$2.22T
Общая капитализация
$73.98B
Общий объем
BTC 55.91%     ETH 9.40%
Доминирование

Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Vale S.A. VALE3.SA BR R$72.63 14.72 USD
-4.69
R$309.22B 62.67B USD R$16.30M 3.3M USD R$72.61 14.72 USD R$75.22 15.25 USD R$309.22B 62.67B USD 21.23 R$3.42 0.69 USD
br Klabin S.A. KLBN11.SA BR R$17.03 3.45 USD
-0.81
R$121.02B 24.53B USD R$1.20M 243.81K USD R$16.95 3.44 USD R$17.21 3.49 USD R$121.02B 24.53B USD 25.76 R$0.66 0.13 USD
br Suzano S.A. SUZB3.SA BR R$40.33 8.17 USD
-1.44
R$49.79B 10.09B USD R$3.12M 631.87K USD R$40.10 8.13 USD R$40.98 8.31 USD R$49.79B 10.09B USD 4.38 R$9.19 1.86 USD
br Gerdau S.A. GGBR4.SA BR R$21.85 4.43 USD
0
R$42.99B 8.71B USD R$2.29M 463.4K USD R$21.42 4.34 USD R$22.02 4.46 USD R$42.99B 8.71B USD 26.32 R$0.83 0.17 USD
br Gerdau S.A. GGBR3.SA BR R$18.75 3.8 USD
-0.79
R$36.89B 7.48B USD R$16.30K 3.3K USD R$18.63 3.78 USD R$18.90 3.83 USD R$36.89B 7.48B USD 22.59 R$0.83 0.17 USD
br Aura Minerals Inc. AURA33.SA BR R$100.41 20.35 USD
-7.03
R$25.18B 5.1B USD R$436.05K 88.38K USD R$100.00 20.27 USD R$107.10 21.71 USD R$25.18B 5.1B USD 52.02 R$1.93 0.39 USD
br CSN Mineração S.A. CMIN3.SA BR R$4.60 0.93 USD
+1.1
R$24.99B 5.06B USD R$5.42M 1.1M USD R$4.41 0.89 USD R$4.63 0.94 USD R$24.99B 5.06B USD 11.21 R$0.41 0.08 USD
br Klabin S.A. KLBN3.SA BR R$3.42 0.69 USD
-0.58
R$21.04B 4.26B USD R$230.40K 46.7K USD R$3.40 0.69 USD R$3.46 0.7 USD R$21.04B 4.26B USD 42.75 R$0.08 0.02 USD
br Klabin S.A. KLBN4.SA BR R$3.41 0.69 USD
-0.58
R$20.98B 4.25B USD R$1.49M 301.88K USD R$3.39 0.69 USD R$3.44 0.7 USD R$20.98B 4.25B USD 42.62 R$0.08 0.02 USD
br Metalurgica Gerdau S.A. GOAU4.SA BR R$9.60 1.95 USD
0
R$12.72B 2.58B USD R$1.52M 307.75K USD R$9.45 1.92 USD R$9.66 1.96 USD R$12.72B 2.58B USD 25.94 R$0.37 0.07 USD
br Metalurgica Gerdau S.A. GOAU3.SA BR R$8.69 1.76 USD
-1.14
R$11.51B 2.33B USD R$64.70K 13.11K USD R$8.65 1.75 USD R$8.81 1.79 USD R$11.51B 2.33B USD 23.48 R$0.37 0.07 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA BR R$8.19 1.66 USD
-2.85
R$10.08B 2.04B USD R$4.01M 812.17K USD R$8.17 1.66 USD R$8.44 1.71 USD R$10.08B 2.04B USD 0 -R$2.13 -0.4 USD
br Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA BR R$7.40 1.5 USD
-2.76
R$9.11B 1.85B USD R$55.40K 11.23K USD R$7.38 1.5 USD R$7.60 1.54 USD R$9.11B 1.85B USD 0 -R$2.13 -0.4 USD
Três Tentos Agroindustrial S/A Três Tentos Agroindustrial S/A TTEN3.SA BR R$14.76 2.99 USD
-0.67
R$7.39B 1.5B USD R$189.70K 38.45K USD R$14.63 2.97 USD R$14.86 3.01 USD R$7.39B 1.5B USD 10.54 R$1.40 0.28 USD
br Companhia Brasileira de Alumínio CBAV3.SA BR R$10.74 2.18 USD
-0.28
R$6.99B 1.42B USD R$170.40K 34.54K USD R$10.74 2.18 USD R$10.76 2.18 USD R$6.99B 1.42B USD 56.52 R$0.19 0.04 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP6.SA BR R$59.51 12.06 USD
-0.33
R$6.64B 1.35B USD R$21.80K 4.42K USD R$59.36 12.03 USD R$60.14 12.19 USD R$6.64B 1.35B USD 19.01 R$3.13 0.63 USD
br Companhia Siderúrgica Nacional CSNA3.SA BR R$4.58 0.93 USD
-3.38
R$6.07B 1.23B USD R$4.47M 905.83K USD R$4.57 0.93 USD R$4.74 0.96 USD R$6.07B 1.23B USD 0 -R$1.51 -0.3 USD
br São Martinho S.A. SMTO3.SA BR R$15.45 3.13 USD
+0.85
R$4.99B 1.01B USD R$579.70K 117.5K USD R$15.25 3.09 USD R$15.60 3.16 USD R$4.99B 1.01B USD 6.10 R$2.53 0.51 USD
br Braskem S.A. BRKM5.SA BR R$5.99 1.21 USD
-0.33
R$4.77B 967.58M USD R$3.01M 609.08K USD R$5.96 1.21 USD R$6.26 1.27 USD R$4.77B 967.58M USD 0 -R$11.44 -2.3 USD
br Dexco S.A. DXCO3.SA BR R$4.72 0.96 USD
-2.48
R$4.29B 868.51M USD R$419.00K 84.92K USD R$4.72 0.96 USD R$4.85 0.98 USD R$4.29B 868.51M USD 0 R$0.00 0 USD
br Braskem S.A. BRKM3.SA BR R$5.20 1.05 USD
+0.78
R$4.14B 839.97M USD R$12.20K 2.47K USD R$5.19 1.05 USD R$5.37 1.09 USD R$4.14B 839.97M USD 0 -R$11.44 -2.3 USD
br Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA BR R$5.69 1.15 USD
-1.73
R$1.93B 390.81M USD R$554.60K 112.41K USD R$5.69 1.15 USD R$5.79 1.17 USD R$1.93B 390.81M USD 12.64 R$0.45 0.09 USD
br Boa Safra Sementes S.A. SOJA3.SA BR R$5.97 1.21 USD
+1.36
R$842.14M 170.69M USD R$278.70K 56.49K USD R$5.82 1.18 USD R$5.98 1.21 USD R$842.14M 170.69M USD 74.62 R$0.08 0.02 USD
br Dexxos Participações S.A. DEXP3.SA BR R$6.96 1.41 USD
+0.43
R$835.68M 169.38M USD R$21.90K 4.44K USD R$6.89 1.4 USD R$7.01 1.42 USD R$835.68M 169.38M USD 9.53 R$0.73 0.15 USD
br Vittia S.A. VITT3.SA BR R$3.26 0.66 USD
-0.61
R$513.74M 104.13M USD R$54.90K 11.13K USD R$3.24 0.66 USD R$3.30 0.67 USD R$513.74M 104.13M USD 8.81 R$0.37 0.07 USD
br Paranapanema S.A. PMAM3.SA BR R$0.21 0.04 USD
-8.33
R$67.06M 13.59M USD R$1.45M 294.24K USD R$0.21 0.04 USD R$0.24 0.05 USD R$67.06M 13.59M USD 0 -R$12.63 -2.5 USD
br Rio Tinto Group RIOT34.SA BR R$452.26 91.67 USD
-3.69
R$735.49B 149.07B USD R$1.00K 203.09 USD R$451.99 91.61 USD R$489.45 99.2 USD R$735.49B 149.07B USD 14.35 R$31.51 6.39 USD
br Newmont Corporation N1EM34.SA BR R$472.85 95.84 USD
-3.16
R$504.79B 102.31B USD R$618.00 125.26 USD R$471.30 95.52 USD R$486.69 98.64 USD R$504.79B 102.31B USD 11.83 R$39.94 8.1 USD
br The Sherwin-Williams Company S1HW34.SA BR R$176.67 35.81 USD
0
R$435.73B 88.32B USD R$0.00 0 USD R$176.67 35.81 USD R$176.67 35.81 USD R$435.73B 88.32B USD 32.77 R$5.39 1.09 USD
br Ternium S.A. TXSA34.SA BR R$221.00 44.79 USD
0
R$433.84B 87.93B USD R$0.00 0 USD R$221.00 44.79 USD R$221.00 44.79 USD R$433.84B 87.93B USD 142.58 R$1.55 0.31 USD
br Freeport-McMoRan Inc. FCXO34.SA BR R$97.09 19.68 USD
-2.49
R$418.72B 84.87B USD R$4.00K 811.34 USD R$96.59 19.58 USD R$100.79 20.43 USD R$418.72B 84.87B USD 29.69 R$3.27 0.66 USD
br Ecolab Inc. E1CL34.SA BR R$362.97 73.57 USD
0
R$408.61B 82.82B USD R$0.00 0 USD R$362.97 73.57 USD R$362.97 73.57 USD R$408.61B 82.82B USD 37.88 R$9.58 1.94 USD
br Air Products and Chemicals, Inc. A1PD34.SA BR R$395.00 80.06 USD
0
R$351.84B 71.31B USD R$0.00 0 USD R$395.00 80.06 USD R$395.00 80.06 USD R$351.84B 71.31B USD 32.16 R$12.28 2.49 USD
br Corteva, Inc. C1TV34.SA BR R$109.67 22.23 USD
-1.88
R$293.40B 59.47B USD R$760.00 154.04 USD R$109.27 22.15 USD R$113.07 22.92 USD R$293.40B 59.47B USD 45.88 R$2.39 0.48 USD
br Nucor Corporation N1UE34.SA BR R$97.60 19.78 USD
+1.66
R$266.73B 54.06B USD R$16.00 3.24 USD R$97.60 19.78 USD R$97.70 19.8 USD R$266.73B 54.06B USD 22.43 R$4.35 0.88 USD
br ArcelorMittal S.A. ARMT34.SA BR R$161.44 32.72 USD
-2.5
R$244.27B 49.51B USD R$1.00 0.2 USD R$161.44 32.72 USD R$161.44 32.72 USD R$244.27B 49.51B USD 16.30 R$9.90 2.01 USD
br Vulcan Materials Company V1MC34.SA BR R$26.50 5.37 USD
0
R$206.31B 41.82B USD R$0.00 0 USD R$26.50 5.37 USD R$26.50 5.37 USD R$206.31B 41.82B USD 36.30 R$0.73 0.15 USD
br Franco-Nevada Corporation F2NV34.SA BR R$5.70 1.16 USD
-4.68
R$197.87B 40.1B USD R$504.00 102.15 USD R$5.70 1.16 USD R$5.88 1.19 USD R$197.87B 40.1B USD 28.49 R$0.20 0.04 USD
br Intercontinental Exchange, Inc. I1CE34.SA BR R$353.50 71.65 USD
0
R$180.50B 36.58B USD R$0.00 0 USD R$353.50 71.65 USD R$353.50 71.65 USD R$180.50B 36.58B USD 42.28 R$8.36 1.69 USD
br Gold Fields Limited G1FI34.SA BR R$82.89 16.8 USD
-3.05
R$148.28B 30.05B USD R$8.00 1.62 USD R$82.89 16.8 USD R$85.50 17.33 USD R$148.28B 30.05B USD 8.11 R$10.21 2.07 USD
br PPG Industries, Inc. P1PG34.SA BR R$312.48 63.33 USD
0
R$139.30B 28.23B USD R$0.00 0 USD R$312.48 63.33 USD R$312.48 63.33 USD R$139.30B 28.23B USD 17.27 R$18.09 3.67 USD
br Dow Inc. D1OW34.SA BR R$37.89 7.68 USD
+5.96
R$109.24B 22.14B USD R$2.16K 438.61 USD R$37.56 7.61 USD R$37.89 7.68 USD R$109.24B 22.14B USD 0 -R$5.18 -1.04 USD
br LyondellBasell Industries N.V. L1YB34.SA BR R$146.72 29.74 USD
+6.94
R$94.72B 19.2B USD R$14.00 2.84 USD R$144.90 29.37 USD R$146.72 29.74 USD R$94.72B 19.2B USD 0 -R$5.49 -1.1 USD
br DuPont de Nemours, Inc. DDNB34.SA BR R$691.00 140.05 USD
0
R$93.30B 18.91B USD R$0.00 0 USD R$691.00 140.05 USD R$691.00 140.05 USD R$93.30B 18.91B USD 117.71 R$5.87 1.19 USD
br CF Industries Holdings, Inc. C1FI34.SA BR R$545.00 110.46 USD
0
R$83.73B 16.97B USD R$0.00 0 USD R$545.00 110.46 USD R$545.00 110.46 USD R$83.73B 16.97B USD 9.47 R$57.53 11.66 USD
br POSCO Holdings Inc. P1KX34.SA BR R$65.35 13.25 USD
0
R$79.07B 16.03B USD R$0.00 0 USD R$65.35 13.25 USD R$65.35 13.25 USD R$79.07B 16.03B USD 27.34 R$2.39 0.48 USD
br Albemarle Corporation A1LB34.SA BR R$26.91 5.45 USD
-3.2
R$76.17B 15.44B USD R$77.00 15.61 USD R$26.91 5.45 USD R$27.39 5.55 USD R$76.17B 15.44B USD 0 -R$0.74 -0.1 USD
br The Mosaic Company MOSC34.SA BR R$17.75 3.6 USD
-2.15
R$33.90B 6.87B USD R$13.14K 2.66K USD R$17.72 3.59 USD R$18.20 3.69 USD R$33.90B 6.87B USD 147.91 R$0.12 0.02 USD
br Sibanye Stillwater Limited S1BS34.SA BR R$20.97 4.25 USD
-4.07
R$29.68B 6.02B USD R$3.93K 797.36 USD R$20.93 4.24 USD R$21.80 4.42 USD R$29.68B 6.02B USD 0 -R$1.15 -0.2 USD
br Celanese Corporation C1NS34.SA BR R$123.28 24.99 USD
0
R$27.04B 5.48B USD R$0.00 0 USD R$123.28 24.99 USD R$123.28 24.99 USD R$27.04B 5.48B USD 0 -R$25.53 -5.1 USD
br Braskem S.A. BRKM6.SA BR R$6.30 1.28 USD
0
R$10.04B 2.04B USD R$0.00 0 USD R$6.30 1.28 USD R$6.30 1.28 USD R$10.04B 2.04B USD 0 -R$5.73 -1.1 USD
br FMC Corporation F1MC34.SA BR R$28.20 5.72 USD
-5.05
R$7.06B 1.43B USD R$64.00 12.97 USD R$28.20 5.72 USD R$28.30 5.74 USD R$7.06B 1.43B USD 0 -R$50.83 -10.3 USD
br Unipar Carbocloro S.A. UNIP5.SA BR R$60.98 12.36 USD
+2.49
R$6.81B 1.38B USD R$600.00 121.61 USD R$60.54 12.27 USD R$60.98 12.36 USD R$6.81B 1.38B USD 19.42 R$3.14 0.64 USD
Unipar Carbocloro S.A. Unipar Carbocloro S.A. UNIP3.SA BR R$57.93 11.74 USD
-0.14
R$6.65B 1.35B USD R$3.20K 648.59 USD R$57.83 11.72 USD R$58.33 11.82 USD R$6.65B 1.35B USD 18.44 R$3.14 0.64 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA BR R$10.70 2.17 USD
+0.47
R$3.63B 734.91M USD R$300.00 60.81 USD R$10.70 2.17 USD R$10.70 2.17 USD R$3.63B 734.91M USD 23.77 R$0.45 0.09 USD
br Dexxos Participações S.A. DEXP4.SA BR R$7.00 1.42 USD
0
R$840.48M 170.35M USD R$100.00 20.27 USD R$7.00 1.42 USD R$7.00 1.42 USD R$840.48M 170.35M USD 9.58 R$0.73 0.15 USD
br Panatlântica S.A. PATI3.SA BR R$35.00 7.09 USD
0
R$837.63M 169.77M USD R$0.00 0 USD R$35.00 7.09 USD R$35.00 7.09 USD R$837.63M 169.77M USD 17.24 R$2.03 0.41 USD
br Panatlântica S.A. PATI4.SA BR R$32.00 6.49 USD
0
R$765.84M 155.22M USD R$0.00 0 USD R$32.00 6.49 USD R$32.00 6.49 USD R$765.84M 155.22M USD 15.68 R$2.04 0.41 USD
br Tekno SA Industria e Comercio TKNO4.SA BR R$216.00 43.78 USD
0
R$636.73M 129.05M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$636.73M 129.05M USD 0 R$0.00 0 USD
br Tronox Pigmentos do Brasil S.A. CRPG3.SA BR R$18.00 3.65 USD
0
R$522.34M 105.87M USD R$0.00 0 USD R$18.00 3.65 USD R$18.00 3.65 USD R$522.34M 105.87M USD 0 -R$2.78 -0.5 USD
br Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$14.49 2.94 USD
0
R$420.48M 85.22M USD R$0.00 0 USD R$14.49 2.94 USD R$14.49 2.94 USD R$420.48M 85.22M USD 0 -R$2.78 -0.5 USD
br Tronox Pigmentos do Brasil S.A. CRPG5.SA BR R$13.25 2.69 USD
-0.97
R$384.50M 77.93M USD R$1.60K 324.29 USD R$13.25 2.69 USD R$13.99 2.84 USD R$384.50M 77.93M USD 0 -R$2.78 -0.5 USD
br Fertilizantes Heringer S.A. FHER3.SA BR R$3.78 0.77 USD
0
R$203.58M 41.26M USD R$0.00 0 USD R$3.78 0.77 USD R$3.78 0.77 USD R$203.58M 41.26M USD 0 -R$4.03 -0.8 USD
br AgroGalaxy Participações S.A. AGXY3.SA BR R$1.81 0.37 USD
-1.62
R$33.93M 6.88M USD R$7.00K 1.42K USD R$1.81 0.37 USD R$1.87 0.38 USD R$33.93M 6.88M USD 0 -R$188.80 -38.2 USD
br Mangels Industrial S.A. MGEL4.SA BR R$5.30 1.07 USD
0
R$30.65M 6.21M USD R$0.00 0 USD R$5.30 1.07 USD R$5.30 1.07 USD R$30.65M 6.21M USD 0.71 R$7.39 1.5 USD
br Embpar Participacoes S.A. EPAR3.SA BR R$1.61 0.33 USD
-3.01
R$23.93M 4.85M USD R$6.50K 1.32K USD R$1.61 0.33 USD R$1.70 0.34 USD R$23.93M 4.85M USD 53.66 R$0.03 0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency