Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (66)
- {{country.name}}
- Все страны
- Бразилия (66)
São Paulo (66)
- {{item.name}}
- Все биржи
- São Paulo (66)
Материалы (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$76.20 15.44 USD |
-2.04
|
R$324.41B 65.75B USD | R$16.82M 3.41M USD | R$75.79 15.36 USD | R$77.60 15.73 USD | R$324.41B 65.75B USD | 22.28 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.17 3.48 USD |
+1
|
R$122.01B 24.73B USD | R$4.00M 811.16K USD | R$16.94 3.43 USD | R$17.21 3.49 USD | R$122.01B 24.73B USD | 25.97 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.92 8.29 USD |
+0.49
|
R$50.52B 10.24B USD | R$4.90M 993.64K USD | R$40.62 8.23 USD | R$41.41 8.39 USD | R$50.52B 10.24B USD | 4.45 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.85 4.43 USD |
+0.05
|
R$42.99B 8.71B USD | R$10.96M 2.22M USD | R$21.56 4.37 USD | R$22.05 4.47 USD | R$42.99B 8.71B USD | 26.32 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.90 3.83 USD |
+1.5
|
R$37.19B 7.54B USD | R$20.80K 4.22K USD | R$18.19 3.69 USD | R$18.90 3.83 USD | R$37.19B 7.54B USD | 22.77 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$108.00 21.89 USD |
-7.29
|
R$27.08B 5.49B USD | R$926.77K 187.84K USD | R$106.76 21.64 USD | R$116.96 23.71 USD | R$27.08B 5.49B USD | 55.95 | R$1.93 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.55 0.92 USD |
+5.08
|
R$24.72B 5.01B USD | R$9.83M 1.99M USD | R$4.28 0.87 USD | R$4.56 0.92 USD | R$24.72B 5.01B USD | 11.09 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.44 0.7 USD |
+0.88
|
R$21.16B 4.29B USD | R$1.07M 216.87K USD | R$3.41 0.69 USD | R$3.46 0.7 USD | R$21.16B 4.29B USD | 43.00 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.43 0.7 USD |
+0.88
|
R$21.10B 4.28B USD | R$7.40M 1.5M USD | R$3.39 0.69 USD | R$3.45 0.7 USD | R$21.10B 4.28B USD | 42.87 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.60 1.95 USD |
-0.21
|
R$12.72B 2.58B USD | R$4.88M 989.24K USD | R$9.50 1.93 USD | R$9.67 1.96 USD | R$12.72B 2.58B USD | 25.94 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.79 1.78 USD |
+0.23
|
R$11.65B 2.36B USD | R$12.10K 2.45K USD | R$8.64 1.75 USD | R$8.79 1.78 USD | R$11.65B 2.36B USD | 23.75 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.43 1.71 USD |
-3.21
|
R$10.38B 2.1B USD | R$15.65M 3.17M USD | R$8.37 1.7 USD | R$8.74 1.77 USD | R$10.38B 2.1B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.61 1.54 USD |
-3.79
|
R$9.37B 1.9B USD | R$258.30K 52.35K USD | R$7.57 1.53 USD | R$7.94 1.61 USD | R$9.37B 1.9B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.86 3.01 USD |
-1.26
|
R$7.44B 1.51B USD | R$820.60K 166.32K USD | R$14.74 2.99 USD | R$15.11 3.06 USD | R$7.44B 1.51B USD | 10.61 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.77 2.18 USD |
+0.19
|
R$7.01B 1.42B USD | R$813.40K 164.86K USD | R$10.73 2.17 USD | R$10.77 2.18 USD | R$7.01B 1.42B USD | 56.68 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.71 12.1 USD |
+0.3
|
R$6.66B 1.35B USD | R$77.00K 15.61K USD | R$59.41 12.04 USD | R$60.35 12.23 USD | R$6.66B 1.35B USD | 19.01 | R$3.14 0.64 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.74 0.96 USD |
-0.42
|
R$6.29B 1.27B USD | R$11.06M 2.24M USD | R$4.65 0.94 USD | R$4.80 0.97 USD | R$6.29B 1.27B USD | 0 | -R$1.51 -0.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.32 3.11 USD |
+2.41
|
R$4.94B 1B USD | R$1.38M 279.36K USD | R$14.90 3.02 USD | R$15.48 3.14 USD | R$4.94B 1B USD | 6.05 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.01 1.22 USD |
+0.17
|
R$4.79B 970.81M USD | R$6.85M 1.39M USD | R$5.85 1.19 USD | R$6.04 1.22 USD | R$4.79B 970.81M USD | 0 | -R$11.44 -2.3 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.84 0.98 USD |
-0.21
|
R$4.39B 890.59M USD | R$1.84M 372.41K USD | R$4.81 0.97 USD | R$4.89 0.99 USD | R$4.39B 890.59M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.16 1.05 USD |
-2.27
|
R$4.11B 833.51M USD | R$30.10K 6.1K USD | R$5.13 1.04 USD | R$5.38 1.09 USD | R$4.11B 833.51M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.79 1.17 USD |
-1.7
|
R$1.96B 397.67M USD | R$1.04M 210.41K USD | R$5.77 1.17 USD | R$5.89 1.19 USD | R$1.96B 397.67M USD | 12.86 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.93 1.4 USD |
0
|
R$832.07M 168.65M USD | R$70.70K 14.33K USD | R$6.88 1.39 USD | R$7.01 1.42 USD | R$832.07M 168.65M USD | 9.49 | R$0.73 0.15 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.89 1.19 USD |
-0.84
|
R$830.85M 168.4M USD | R$397.10K 80.49K USD | R$5.89 1.19 USD | R$6.07 1.23 USD | R$830.85M 168.4M USD | 73.62 | R$0.08 0.02 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.28 0.66 USD |
+0.31
|
R$516.90M 104.77M USD | R$331.00K 67.09K USD | R$3.22 0.65 USD | R$3.29 0.67 USD | R$516.90M 104.77M USD | 8.86 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$2.39M 485K USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$469.60 95.18 USD |
-2.57
|
R$763.69B 154.79B USD | R$1.66K 337.06 USD | R$469.10 95.08 USD | R$475.10 96.29 USD | R$763.69B 154.79B USD | 14.89 | R$31.52 6.39 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$488.30 98.97 USD |
-3.88
|
R$521.29B 105.66B USD | R$157.00 31.82 USD | R$486.33 98.57 USD | R$499.44 101.23 USD | R$521.29B 105.66B USD | 12.22 | R$39.93 8.09 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$176.67 35.81 USD |
-4.04
|
R$435.73B 88.32B USD | R$15.00 3.04 USD | R$176.23 35.72 USD | R$177.37 35.95 USD | R$435.73B 88.32B USD | 32.77 | R$5.39 1.09 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$221.00 44.79 USD |
+0.45
|
R$433.84B 87.93B USD | R$622.00 126.07 USD | R$218.68 44.32 USD | R$221.32 44.86 USD | R$433.84B 87.93B USD | 141.66 | R$1.56 0.32 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$99.57 20.18 USD |
-4.44
|
R$429.41B 87.04B USD | R$11.08K 2.24K USD | R$99.57 20.18 USD | R$103.42 20.96 USD | R$429.41B 87.04B USD | 30.54 | R$3.26 0.66 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
0
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$362.97 73.57 USD | R$362.97 73.57 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$395.00 80.06 USD | R$395.00 80.06 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$111.77 22.65 USD |
+1.51
|
R$299.02B 60.61B USD | R$3.04K 616.77 USD | R$111.33 22.56 USD | R$112.20 22.74 USD | R$299.02B 60.61B USD | 46.57 | R$2.40 0.49 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$96.01 19.46 USD |
0
|
R$262.38B 53.18B USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$262.38B 53.18B USD | 22.07 | R$4.35 0.88 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$165.58 33.56 USD |
-0.87
|
R$250.54B 50.78B USD | R$22.00 4.46 USD | R$165.58 33.56 USD | R$167.04 33.86 USD | R$250.54B 50.78B USD | 16.70 | R$9.91 2.01 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.98 1.21 USD |
-2.45
|
R$207.59B 42.08B USD | R$89.00 18.04 USD | R$5.93 1.2 USD | R$6.03 1.22 USD | R$207.59B 42.08B USD | 29.89 | R$0.20 0.04 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.50 5.37 USD |
0
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$26.50 5.37 USD | R$26.50 5.37 USD | R$206.31B 41.82B USD | 36.30 | R$0.73 0.15 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$353.50 71.65 USD |
+1.87
|
R$180.50B 36.58B USD | R$3.00 0.61 USD | R$353.15 71.58 USD | R$353.50 71.65 USD | R$180.50B 36.58B USD | 42.28 | R$8.36 1.69 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$85.50 17.33 USD |
-4.04
|
R$152.95B 31B USD | R$80.00 16.21 USD | R$85.50 17.33 USD | R$87.48 17.73 USD | R$152.95B 31B USD | 8.37 | R$10.21 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$312.48 63.33 USD | R$312.48 63.33 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$35.76 7.25 USD |
+2.17
|
R$103.09B 20.9B USD | R$2.01K 406.58 USD | R$35.04 7.1 USD | R$36.20 7.34 USD | R$103.09B 20.9B USD | 0 | -R$5.18 -1.04 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$691.00 140.05 USD | R$691.00 140.05 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$137.20 27.81 USD |
+1.34
|
R$88.57B 17.95B USD | R$8.00 1.62 USD | R$132.67 26.89 USD | R$137.20 27.81 USD | R$88.57B 17.95B USD | 0 | -R$5.50 -1.1 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$83.73B 16.97B USD | 9.47 | R$57.53 11.66 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$65.35 13.25 USD | R$65.35 13.25 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$27.80 5.63 USD |
-2.97
|
R$78.69B 15.95B USD | R$345.00 69.93 USD | R$27.27 5.53 USD | R$28.65 5.81 USD | R$78.69B 15.95B USD | 0 | -R$0.74 -0.1 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$18.14 3.68 USD |
-0.27
|
R$34.64B 7.02B USD | R$6.34K 1.28K USD | R$17.76 3.6 USD | R$18.26 3.7 USD | R$34.64B 7.02B USD | 151.16 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$21.86 4.43 USD |
-5.04
|
R$30.94B 6.27B USD | R$7.53K 1.53K USD | R$21.79 4.42 USD | R$22.88 4.64 USD | R$30.94B 6.27B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$123.28 24.99 USD |
+2.12
|
R$27.04B 5.48B USD | R$900.00 182.42 USD | R$123.23 24.98 USD | R$123.28 24.99 USD | R$27.04B 5.48B USD | 0 | -R$25.53 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$29.70 6.02 USD |
+1.82
|
R$7.44B 1.51B USD | R$1.41K 286.19 USD | R$29.70 6.02 USD | R$30.36 6.15 USD | R$7.44B 1.51B USD | 0 | -R$50.83 -10.3 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.01 11.76 USD |
-0.28
|
R$6.66B 1.35B USD | R$4.30K 871.54 USD | R$57.57 11.67 USD | R$58.35 11.83 USD | R$6.66B 1.35B USD | 18.47 | R$3.14 0.64 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$59.50 12.06 USD |
-1.69
|
R$6.64B 1.35B USD | R$300.00 60.81 USD | R$59.50 12.06 USD | R$59.51 12.06 USD | R$6.64B 1.35B USD | 19.00 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.65 2.16 USD |
0
|
R$3.61B 731.47M USD | R$0.00 0 USD | R$10.65 2.16 USD | R$10.65 2.16 USD | R$3.61B 731.47M USD | 23.66 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
-1.55
|
R$840.48M 170.35M USD | R$500.00 101.34 USD | R$7.00 1.42 USD | R$7.09 1.44 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.49 2.94 USD |
-0.14
|
R$420.48M 85.22M USD | R$100.00 20.27 USD | R$14.49 2.94 USD | R$14.49 2.94 USD | R$420.48M 85.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$13.38 2.71 USD |
-3.67
|
R$388.27M 78.7M USD | R$4.10K 831 USD | R$13.25 2.69 USD | R$13.80 2.8 USD | R$388.27M 78.7M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.78 0.77 USD |
+0.27
|
R$203.58M 41.26M USD | R$600.00 121.61 USD | R$3.78 0.77 USD | R$3.78 0.77 USD | R$203.58M 41.26M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.84 0.37 USD |
+0.55
|
R$34.49M 6.99M USD | R$13.80K 2.8K USD | R$1.80 0.36 USD | R$1.84 0.37 USD | R$34.49M 6.99M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$30.65M 6.21M USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$30.65M 6.21M USD | 0.71 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.66 0.34 USD |
-1.78
|
R$24.67M 5M USD | R$4.90K 993.15 USD | R$1.66 0.34 USD | R$1.71 0.35 USD | R$24.67M 5M USD | 55.33 | R$0.03 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}