Бразилия Биржа: São Paulo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (66)
- {{country.name}}
- Все страны
- Бразилия (66)
São Paulo (66)
- {{item.name}}
- Все биржи
- São Paulo (66)
Материалы (66)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
VALE3.SA
BR
|
R$72.95 14.79 USD |
-4.27
|
R$310.58B 62.95B USD | R$14.21M 2.88M USD | R$72.65 14.72 USD | R$75.22 15.25 USD | R$310.58B 62.95B USD | 21.33 | R$3.42 0.69 USD | ||
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.05 3.46 USD |
-0.7
|
R$121.16B 24.56B USD | R$989.80K 200.62K USD | R$16.95 3.44 USD | R$17.21 3.49 USD | R$121.16B 24.56B USD | 25.79 | R$0.66 0.13 USD | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$40.33 8.17 USD |
-1.44
|
R$49.79B 10.09B USD | R$2.63M 533.12K USD | R$40.10 8.13 USD | R$40.98 8.31 USD | R$49.79B 10.09B USD | 4.38 | R$9.19 1.86 USD | ||
|
Gerdau S.A.
GGBR4.SA
BR
|
R$21.87 4.43 USD |
+0.09
|
R$43.03B 8.72B USD | R$1.82M 369.82K USD | R$21.42 4.34 USD | R$22.02 4.46 USD | R$43.03B 8.72B USD | 26.34 | R$0.83 0.17 USD | ||
|
Gerdau S.A.
GGBR3.SA
BR
|
R$18.80 3.81 USD |
-0.53
|
R$36.99B 7.5B USD | R$15.50K 3.14K USD | R$18.63 3.78 USD | R$18.90 3.83 USD | R$36.99B 7.5B USD | 22.65 | R$0.83 0.17 USD | ||
|
Aura Minerals Inc.
AURA33.SA
BR
|
R$101.60 20.59 USD |
-5.93
|
R$25.48B 5.16B USD | R$379.05K 76.83K USD | R$101.07 20.49 USD | R$107.10 21.71 USD | R$25.48B 5.16B USD | 52.64 | R$1.93 0.39 USD | ||
|
CSN Mineração S.A.
CMIN3.SA
BR
|
R$4.59 0.93 USD |
+0.88
|
R$24.93B 5.05B USD | R$4.11M 834K USD | R$4.41 0.89 USD | R$4.60 0.93 USD | R$24.93B 5.05B USD | 11.19 | R$0.41 0.08 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.42 0.69 USD |
-0.29
|
R$21.04B 4.26B USD | R$1.19M 241.52K USD | R$3.39 0.69 USD | R$3.44 0.7 USD | R$21.04B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.42 0.69 USD |
-0.58
|
R$21.04B 4.26B USD | R$147.50K 29.9K USD | R$3.40 0.69 USD | R$3.46 0.7 USD | R$21.04B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
|
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$9.60 1.95 USD |
0
|
R$12.72B 2.58B USD | R$1.29M 261.38K USD | R$9.45 1.92 USD | R$9.66 1.96 USD | R$12.72B 2.58B USD | 25.94 | R$0.37 0.07 USD | ||
|
Metalurgica Gerdau S.A.
GOAU3.SA
BR
|
R$8.69 1.76 USD |
-1.13
|
R$11.51B 2.33B USD | R$62.70K 12.71K USD | R$8.65 1.75 USD | R$8.81 1.79 USD | R$11.51B 2.33B USD | 23.48 | R$0.37 0.07 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM5.SA
BR
|
R$8.22 1.67 USD |
-2.49
|
R$10.12B 2.05B USD | R$3.27M 662.33K USD | R$8.17 1.66 USD | R$8.44 1.71 USD | R$10.12B 2.05B USD | 0 | -R$2.13 -0.4 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
USIM3.SA
BR
|
R$7.43 1.51 USD |
-2.37
|
R$9.15B 1.85B USD | R$46.30K 9.38K USD | R$7.38 1.5 USD | R$7.60 1.54 USD | R$9.15B 1.85B USD | 0 | -R$2.13 -0.4 USD | ||
Três Tentos Agroindustrial S/A
TTEN3.SA
BR
|
R$14.77 2.99 USD |
-0.61
|
R$7.39B 1.5B USD | R$139.40K 28.25K USD | R$14.63 2.97 USD | R$14.86 3.01 USD | R$7.39B 1.5B USD | 10.55 | R$1.40 0.28 USD | ||
|
Companhia Brasileira de Alumínio
CBAV3.SA
BR
|
R$10.74 2.18 USD |
-0.28
|
R$6.99B 1.42B USD | R$109.30K 22.15K USD | R$10.74 2.18 USD | R$10.76 2.18 USD | R$6.99B 1.42B USD | 56.52 | R$0.19 0.04 USD | ||
Unipar Carbocloro S.A.
UNIP6.SA
BR
|
R$59.62 12.08 USD |
-0.15
|
R$6.65B 1.35B USD | R$17.00K 3.45K USD | R$59.36 12.03 USD | R$60.14 12.19 USD | R$6.65B 1.35B USD | 19.04 | R$3.13 0.63 USD | ||
|
Companhia Siderúrgica Nacional
CSNA3.SA
BR
|
R$4.62 0.94 USD |
-2.53
|
R$6.13B 1.24B USD | R$3.33M 675.61K USD | R$4.61 0.93 USD | R$4.74 0.96 USD | R$6.13B 1.24B USD | 0 | -R$1.51 -0.3 USD | ||
|
São Martinho S.A.
SMTO3.SA
BR
|
R$15.51 3.14 USD |
+1.24
|
R$5.01B 1.01B USD | R$504.90K 102.33K USD | R$15.25 3.09 USD | R$15.60 3.16 USD | R$5.01B 1.01B USD | 6.13 | R$2.53 0.51 USD | ||
|
Braskem S.A.
BRKM5.SA
BR
|
R$6.02 1.22 USD |
+0.17
|
R$4.80B 972.42M USD | R$2.19M 443.23K USD | R$5.98 1.21 USD | R$6.26 1.27 USD | R$4.80B 972.42M USD | 0 | -R$11.44 -2.3 USD | ||
|
Dexco S.A.
DXCO3.SA
BR
|
R$4.75 0.96 USD |
-1.86
|
R$4.31B 874.03M USD | R$343.90K 69.7K USD | R$4.72 0.96 USD | R$4.85 0.98 USD | R$4.31B 874.03M USD | 0 | R$0.00 0 USD | ||
|
Braskem S.A.
BRKM3.SA
BR
|
R$5.25 1.06 USD |
+1.75
|
R$4.18B 848.04M USD | R$7.90K 1.6K USD | R$5.19 1.05 USD | R$5.37 1.09 USD | R$4.18B 848.04M USD | 0 | -R$11.44 -2.3 USD | ||
|
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA4.SA
BR
|
R$5.72 1.16 USD |
-1.21
|
R$1.94B 392.87M USD | R$501.40K 101.63K USD | R$5.70 1.16 USD | R$5.79 1.17 USD | R$1.94B 392.87M USD | 12.71 | R$0.45 0.09 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$5.96 1.21 USD |
+1.19
|
R$840.73M 170.4M USD | R$254.40K 51.56K USD | R$5.82 1.18 USD | R$5.97 1.21 USD | R$840.73M 170.4M USD | 74.50 | R$0.08 0.02 USD | ||
|
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.99 1.42 USD |
+0.87
|
R$839.28M 170.11M USD | R$18.30K 3.71K USD | R$6.89 1.4 USD | R$7.01 1.42 USD | R$839.28M 170.11M USD | 9.57 | R$0.73 0.15 USD | ||
|
Vittia S.A.
VITT3.SA
BR
|
R$3.27 0.66 USD |
-0.3
|
R$515.32M 104.45M USD | R$43.00K 8.72K USD | R$3.24 0.66 USD | R$3.30 0.67 USD | R$515.32M 104.45M USD | 8.83 | R$0.37 0.07 USD | ||
|
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.21 0.04 USD |
-8.33
|
R$67.06M 13.59M USD | R$1.33M 269.61K USD | R$0.21 0.04 USD | R$0.24 0.05 USD | R$67.06M 13.59M USD | 0 | -R$12.63 -2.5 USD | ||
|
Rio Tinto Group
RIOT34.SA
BR
|
R$452.26 91.67 USD |
-3.69
|
R$735.49B 149.07B USD | R$1.00K 203.09 USD | R$451.99 91.61 USD | R$489.45 99.2 USD | R$735.49B 149.07B USD | 14.35 | R$31.51 6.39 USD | ||
|
Newmont Corporation
N1EM34.SA
BR
|
R$471.46 95.56 USD |
-3.42
|
R$503.31B 102.01B USD | R$466.00 94.45 USD | R$471.46 95.56 USD | R$486.69 98.64 USD | R$503.31B 102.01B USD | 11.80 | R$39.93 8.09 USD | ||
|
The Sherwin-Williams Company
S1HW34.SA
BR
|
R$176.67 35.81 USD |
0
|
R$435.73B 88.32B USD | R$0.00 0 USD | R$176.67 35.81 USD | R$176.67 35.81 USD | R$435.73B 88.32B USD | 32.77 | R$5.39 1.09 USD | ||
|
Ternium S.A.
TXSA34.SA
BR
|
R$221.00 44.79 USD |
0
|
R$433.84B 87.93B USD | R$0.00 0 USD | R$221.00 44.79 USD | R$221.00 44.79 USD | R$433.84B 87.93B USD | 142.58 | R$1.55 0.31 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$97.19 19.7 USD |
-2.39
|
R$419.15B 84.95B USD | R$3.74K 758.24 USD | R$96.84 19.63 USD | R$100.79 20.43 USD | R$419.15B 84.95B USD | 29.72 | R$3.27 0.66 USD | ||
|
Ecolab Inc.
E1CL34.SA
BR
|
R$362.97 73.57 USD |
0
|
R$408.61B 82.82B USD | R$0.00 0 USD | R$362.97 73.57 USD | R$362.97 73.57 USD | R$408.61B 82.82B USD | 37.88 | R$9.58 1.94 USD | ||
|
Air Products and Chemicals, Inc.
A1PD34.SA
BR
|
R$395.00 80.06 USD |
0
|
R$351.84B 71.31B USD | R$0.00 0 USD | R$395.00 80.06 USD | R$395.00 80.06 USD | R$351.84B 71.31B USD | 32.16 | R$12.28 2.49 USD | ||
|
Corteva, Inc.
C1TV34.SA
BR
|
R$109.67 22.23 USD |
-1.88
|
R$293.40B 59.47B USD | R$760.00 154.04 USD | R$109.27 22.15 USD | R$113.07 22.92 USD | R$293.40B 59.47B USD | 45.88 | R$2.39 0.48 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$97.60 19.78 USD |
+1.66
|
R$266.73B 54.06B USD | R$16.00 3.24 USD | R$97.60 19.78 USD | R$97.70 19.8 USD | R$266.73B 54.06B USD | 22.43 | R$4.35 0.88 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$161.44 32.72 USD |
-2.5
|
R$244.27B 49.51B USD | R$1.00 0.2 USD | R$161.44 32.72 USD | R$161.44 32.72 USD | R$244.27B 49.51B USD | 16.30 | R$9.90 2.01 USD | ||
|
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.50 5.37 USD |
0
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$26.50 5.37 USD | R$26.50 5.37 USD | R$206.31B 41.82B USD | 36.30 | R$0.73 0.15 USD | ||
|
Franco-Nevada Corporation
F2NV34.SA
BR
|
R$5.78 1.17 USD |
-3.34
|
R$200.65B 40.67B USD | R$486.00 98.5 USD | R$5.78 1.17 USD | R$5.88 1.19 USD | R$200.65B 40.67B USD | 28.90 | R$0.20 0.04 USD | ||
|
Intercontinental Exchange, Inc.
I1CE34.SA
BR
|
R$353.50 71.65 USD |
0
|
R$180.50B 36.58B USD | R$0.00 0 USD | R$353.50 71.65 USD | R$353.50 71.65 USD | R$180.50B 36.58B USD | 42.28 | R$8.36 1.69 USD | ||
|
Gold Fields Limited
G1FI34.SA
BR
|
R$85.05 17.24 USD |
-0.53
|
R$152.14B 30.84B USD | R$6.00 1.22 USD | R$85.05 17.24 USD | R$85.50 17.33 USD | R$152.14B 30.84B USD | 8.33 | R$10.21 2.07 USD | ||
|
PPG Industries, Inc.
P1PG34.SA
BR
|
R$312.48 63.33 USD |
0
|
R$139.30B 28.23B USD | R$0.00 0 USD | R$312.48 63.33 USD | R$312.48 63.33 USD | R$139.30B 28.23B USD | 17.27 | R$18.09 3.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$37.89 7.68 USD |
+5.96
|
R$109.24B 22.14B USD | R$2.16K 438.61 USD | R$37.56 7.61 USD | R$37.89 7.68 USD | R$109.24B 22.14B USD | 0 | -R$5.18 -1.04 USD | ||
|
LyondellBasell Industries N.V.
L1YB34.SA
BR
|
R$146.72 29.74 USD |
+6.94
|
R$94.72B 19.2B USD | R$14.00 2.84 USD | R$144.90 29.37 USD | R$146.72 29.74 USD | R$94.72B 19.2B USD | 0 | -R$5.50 -1.1 USD | ||
|
DuPont de Nemours, Inc.
DDNB34.SA
BR
|
R$691.00 140.05 USD |
0
|
R$93.30B 18.91B USD | R$0.00 0 USD | R$691.00 140.05 USD | R$691.00 140.05 USD | R$93.30B 18.91B USD | 117.71 | R$5.87 1.19 USD | ||
|
CF Industries Holdings, Inc.
C1FI34.SA
BR
|
R$545.00 110.46 USD |
0
|
R$83.73B 16.97B USD | R$0.00 0 USD | R$545.00 110.46 USD | R$545.00 110.46 USD | R$83.73B 16.97B USD | 9.47 | R$57.53 11.66 USD | ||
|
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$65.35 13.25 USD |
0
|
R$79.07B 16.03B USD | R$0.00 0 USD | R$65.35 13.25 USD | R$65.35 13.25 USD | R$79.07B 16.03B USD | 27.34 | R$2.39 0.48 USD | ||
|
Albemarle Corporation
A1LB34.SA
BR
|
R$27.00 5.47 USD |
-2.88
|
R$76.42B 15.49B USD | R$60.00 12.16 USD | R$27.00 5.47 USD | R$27.39 5.55 USD | R$76.42B 15.49B USD | 0 | -R$0.74 -0.1 USD | ||
|
The Mosaic Company
MOSC34.SA
BR
|
R$17.89 3.63 USD |
-1.38
|
R$34.16B 6.92B USD | R$3.61K 732.3 USD | R$17.89 3.63 USD | R$18.20 3.69 USD | R$34.16B 6.92B USD | 149.08 | R$0.12 0.02 USD | ||
|
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$20.97 4.25 USD |
-4.07
|
R$29.68B 6.02B USD | R$3.93K 797.36 USD | R$20.93 4.24 USD | R$21.80 4.42 USD | R$29.68B 6.02B USD | 0 | -R$1.15 -0.2 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$123.28 24.99 USD |
0
|
R$27.04B 5.48B USD | R$0.00 0 USD | R$123.28 24.99 USD | R$123.28 24.99 USD | R$27.04B 5.48B USD | 0 | -R$25.53 -5.1 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$6.30 1.28 USD |
0
|
R$10.04B 2.04B USD | R$0.00 0 USD | R$6.30 1.28 USD | R$6.30 1.28 USD | R$10.04B 2.04B USD | 0 | -R$5.73 -1.1 USD | ||
|
FMC Corporation
F1MC34.SA
BR
|
R$28.30 5.74 USD |
-4.71
|
R$7.09B 1.44B USD | R$60.00 12.16 USD | R$28.30 5.74 USD | R$28.30 5.74 USD | R$7.09B 1.44B USD | 0 | -R$50.83 -10.3 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.86 11.73 USD |
-0.26
|
R$6.64B 1.35B USD | R$2.20K 445.9 USD | R$57.83 11.72 USD | R$58.33 11.82 USD | R$6.64B 1.35B USD | 18.42 | R$3.14 0.64 USD | ||
|
Unipar Carbocloro S.A.
UNIP5.SA
BR
|
R$59.50 12.06 USD |
0
|
R$6.64B 1.35B USD | R$0.00 0 USD | R$59.50 12.06 USD | R$59.50 12.06 USD | R$6.64B 1.35B USD | 19.00 | R$3.13 0.63 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$10.70 2.17 USD |
+0.47
|
R$3.63B 734.91M USD | R$300.00 60.81 USD | R$10.70 2.17 USD | R$10.70 2.17 USD | R$3.63B 734.91M USD | 23.77 | R$0.45 0.09 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$7.00 1.42 USD |
0
|
R$840.48M 170.35M USD | R$100.00 20.27 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 0 | R$0.00 0 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG3.SA
BR
|
R$18.00 3.65 USD |
0
|
R$522.34M 105.87M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$522.34M 105.87M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$14.49 2.94 USD |
0
|
R$420.48M 85.22M USD | R$0.00 0 USD | R$14.49 2.94 USD | R$14.49 2.94 USD | R$420.48M 85.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$13.25 2.69 USD |
-0.97
|
R$384.50M 77.93M USD | R$1.60K 324.29 USD | R$13.25 2.69 USD | R$13.99 2.84 USD | R$384.50M 77.93M USD | 0 | -R$2.78 -0.5 USD | ||
|
Fertilizantes Heringer S.A.
FHER3.SA
BR
|
R$3.78 0.77 USD |
0
|
R$203.58M 41.26M USD | R$0.00 0 USD | R$3.78 0.77 USD | R$3.78 0.77 USD | R$203.58M 41.26M USD | 0 | -R$4.03 -0.8 USD | ||
|
AgroGalaxy Participações S.A.
AGXY3.SA
BR
|
R$1.82 0.37 USD |
-1.09
|
R$34.11M 6.91M USD | R$5.30K 1.07K USD | R$1.81 0.37 USD | R$1.87 0.38 USD | R$34.11M 6.91M USD | 0 | -R$188.80 -38.2 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$5.30 1.07 USD |
0
|
R$30.65M 6.21M USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$30.65M 6.21M USD | 0.71 | R$7.39 1.5 USD | ||
|
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.61 0.33 USD |
-3.01
|
R$23.93M 4.85M USD | R$6.50K 1.32K USD | R$1.61 0.33 USD | R$1.70 0.34 USD | R$23.93M 4.85M USD | 53.66 | R$0.03 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}