Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (66)
- {{country.name}}
- Все страны
- Бразилия (66)
São Paulo (66)
- {{item.name}}
- Все биржи
- São Paulo (66)
Материалы (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$73.92 14.98 USD |
-2.99
|
R$314.71B 63.79B USD | R$6.79M 1.38M USD | R$73.58 14.91 USD | R$75.22 15.25 USD | R$314.71B 63.79B USD | 21.61 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.07 3.46 USD |
-0.58
|
R$121.30B 24.59B USD | R$280.70K 56.89K USD | R$16.99 3.44 USD | R$17.21 3.49 USD | R$121.30B 24.59B USD | 25.82 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.42 8.19 USD |
-1.22
|
R$49.90B 10.11B USD | R$812.40K 164.66K USD | R$40.37 8.18 USD | R$40.98 8.31 USD | R$49.90B 10.11B USD | 4.39 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.94 4.45 USD |
+0.41
|
R$43.17B 8.75B USD | R$962.50K 195.08K USD | R$21.42 4.34 USD | R$21.96 4.45 USD | R$43.17B 8.75B USD | 26.43 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.90 3.83 USD |
0
|
R$37.19B 7.54B USD | R$2.70K 547.25 USD | R$18.63 3.78 USD | R$18.90 3.83 USD | R$37.19B 7.54B USD | 22.77 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$105.74 21.43 USD |
-2.09
|
R$26.51B 5.37B USD | R$223.62K 45.32K USD | R$103.18 20.91 USD | R$107.10 21.71 USD | R$26.51B 5.37B USD | 54.78 | R$1.93 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.52 0.92 USD |
-0.66
|
R$24.55B 4.98B USD | R$1.68M 341.32K USD | R$4.41 0.89 USD | R$4.57 0.93 USD | R$24.55B 4.98B USD | 11.02 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.42 0.69 USD |
-0.29
|
R$21.04B 4.26B USD | R$368.90K 74.77K USD | R$3.40 0.69 USD | R$3.44 0.7 USD | R$21.04B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.42 0.69 USD |
-0.58
|
R$21.04B 4.26B USD | R$82.50K 16.72K USD | R$3.41 0.69 USD | R$3.46 0.7 USD | R$21.04B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.63 1.95 USD |
+0.31
|
R$12.76B 2.59B USD | R$569.40K 115.41K USD | R$9.45 1.92 USD | R$9.63 1.95 USD | R$12.76B 2.59B USD | 26.02 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.77 1.78 USD |
-0.23
|
R$11.62B 2.36B USD | R$3.50K 709.39 USD | R$8.65 1.75 USD | R$8.81 1.79 USD | R$11.62B 2.36B USD | 23.70 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.41 1.7 USD |
-0.24
|
R$10.35B 2.1B USD | R$1.34M 271.47K USD | R$8.25 1.67 USD | R$8.43 1.71 USD | R$10.35B 2.1B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.60 1.54 USD |
-0.13
|
R$9.36B 1.9B USD | R$28.80K 5.84K USD | R$7.48 1.52 USD | R$7.60 1.54 USD | R$9.36B 1.9B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.77 2.99 USD |
-0.61
|
R$7.39B 1.5B USD | R$55.80K 11.31K USD | R$14.63 2.97 USD | R$14.86 3.01 USD | R$7.39B 1.5B USD | 10.55 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.75 2.18 USD |
-0.19
|
R$7.00B 1.42B USD | R$36.50K 7.4K USD | R$10.74 2.18 USD | R$10.76 2.18 USD | R$7.00B 1.42B USD | 56.57 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.90 12.14 USD |
+0.32
|
R$6.69B 1.36B USD | R$9.10K 1.84K USD | R$59.36 12.03 USD | R$60.14 12.19 USD | R$6.69B 1.36B USD | 19.13 | R$3.13 0.63 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.70 0.95 USD |
-0.84
|
R$6.23B 1.26B USD | R$1.28M 258.93K USD | R$4.65 0.94 USD | R$4.74 0.96 USD | R$6.23B 1.26B USD | 0 | -R$1.51 -0.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.32 3.11 USD |
0
|
R$4.94B 1B USD | R$165.40K 33.52K USD | R$15.28 3.1 USD | R$15.60 3.16 USD | R$4.94B 1B USD | 6.05 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.13 1.24 USD |
+2
|
R$4.89B 990.19M USD | R$1.28M 259.03K USD | R$6.02 1.22 USD | R$6.26 1.27 USD | R$4.89B 990.19M USD | 0 | -R$11.44 -2.3 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.79 0.97 USD |
-1.03
|
R$4.35B 881.39M USD | R$148.40K 30.08K USD | R$4.74 0.96 USD | R$4.85 0.98 USD | R$4.35B 881.39M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.22 1.06 USD |
+1.16
|
R$4.16B 843.2M USD | R$5.60K 1.14K USD | R$5.20 1.05 USD | R$5.37 1.09 USD | R$4.16B 843.2M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.74 1.16 USD |
-0.86
|
R$1.95B 394.24M USD | R$260.50K 52.8K USD | R$5.73 1.16 USD | R$5.79 1.17 USD | R$1.95B 394.24M USD | 12.75 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.90 1.2 USD |
+0.17
|
R$832.27M 168.69M USD | R$133.20K 27K USD | R$5.82 1.18 USD | R$5.91 1.2 USD | R$832.27M 168.69M USD | 73.75 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.93 1.4 USD |
0
|
R$832.07M 168.65M USD | R$9.00K 1.82K USD | R$6.89 1.4 USD | R$7.01 1.42 USD | R$832.07M 168.65M USD | 9.49 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.26 0.66 USD |
-0.61
|
R$513.74M 104.13M USD | R$18.20K 3.69K USD | R$3.24 0.66 USD | R$3.28 0.66 USD | R$513.74M 104.13M USD | 8.81 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.22 0.04 USD |
-4.35
|
R$70.26M 14.24M USD | R$778.60K 157.81K USD | R$0.21 0.04 USD | R$0.24 0.05 USD | R$70.26M 14.24M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$454.81 92.18 USD |
-3.15
|
R$739.64B 149.91B USD | R$927.00 187.89 USD | R$453.01 91.82 USD | R$489.45 99.2 USD | R$739.64B 149.91B USD | 14.43 | R$31.51 6.39 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$486.69 98.64 USD |
-0.33
|
R$519.57B 105.31B USD | R$110.00 22.3 USD | R$479.34 97.15 USD | R$486.69 98.64 USD | R$519.57B 105.31B USD | 12.18 | R$39.93 8.09 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$176.67 35.81 USD |
0
|
R$435.73B 88.32B USD | R$0.00 0 USD | R$176.67 35.81 USD | R$176.67 35.81 USD | R$435.73B 88.32B USD | 32.77 | R$5.39 1.09 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$221.00 44.79 USD |
0
|
R$433.84B 87.93B USD | R$0.00 0 USD | R$221.00 44.79 USD | R$221.00 44.79 USD | R$433.84B 87.93B USD | 142.58 | R$1.55 0.31 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$100.09 20.29 USD |
+0.52
|
R$431.66B 87.49B USD | R$819.00 166 USD | R$99.50 20.17 USD | R$100.79 20.43 USD | R$431.66B 87.49B USD | 30.60 | R$3.27 0.66 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
0
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$362.97 73.57 USD | R$362.97 73.57 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$395.00 80.06 USD | R$395.00 80.06 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$111.66 22.63 USD |
-0.1
|
R$298.72B 60.55B USD | R$20.00 4.05 USD | R$111.66 22.63 USD | R$113.07 22.92 USD | R$298.72B 60.55B USD | 46.71 | R$2.39 0.48 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$96.01 19.46 USD |
0
|
R$262.38B 53.18B USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$262.38B 53.18B USD | 22.07 | R$4.35 0.88 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$161.44 32.72 USD |
-2.5
|
R$244.27B 49.51B USD | R$2.00 0.41 USD | R$161.44 32.72 USD | R$161.44 32.72 USD | R$244.27B 49.51B USD | 16.29 | R$9.91 2.01 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.98 1.21 USD |
0
|
R$207.59B 42.08B USD | R$0.00 0 USD | R$5.98 1.21 USD | R$5.98 1.21 USD | R$207.59B 42.08B USD | 29.89 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.50 5.37 USD |
0
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$26.50 5.37 USD | R$26.50 5.37 USD | R$206.31B 41.82B USD | 36.30 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$353.50 71.65 USD |
0
|
R$180.50B 36.58B USD | R$0.00 0 USD | R$353.50 71.65 USD | R$353.50 71.65 USD | R$180.50B 36.58B USD | 42.28 | R$8.36 1.69 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$85.50 17.33 USD |
0
|
R$152.95B 31B USD | R$4.00 0.81 USD | R$85.50 17.33 USD | R$85.50 17.33 USD | R$152.95B 31B USD | 8.37 | R$10.21 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$312.48 63.33 USD | R$312.48 63.33 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.84 7.67 USD |
+5.82
|
R$109.09B 22.11B USD | R$6.00 1.22 USD | R$37.56 7.61 USD | R$37.84 7.67 USD | R$109.09B 22.11B USD | 0 | -R$5.18 -1.04 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$144.90 29.37 USD |
+5.61
|
R$93.54B 18.96B USD | R$20.00 4.05 USD | R$144.90 29.37 USD | R$144.90 29.37 USD | R$93.54B 18.96B USD | 0 | -R$5.50 -1.1 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$691.00 140.05 USD | R$691.00 140.05 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$83.73B 16.97B USD | 9.47 | R$57.53 11.66 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$65.35 13.25 USD | R$65.35 13.25 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$27.39 5.55 USD |
-1.47
|
R$77.53B 15.71B USD | R$4.00 0.81 USD | R$27.24 5.52 USD | R$27.39 5.55 USD | R$77.53B 15.71B USD | 0 | -R$0.74 -0.1 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.07 3.66 USD |
-0.39
|
R$34.51B 6.99B USD | R$3.51K 711.42 USD | R$18.07 3.66 USD | R$18.20 3.69 USD | R$34.51B 6.99B USD | 150.58 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$21.41 4.34 USD |
-2.06
|
R$30.30B 6.14B USD | R$1.53K 309.09 USD | R$21.27 4.31 USD | R$21.80 4.42 USD | R$30.30B 6.14B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$123.28 24.99 USD |
0
|
R$27.04B 5.48B USD | R$0.00 0 USD | R$123.28 24.99 USD | R$123.28 24.99 USD | R$27.04B 5.48B USD | 0 | -R$25.53 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$29.70 6.02 USD |
0
|
R$7.44B 1.51B USD | R$0.00 0 USD | R$29.70 6.02 USD | R$29.70 6.02 USD | R$7.44B 1.51B USD | 0 | -R$50.83 -10.3 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.15 11.79 USD |
+0.24
|
R$6.68B 1.35B USD | R$1.10K 222.95 USD | R$57.83 11.72 USD | R$58.33 11.82 USD | R$6.68B 1.35B USD | 18.51 | R$3.14 0.64 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$59.50 12.06 USD |
0
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$59.50 12.06 USD | R$59.50 12.06 USD | R$6.64B 1.35B USD | 19.00 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.70 2.17 USD |
+0.47
|
R$3.63B 734.91M USD | R$100.00 20.27 USD | R$10.70 2.17 USD | R$10.70 2.17 USD | R$3.63B 734.91M USD | 23.77 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
0
|
R$840.48M 170.35M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.49 2.94 USD |
0
|
R$420.48M 85.22M USD | R$0.00 0 USD | R$14.49 2.94 USD | R$14.49 2.94 USD | R$420.48M 85.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$13.99 2.84 USD |
+4.56
|
R$405.97M 82.28M USD | R$1.20K 243.22 USD | R$13.49 2.73 USD | R$13.99 2.84 USD | R$405.97M 82.28M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.78 0.77 USD |
0
|
R$203.58M 41.26M USD | R$0.00 0 USD | R$3.78 0.77 USD | R$3.78 0.77 USD | R$203.58M 41.26M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.82 0.37 USD |
-1.09
|
R$34.11M 6.91M USD | R$3.20K 648.59 USD | R$1.81 0.37 USD | R$1.87 0.38 USD | R$34.11M 6.91M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$30.65M 6.21M USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$30.65M 6.21M USD | 0.71 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.70 0.34 USD |
+2.41
|
R$25.26M 5.12M USD | R$200.00 40.54 USD | R$1.68 0.34 USD | R$1.70 0.34 USD | R$25.26M 5.12M USD | 56.66 | R$0.03 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}