Бразилия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (70)
Материалы (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.84 10.71 USD |
-0.13
|
$225.56B 45.72B USD | $8.66M 1.76M USD | $52.75 10.69 USD | $53.47 10.84 USD | $225.56B 45.72B USD | 6.79 | $7.78 1.58 USD | |
| Klabin S.A. KLBN11.SA | $18.51 3.75 USD |
-0.7
|
$127.72B 25.89B USD | $2.04M 413.76K USD | $18.42 3.73 USD | $18.75 3.8 USD | $127.72B 25.89B USD | 28.00 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $53.7 10.88 USD |
+1.51
|
$66.35B 13.45B USD | $5.82M 1.18M USD | $53 10.74 USD | $54.44 11.03 USD | $66.35B 13.45B USD | 0 | -$0.66 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.68 3.38 USD |
-0.12
|
$32.53B 6.59B USD | $8.15M 1.65M USD | $16.62 3.37 USD | $16.83 3.41 USD | $32.53B 6.59B USD | 10.55 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.14 3.07 USD |
-0.98
|
$32.25B 6.54B USD | $19.7K 3.99K USD | $14.99 3.04 USD | $15.35 3.11 USD | $32.25B 6.54B USD | 9.58 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.9 0.99 USD |
-0.81
|
$26.62B 5.39B USD | $3.45M 698.79K USD | $4.89 0.99 USD | $4.99 1.01 USD | $26.62B 5.39B USD | 7.42 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $3.86 0.78 USD |
-0.52
|
$22.75B 4.61B USD | $333.5K 67.59K USD | $3.83 0.78 USD | $3.91 0.79 USD | $22.75B 4.61B USD | 13.31 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.65 0.74 USD |
-1.08
|
$22.62B 4.58B USD | $912.3K 184.91K USD | $3.65 0.74 USD | $3.72 0.75 USD | $22.62B 4.58B USD | 12.58 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.16 1.65 USD |
-1.33
|
$10.82B 2.19B USD | $2.71M 548.93K USD | $8.16 1.65 USD | $8.33 1.69 USD | $10.82B 2.19B USD | 0 | -$1.98 -0.4 USD | |
| Aura Minerals Inc. AURA33.SA | $45.16 9.15 USD |
-4.24
|
$10.14B 2.06B USD | $138.43K 28.06K USD | $45.23 9.17 USD | $47.78 9.68 USD | $10.14B 2.06B USD | 0 | -$2.42 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.26 1.88 USD |
+1.87
|
$9.26B 1.88B USD | $15.7K 3.18K USD | $9.18 1.86 USD | $9.28 1.88 USD | $9.26B 1.88B USD | 8.41 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.22 1.87 USD |
+0.44
|
$9.13B 1.85B USD | $3.77M 764.22K USD | $9.15 1.85 USD | $9.31 1.89 USD | $9.13B 1.85B USD | 8.38 | $1.1 0.22 USD | |
| Braskem S.A. BRKM3.SA | $11.11 2.25 USD |
+0.82
|
$8.65B 1.75B USD | $2.7K 547.25 USD | $10.96 2.22 USD | $11.25 2.28 USD | $8.65B 1.75B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM5.SA | $10.41 2.11 USD |
-0.29
|
$8.56B 1.73B USD | $1.14M 230.43K USD | $10.37 2.1 USD | $10.58 2.14 USD | $8.56B 1.73B USD | 0 | -$11.64 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $13.93 2.82 USD |
-1.35
|
$6.94B 1.41B USD | $378K 76.61K USD | $13.93 2.82 USD | $14.22 2.88 USD | $6.94B 1.41B USD | 8.81 | $1.58 0.32 USD | |
| São Martinho S.A. SMTO3.SA | $19.9 4.03 USD |
+0.15
|
$6.54B 1.33B USD | $333.3K 67.55K USD | $19.79 4.01 USD | $20.2 4.09 USD | $6.54B 1.33B USD | 6.29 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $59.82 12.12 USD |
+0.71
|
$6.48B 1.31B USD | $37.1K 7.52K USD | $59.51 12.06 USD | $60.76 12.32 USD | $6.48B 1.31B USD | 10.89 | $5.49 1.11 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.06 1.03 USD |
+0.2
|
$6.29B 1.28B USD | $114.6K 23.23K USD | $5.05 1.02 USD | $5.11 1.04 USD | $6.29B 1.28B USD | 23.00 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.15 1.04 USD |
-0.39
|
$6.26B 1.27B USD | $3.12M 633.08K USD | $5.15 1.04 USD | $5.21 1.06 USD | $6.26B 1.27B USD | 23.40 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.7 1.16 USD |
-3.39
|
$4.61B 934.3M USD | $2.39M 483.62K USD | $5.68 1.15 USD | $5.94 1.2 USD | $4.61B 934.3M USD | 17.81 | $0.32 0.06 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.25 0.86 USD |
-2.08
|
$2.77B 560.84M USD | $1.93M 391.65K USD | $4.24 0.86 USD | $4.4 0.89 USD | $2.77B 560.84M USD | 15.17 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.08 1.43 USD |
+0.76
|
$2.59B 525.95M USD | $258.3K 52.35K USD | $7 1.42 USD | $7.1 1.44 USD | $2.59B 525.95M USD | 15.73 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.3 2.29 USD |
-1.4
|
$1.52B 308.09M USD | $76.4K 15.49K USD | $11.26 2.28 USD | $11.51 2.33 USD | $1.52B 308.09M USD | 12.55 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.46 1.92 USD |
-0.11
|
$1.02B 206.7M USD | $25.9K 5.25K USD | $9.42 1.91 USD | $9.53 1.93 USD | $1.02B 206.7M USD | 6.43 | $1.47 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.65 0.94 USD |
-0.21
|
$693.67M 140.6M USD | $61.8K 12.53K USD | $4.59 0.93 USD | $4.68 0.95 USD | $693.67M 140.6M USD | 9.68 | $0.48 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.42 0.9 USD |
-3.07
|
$238.05M 48.25M USD | $26.7K 5.41K USD | $4.37 0.89 USD | $4.65 0.94 USD | $238.05M 48.25M USD | 0 | -$17.66 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $2.13 0.43 USD |
+0.95
|
$160.65M 32.56M USD | $813.4K 164.86K USD | $2.05 0.42 USD | $2.16 0.44 USD | $160.65M 32.56M USD | 0 | -$30.02 -6.08 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.32 1.28 USD |
+1.44
|
$105.82M 21.45M USD | $17.5K 3.55K USD | $6.21 1.26 USD | $6.36 1.29 USD | $105.82M 21.45M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $328.9 66.66 USD |
-0.78
|
$540.51B 109.55B USD | $185 37.5 USD | $328.9 66.66 USD | $331.79 67.25 USD | $540.51B 109.55B USD | 8.25 | $39.84 8.07 USD | |
| The Sherwin-Williams Company S1HW34.SA | $201.95 40.93 USD |
0
|
$506.09B 102.58B USD | $0 0 USD | $201.95 40.93 USD | $201.95 40.93 USD | $506.09B 102.58B USD | 33.88 | $5.96 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$426.45B 86.44B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $426.45B 86.44B USD | 34.97 | $10.36 2.1 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$352.27B 71.4B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $352.27B 71.4B USD | 40.20 | $9.76 1.98 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $78.68 15.95 USD |
+0.92
|
$340.52B 69.02B USD | $3.08K 624.47 USD | $78.32 15.87 USD | $78.8 15.97 USD | $340.52B 69.02B USD | 34.35 | $2.29 0.46 USD | |
| Newmont Corporation N1EM34.SA | $292.92 59.37 USD |
-3.96
|
$328.34B 66.55B USD | $170 34.46 USD | $292.01 59.19 USD | $299.08 60.62 USD | $328.34B 66.55B USD | 11.83 | $24.74 5.01 USD | |
| Ternium S.A. TXSA34.SA | $162.24 32.88 USD |
+1.3
|
$318.49B 64.55B USD | $103 20.88 USD | $162.07 32.85 USD | $162.56 32.95 USD | $318.49B 64.55B USD | 0 | -$1.01 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $101 20.47 USD |
+0.97
|
$276.35B 56.01B USD | $1 0.2 USD | $101.03 20.48 USD | $101.03 20.48 USD | $276.35B 56.01B USD | 43.16 | $2.34 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $501.32 101.61 USD |
0
|
$256.47B 51.98B USD | $0 0 USD | $501.32 101.61 USD | $501.32 101.61 USD | $256.47B 51.98B USD | 0 | -$9.17 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $25.17 5.1 USD | $25.17 5.1 USD | $199.5B 40.44B USD | 37.56 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.2 1.05 USD |
-2.99
|
$181.48B 36.78B USD | $43 8.72 USD | $5.2 1.05 USD | $5.36 1.09 USD | $181.48B 36.78B USD | 51.99 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
-1.09
|
$158.78B 32.18B USD | $1 0.2 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $56.52 11.46 USD |
+0.82
|
$156.5B 31.72B USD | $1 0.2 USD | $56.52 11.46 USD | $56.52 11.46 USD | $156.5B 31.72B USD | 21.24 | $2.66 0.54 USD | |
| PPG Industries, Inc. P1PG34.SA | $314.65 63.77 USD |
+0.46
|
$142.96B 28.98B USD | $0 0 USD | $313.2 63.48 USD | $313.2 63.48 USD | $142.96B 28.98B USD | 19.77 | $15.91 3.22 USD | |
| ArcelorMittal S.A. ARMT34.SA | $85.41 17.31 USD |
-0.11
|
$131.41B 26.63B USD | $26 5.27 USD | $85 17.23 USD | $85.5 17.33 USD | $131.41B 26.63B USD | 19.32 | $4.42 0.9 USD | |
| Gold Fields Limited G1FI34.SA | $68.9 13.96 USD |
-3.22
|
$125.56B 25.45B USD | $910 184.44 USD | $68.9 13.96 USD | $71.33 14.46 USD | $125.56B 25.45B USD | 17.71 | $3.89 0.79 USD | |
| Dow Inc. D1OW34.SA | $39.82 8.07 USD |
+0.81
|
$113.16B 22.94B USD | $174 35.27 USD | $39.82 8.07 USD | $40.36 8.18 USD | $113.16B 22.94B USD | 71.10 | $0.56 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $157.28 31.88 USD |
0
|
$101.1B 20.49B USD | $3 0.61 USD | $157.28 31.88 USD | $158.56 32.14 USD | $101.1B 20.49B USD | 19.29 | $8.15 1.65 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $520.2 105.44 USD |
0
|
$84.28B 17.08B USD | $0 0 USD | $520.2 105.44 USD | $520.2 105.44 USD | $84.28B 17.08B USD | 12.21 | $42.6 8.63 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.45 13.47 USD |
0
|
$80.4B 16.3B USD | $0 0 USD | $66.45 13.47 USD | $66.45 13.47 USD | $80.4B 16.3B USD | 23.56 | $2.82 0.57 USD | |
| United States Steel Corporation USSX34.SA | $302.19 61.25 USD |
+2.31
|
$69.13B 14.01B USD | $0 0 USD | $295.38 59.87 USD | $295.38 59.87 USD | $69.13B 14.01B USD | 143.90 | $2.1 0.43 USD | |
| The Mosaic Company MOSC34.SA | $32.74 6.64 USD |
-3.93
|
$62.51B 12.67B USD | $549 111.27 USD | $32.19 6.52 USD | $32.82 6.65 USD | $62.51B 12.67B USD | 30.03 | $1.09 0.22 USD | |
| Albemarle Corporation A1LB34.SA | $13.79 2.8 USD |
+0.51
|
$39.08B 7.92B USD | $206 41.75 USD | $13.79 2.8 USD | $14.01 2.84 USD | $39.08B 7.92B USD | 0 | -$2.61 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $153.4 31.09 USD |
0
|
$33.61B 6.81B USD | $0 0 USD | $153.4 31.09 USD | $153.4 31.09 USD | $33.61B 6.81B USD | 0 | -$42.6 -8.6 USD | |
| FMC Corporation F1MC34.SA | $117.84 23.88 USD |
+0.1
|
$29.52B 5.98B USD | $95 19.25 USD | $117.84 23.88 USD | $118.8 24.08 USD | $29.52B 5.98B USD | 13.62 | $8.65 1.75 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $18.64 3.78 USD |
+1.75
|
$26.92B 5.46B USD | $14.4K 2.92K USD | $18.58 3.77 USD | $19 3.85 USD | $26.92B 5.46B USD | 0 | -$1.63 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.58B 1.74B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $8.58B 1.74B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.59 10.86 USD |
+0.07
|
$6.44B 1.3B USD | $1.5K 304.03 USD | $53.44 10.83 USD | $53.44 10.83 USD | $6.44B 1.3B USD | 9.76 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $59.25 12.01 USD |
-0.67
|
$6.39B 1.3B USD | $100 20.27 USD | $59.25 12.01 USD | $59.25 12.01 USD | $6.39B 1.3B USD | 10.79 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.35 2.5 USD |
+0.17
|
$2.58B 523.72M USD | $0 0 USD | $12.35 2.5 USD | $12.35 2.5 USD | $2.58B 523.72M USD | 27.44 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.9 1.8 USD |
-3.05
|
$989.77M 200.61M USD | $20K 4.05K USD | $8.37 1.7 USD | $9.18 1.86 USD | $989.77M 200.61M USD | 6.05 | $1.47 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $36 7.3 USD |
0
|
$859.51M 174.21M USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $859.51M 174.21M USD | 9.91 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$859.51M 174.21M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $859.51M 174.21M USD | 9.36 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
0
|
$624.63M 126.6M USD | $0 0 USD | $21.5 4.36 USD | $21.5 4.36 USD | $624.63M 126.6M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.99 4.46 USD |
0
|
$624.63M 126.6M USD | $0 0 USD | $21.99 4.46 USD | $21.99 4.46 USD | $624.63M 126.6M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21 4.26 USD |
-1.41
|
$615.83M 124.82M USD | $1.7K 344.56 USD | $20.91 4.24 USD | $21.02 4.26 USD | $615.83M 124.82M USD | 0 | -$4.05 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $84 17.03 USD |
0
|
$114.3M 23.17M USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $114.3M 23.17M USD | 4.90 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.77 0.97 USD |
+3.02
|
$70.89M 14.37M USD | $2.6K 526.98 USD | $4.61 0.93 USD | $4.77 0.97 USD | $70.89M 14.37M USD | 0 | -$0.53 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.1 1.03 USD |
-0.39
|
$18.95M 3.84M USD | $600 121.61 USD | $5.06 1.03 USD | $5.1 1.03 USD | $18.95M 3.84M USD | 0 | -$7.19 -1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}