Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (66)
- {{country.name}}
- Все страны
- Бразилия (66)
São Paulo (66)
- {{item.name}}
- Все биржи
- São Paulo (66)
Материалы (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$73.15 14.83 USD |
+0.62
|
R$311.43B 63.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$311.43B 63.12B USD | 21.38 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.40 3.53 USD |
+1.4
|
R$123.65B 25.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$123.65B 25.06B USD | 26.32 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$41.03 8.32 USD |
+0.49
|
R$50.65B 10.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.65B 10.27B USD | 4.46 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$22.48 4.56 USD |
+1.54
|
R$44.13B 8.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.13B 8.94B USD | 27.08 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$19.38 3.93 USD |
+2.22
|
R$38.05B 7.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.05B 7.71B USD | 23.34 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$107.70 21.83 USD |
+6.42
|
R$27.01B 5.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.01B 5.47B USD | 55.80 | R$1.93 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.83 0.98 USD |
+3.65
|
R$26.24B 5.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.24B 5.32B USD | 11.78 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.47 0.7 USD |
+1.17
|
R$21.35B 4.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.35B 4.33B USD | 43.37 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.46 0.7 USD |
+0.58
|
R$21.29B 4.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.29B 4.31B USD | 43.25 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.90 2.01 USD |
+2.17
|
R$13.10B 2.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.10B 2.65B USD | 26.75 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$9.00 1.82 USD |
+1.93
|
R$11.92B 2.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.92B 2.42B USD | 24.32 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.35 1.69 USD |
0
|
R$10.28B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.28B 2.08B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.50 1.52 USD |
-0.66
|
R$9.23B 1.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.23B 1.87B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$15.18 3.08 USD |
+3.41
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.60B 1.54B USD | 10.84 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.78 2.18 USD |
-0.55
|
R$7.02B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.02B 1.42B USD | 56.73 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$61.04 12.37 USD |
+0.56
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.81B 1.38B USD | 19.43 | R$3.14 0.64 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.80 0.97 USD |
+2.78
|
R$6.37B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.37B 1.29B USD | 0 | -R$1.51 -0.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$16.05 3.25 USD |
+5.25
|
R$5.18B 1.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.18B 1.05B USD | 6.34 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.36 1.29 USD |
+3.58
|
R$5.07B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.07B 1.03B USD | 0 | -R$11.44 -2.3 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.86 0.99 USD |
+1.67
|
R$4.41B 894.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.41B 894.27M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.44 1.1 USD |
+3.23
|
R$4.34B 878.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 878.74M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.87 1.19 USD |
+1.38
|
R$1.99B 403.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.99B 403.17M USD | 13.04 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.25 1.47 USD |
+3.42
|
R$870.50M 176.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$870.50M 176.44M USD | 9.93 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.01 1.22 USD |
+2.04
|
R$847.78M 171.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$847.78M 171.83M USD | 75.12 | R$0.08 0.02 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.33 0.67 USD |
+0.91
|
R$524.77M 106.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$524.77M 106.36M USD | 9.00 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
+9.52
|
R$73.45M 14.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$458.99 93.03 USD |
+0.15
|
R$746.43B 151.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$746.43B 151.29B USD | 14.55 | R$31.53 6.39 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$484.56 98.21 USD |
+1.37
|
R$517.29B 104.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.29B 104.85B USD | 12.12 | R$39.96 8.1 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$222.00 45 USD |
+0.45
|
R$435.80B 88.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.80B 88.33B USD | 143.22 | R$1.55 0.31 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$101.04 20.48 USD |
+2.28
|
R$435.75B 88.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.75B 88.32B USD | 30.99 | R$3.26 0.66 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$171.05 34.67 USD |
-3.18
|
R$421.87B 85.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$421.87B 85.51B USD | 31.73 | R$5.39 1.09 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
0
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$107.50 21.79 USD |
-1.98
|
R$287.59B 58.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.59B 58.29B USD | 44.79 | R$2.40 0.49 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$97.60 19.78 USD |
0
|
R$266.73B 54.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$266.73B 54.06B USD | 22.43 | R$4.35 0.88 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$159.80 32.39 USD |
-1.21
|
R$241.79B 49.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$241.79B 49.01B USD | 16.14 | R$9.90 2.01 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.50 5.37 USD |
0
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.31B 41.82B USD | 36.30 | R$0.73 0.15 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.92 1.2 USD |
+2.07
|
R$205.51B 41.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.51B 41.65B USD | 29.60 | R$0.20 0.04 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$339.15 68.74 USD |
-4.06
|
R$173.17B 35.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.17B 35.1B USD | 40.47 | R$8.38 1.7 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$87.20 17.67 USD |
+3.29
|
R$155.99B 31.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.99B 31.62B USD | 8.54 | R$10.21 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.55 7.61 USD |
0
|
R$108.26B 21.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$108.26B 21.94B USD | 0 | -R$5.18 -1.04 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$145.00 29.39 USD |
0
|
R$93.61B 18.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.61B 18.97B USD | 0 | -R$5.50 -1.1 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.73B 16.97B USD | 9.47 | R$57.53 11.66 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$27.28 5.53 USD |
-0.87
|
R$77.21B 15.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.21B 15.65B USD | 0 | -R$0.74 -0.1 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$17.85 3.62 USD |
+0.68
|
R$34.09B 6.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.09B 6.91B USD | 148.75 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$21.90 4.44 USD |
+3.11
|
R$30.99B 6.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.99B 6.28B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$123.23 24.98 USD |
0
|
R$27.03B 5.48B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.03B 5.48B USD | 0 | -R$25.55 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.00 5.68 USD |
-0.6
|
R$7.01B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.01B 1.42B USD | 0 | -R$50.84 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.98 12.36 USD |
0
|
R$6.81B 1.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.81B 1.38B USD | 19.48 | R$3.13 0.63 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.81 11.92 USD |
+0.77
|
R$6.75B 1.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.75B 1.37B USD | 18.78 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.20 2.07 USD |
-4.67
|
R$3.46B 700.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.46B 700.57M USD | 22.66 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.11 1.44 USD |
+1.57
|
R$853.69M 173.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$853.69M 173.03M USD | 9.73 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$13.10 2.66 USD |
-9.59
|
R$380.15M 77.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$380.15M 77.05M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$12.99 2.63 USD |
+2.36
|
R$376.95M 76.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$376.95M 76.4M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.89 0.79 USD |
+2.37
|
R$209.50M 42.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$209.50M 42.46M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.73 0.35 USD |
-2.26
|
R$32.43M 6.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.43M 6.57M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.12 1.04 USD |
-3.4
|
R$29.61M 6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.61M 6M USD | 0.69 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.64 0.33 USD |
-2.96
|
R$24.37M 4.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.37M 4.94M USD | 54.66 | R$0.03 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}