Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (66)
- {{country.name}}
- Все страны
- Бразилия (66)
São Paulo (66)
- {{item.name}}
- Все биржи
- São Paulo (66)
Материалы (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$73.04 14.8 USD |
-4.15
|
R$310.96B 63.03B USD | R$25.07M 5.08M USD | R$72.35 14.66 USD | R$75.22 15.25 USD | R$310.96B 63.03B USD | 21.35 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.19 3.48 USD |
+0.12
|
R$122.15B 24.76B USD | R$3.95M 800.24K USD | R$16.95 3.44 USD | R$17.21 3.49 USD | R$122.15B 24.76B USD | 26.00 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.80 8.27 USD |
-0.29
|
R$50.37B 10.21B USD | R$4.58M 928.11K USD | R$40.10 8.13 USD | R$40.98 8.31 USD | R$50.37B 10.21B USD | 4.43 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.99 4.46 USD |
+0.64
|
R$43.27B 8.77B USD | R$7.18M 1.46M USD | R$21.42 4.34 USD | R$22.02 4.46 USD | R$43.27B 8.77B USD | 26.49 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.82 3.81 USD |
-0.42
|
R$37.03B 7.51B USD | R$28.40K 5.76K USD | R$18.63 3.78 USD | R$18.90 3.83 USD | R$37.03B 7.51B USD | 22.67 | R$0.83 0.17 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.74 0.96 USD |
+4.18
|
R$25.75B 5.22B USD | R$13.86M 2.81M USD | R$4.41 0.89 USD | R$4.85 0.98 USD | R$25.75B 5.22B USD | 11.56 | R$0.41 0.08 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$100.44 20.36 USD |
-7
|
R$25.19B 5.1B USD | R$685.20K 138.88K USD | R$100.00 20.27 USD | R$107.10 21.71 USD | R$25.19B 5.1B USD | 52.04 | R$1.93 0.39 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.45 0.7 USD |
+0.29
|
R$21.23B 4.3B USD | R$349.90K 70.92K USD | R$3.40 0.69 USD | R$3.46 0.7 USD | R$21.23B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.44 0.7 USD |
+0.29
|
R$21.16B 4.29B USD | R$2.48M 503.2K USD | R$3.39 0.69 USD | R$3.44 0.7 USD | R$21.16B 4.29B USD | 43.00 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.68 1.96 USD |
+0.83
|
R$12.83B 2.6B USD | R$2.84M 575.54K USD | R$9.45 1.92 USD | R$9.68 1.96 USD | R$12.83B 2.6B USD | 26.16 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.80 1.78 USD |
+0.11
|
R$11.66B 2.36B USD | R$71.80K 14.55K USD | R$8.65 1.75 USD | R$8.81 1.79 USD | R$11.66B 2.36B USD | 23.78 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.32 1.69 USD |
-1.31
|
R$10.24B 2.08B USD | R$6.77M 1.37M USD | R$8.17 1.66 USD | R$8.44 1.71 USD | R$10.24B 2.08B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.51 1.52 USD |
-1.31
|
R$9.24B 1.87B USD | R$119.10K 24.14K USD | R$7.38 1.5 USD | R$7.60 1.54 USD | R$9.24B 1.87B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.73 2.99 USD |
-0.87
|
R$7.37B 1.49B USD | R$398.90K 80.85K USD | R$14.63 2.97 USD | R$14.86 3.01 USD | R$7.37B 1.49B USD | 10.52 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.76 2.18 USD |
-0.09
|
R$7.01B 1.42B USD | R$381.60K 77.34K USD | R$10.74 2.18 USD | R$10.77 2.18 USD | R$7.01B 1.42B USD | 56.63 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$60.02 12.17 USD |
+0.52
|
R$6.70B 1.36B USD | R$59.20K 12K USD | R$59.36 12.03 USD | R$60.14 12.19 USD | R$6.70B 1.36B USD | 19.17 | R$3.13 0.63 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.69 0.95 USD |
-1.05
|
R$6.22B 1.26B USD | R$9.36M 1.9M USD | R$4.57 0.93 USD | R$4.74 0.96 USD | R$6.22B 1.26B USD | 0 | -R$1.51 -0.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.28 3.1 USD |
-0.26
|
R$4.93B 999.63M USD | R$998.50K 202.38K USD | R$15.17 3.07 USD | R$15.60 3.16 USD | R$4.93B 999.63M USD | 6.03 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.13 1.24 USD |
+2
|
R$4.89B 990.19M USD | R$5.24M 1.06M USD | R$5.96 1.21 USD | R$6.26 1.27 USD | R$4.89B 990.19M USD | 0 | -R$11.44 -2.3 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.79 0.97 USD |
-1.04
|
R$4.35B 881.39M USD | R$796.60K 161.46K USD | R$4.72 0.96 USD | R$4.85 0.98 USD | R$4.35B 881.39M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.29 1.07 USD |
+2.52
|
R$4.22B 854.51M USD | R$20.60K 4.18K USD | R$5.19 1.05 USD | R$5.37 1.09 USD | R$4.22B 854.51M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.80 1.18 USD |
+0.17
|
R$1.97B 398.36M USD | R$826.50K 167.52K USD | R$5.69 1.15 USD | R$5.81 1.18 USD | R$1.97B 398.36M USD | 12.88 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.99 1.42 USD |
+0.87
|
R$839.28M 170.11M USD | R$46.40K 9.4K USD | R$6.89 1.4 USD | R$7.01 1.42 USD | R$839.28M 170.11M USD | 9.57 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.90 1.2 USD |
+0.17
|
R$832.27M 168.69M USD | R$466.50K 94.55K USD | R$5.82 1.18 USD | R$6.01 1.22 USD | R$832.27M 168.69M USD | 73.75 | R$0.08 0.02 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.30 0.67 USD |
+0.61
|
R$520.05M 105.4M USD | R$101.20K 20.51K USD | R$3.24 0.66 USD | R$3.30 0.67 USD | R$520.05M 105.4M USD | 8.91 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.22 0.04 USD |
-4.55
|
R$70.26M 14.24M USD | R$1.77M 359.05K USD | R$0.21 0.04 USD | R$0.24 0.05 USD | R$70.26M 14.24M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$457.65 92.76 USD |
-2.54
|
R$744.25B 150.85B USD | R$1.63K 329.77 USD | R$451.99 91.61 USD | R$489.45 99.2 USD | R$744.25B 150.85B USD | 14.52 | R$31.51 6.39 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$479.17 97.12 USD |
-1.87
|
R$511.54B 103.68B USD | R$1.49K 301.39 USD | R$471.30 95.52 USD | R$486.69 98.64 USD | R$511.54B 103.68B USD | 11.99 | R$39.94 8.1 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$176.67 35.81 USD |
0
|
R$435.73B 88.32B USD | R$0.00 0 USD | R$176.67 35.81 USD | R$176.67 35.81 USD | R$435.73B 88.32B USD | 32.77 | R$5.39 1.09 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$221.00 44.79 USD |
0
|
R$433.84B 87.93B USD | R$0.00 0 USD | R$221.00 44.79 USD | R$221.00 44.79 USD | R$433.84B 87.93B USD | 142.58 | R$1.55 0.31 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$98.80 20.03 USD |
-0.77
|
R$426.09B 86.36B USD | R$4.95K 1K USD | R$96.59 19.58 USD | R$100.79 20.43 USD | R$426.09B 86.36B USD | 30.21 | R$3.27 0.66 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
0
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$362.97 73.57 USD | R$362.97 73.57 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$395.00 80.06 USD | R$395.00 80.06 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$109.67 22.23 USD |
-1.88
|
R$293.40B 59.47B USD | R$760.00 154.04 USD | R$109.27 22.15 USD | R$113.07 22.92 USD | R$293.40B 59.47B USD | 45.88 | R$2.39 0.48 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$97.60 19.78 USD |
+1.66
|
R$266.73B 54.06B USD | R$16.00 3.24 USD | R$97.60 19.78 USD | R$97.70 19.8 USD | R$266.73B 54.06B USD | 22.43 | R$4.35 0.88 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$161.76 32.79 USD |
-2.31
|
R$244.76B 49.61B USD | R$2.00 0.41 USD | R$161.44 32.72 USD | R$161.76 32.79 USD | R$244.76B 49.61B USD | 16.33 | R$9.90 2.01 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.50 5.37 USD |
0
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$26.50 5.37 USD | R$26.50 5.37 USD | R$206.31B 41.82B USD | 36.30 | R$0.73 0.15 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.80 1.18 USD |
-3.01
|
R$201.34B 40.81B USD | R$562.00 113.91 USD | R$5.70 1.16 USD | R$5.88 1.19 USD | R$201.34B 40.81B USD | 29.00 | R$0.20 0.04 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$353.50 71.65 USD |
0
|
R$180.50B 36.58B USD | R$0.00 0 USD | R$353.50 71.65 USD | R$353.50 71.65 USD | R$180.50B 36.58B USD | 42.18 | R$8.38 1.7 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$84.96 17.22 USD |
-0.63
|
R$151.98B 30.8B USD | R$8.00 1.62 USD | R$82.89 16.8 USD | R$85.50 17.33 USD | R$151.98B 30.8B USD | 8.32 | R$10.21 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$312.48 63.33 USD | R$312.48 63.33 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.75 7.65 USD |
+5.56
|
R$108.83B 22.06B USD | R$2.18K 440.84 USD | R$37.56 7.61 USD | R$37.89 7.68 USD | R$108.83B 22.06B USD | 0 | -R$5.18 -1.04 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$145.00 29.39 USD |
+5.69
|
R$93.61B 18.97B USD | R$19.00 3.85 USD | R$144.90 29.37 USD | R$146.72 29.74 USD | R$93.61B 18.97B USD | 0 | -R$5.49 -1.1 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$691.00 140.05 USD | R$691.00 140.05 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$83.73B 16.97B USD | 9.47 | R$57.53 11.66 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$65.35 13.25 USD | R$65.35 13.25 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$27.52 5.58 USD |
-1.01
|
R$77.89B 15.79B USD | R$119.00 24.12 USD | R$26.91 5.45 USD | R$27.77 5.63 USD | R$77.89B 15.79B USD | 0 | -R$0.74 -0.1 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$17.73 3.59 USD |
-2.26
|
R$33.86B 6.86B USD | R$13.21K 2.68K USD | R$17.72 3.59 USD | R$18.20 3.69 USD | R$33.86B 6.86B USD | 147.75 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$21.21 4.3 USD |
-2.97
|
R$30.02B 6.08B USD | R$4.17K 844.58 USD | R$20.93 4.24 USD | R$21.80 4.42 USD | R$30.02B 6.08B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$123.23 24.98 USD |
-0.04
|
R$27.03B 5.48B USD | R$4.00 0.81 USD | R$123.23 24.98 USD | R$123.23 24.98 USD | R$27.03B 5.48B USD | 0 | -R$25.53 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.17 5.71 USD |
-5.15
|
R$7.06B 1.43B USD | R$94.00 19.05 USD | R$28.17 5.71 USD | R$28.30 5.74 USD | R$7.06B 1.43B USD | 0 | -R$50.83 -10.3 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$60.98 12.36 USD |
+2.49
|
R$6.81B 1.38B USD | R$500.00 101.34 USD | R$60.54 12.27 USD | R$60.98 12.36 USD | R$6.81B 1.38B USD | 19.42 | R$3.14 0.64 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.36 11.83 USD |
+0.6
|
R$6.70B 1.36B USD | R$5.80K 1.18K USD | R$57.70 11.69 USD | R$58.49 11.85 USD | R$6.70B 1.36B USD | 18.58 | R$3.14 0.64 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.70 2.17 USD |
+0.47
|
R$3.63B 734.91M USD | R$500.00 121.61 USD | R$10.70 2.17 USD | R$10.70 2.17 USD | R$3.63B 734.91M USD | 23.77 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
0
|
R$840.48M 170.35M USD | R$100.00 20.27 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.49 2.94 USD |
0
|
R$420.48M 85.22M USD | R$0.00 0 USD | R$14.49 2.94 USD | R$14.49 2.94 USD | R$420.48M 85.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$13.38 2.71 USD |
0
|
R$388.27M 78.7M USD | R$2.70K 547.25 USD | R$13.25 2.69 USD | R$13.99 2.84 USD | R$388.27M 78.7M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.80 0.77 USD |
+0.53
|
R$204.66M 41.48M USD | R$1.90K 385.1 USD | R$3.69 0.75 USD | R$3.80 0.77 USD | R$204.66M 41.48M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.78 0.36 USD |
-3.26
|
R$33.36M 6.76M USD | R$26.10K 5.29K USD | R$1.78 0.36 USD | R$1.87 0.38 USD | R$33.36M 6.76M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$30.65M 6.21M USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$30.65M 6.21M USD | 0.71 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.70 0.34 USD |
+2.41
|
R$25.26M 5.12M USD | R$7.00K 1.42K USD | R$1.61 0.33 USD | R$1.70 0.34 USD | R$25.26M 5.12M USD | 56.66 | R$0.03 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}