98 USD |
-0.04
|
R$27.03B 5.48B USD | R$4.00 0.81 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$27.03B 5.48B USD | 0 | -R$25.53 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.17 5.71 USD |
-5.15
|
R$7.06B 1.43B USD | R$95.00 19.25 USD | R$28.17 5.71 USD | R$28.30 5.74 USD | R$7.06B 1.43B USD | 0 | -R$50.83 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.98 12.36 USD |
+2.49
|
R$6.81B 1.38B USD | R$500.00 101.34 USD | R$60.54 12.27 USD | R$60.98 12.36 USD | R$6.81B 1.38B USD | 19.42 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.36 11.83 USD |
+0.6
|
R$6.70B 1.36B USD | R$5.80K 1.18K USD | R$57.70 11.69 USD | R$58.49 11.85 USD | R$6.70B 1.36B USD | 18.58 | R$3.14 0.64 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.65 2.16 USD |
0
|
R$3.61B 731.47M USD | R$500.00 101.34 USD | R$10.70 2.17 USD | R$10.70 2.17 USD | R$3.61B 731.47M USD | 23.66 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
0
|
R$840.48M 170.35M USD | R$1.10K 222.95 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.49 2.94 USD |
0
|
R$420.48M 85.22M USD | R$0.00 0 USD | R$14.49 2.94 USD | R$14.49 2.94 USD | R$420.48M 85.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$13.38 2.71 USD |
0
|
R$388.27M 78.7M USD | R$9.70K 1.97K USD | R$12.40 2.51 USD | R$13.99 2.84 USD | R$388.27M 78.7M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.78 0.77 USD |
0
|
R$203.58M 41.26M USD | R$2.10K 425.64 USD | R$3.69 0.75 USD | R$3.80 0.77 USD | R$203.58M 41.26M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.77 0.36 USD |
-3.8
|
R$33.18M 6.72M USD | R$43.10K 8.74K USD | R$1.75 0.35 USD | R$1.87 0.38 USD | R$33.18M 6.72M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$30.65M 6.21M USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$30.65M 6.21M USD | 0.71 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.69 0.34 USD |
+1.81
|
R$25.11M 5.09M USD | R$7.10K 1.44K USD | R$1.61 0.33 USD | R$1.70 0.34 USD | R$25.11M 5.09M USD | 56.33 | R$0.03 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}