Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (2)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (62)
- Греция (2)
- Гонконг (18)
- Индия (59)
- Индонезия (10)
- Израиль (2)
- Италия (3)
- Япония (24)
- Малайзия (19)
- Мексика (5)
- Новая Зеландия (1)
- Польша (3)
- Катар (2)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (17)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Материалы (425)
- {{item.name}}
- Все секторы
- Материалы (425)
Строительные материалы (425)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $118.61 — |
-0.89
|
$79.39B — | $2.94M — | $118.40 — | $120.37 — | $79.39B — | 23.67 | $5.01 — | ||
| Holcim AG HCMLY | $18.89 — |
+1.34
|
$52.87B — | $4.58K — | $18.83 — | $18.91 — | $52.87B — | 13.39 | $1.41 — | ||
| Holcim AG 0QKY.IL | CHF 75.28 85.65 USD |
+0.97
|
CHF 45.14B 51.35B USD | CHF 415.53K 472.79K USD | CHF 75.10 85.45 USD | CHF 76.31 86.82 USD | CHF 45.14B 51.35B USD | 13.09 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €216.90 237.1 USD |
-0.32
|
€44.96B 49.15B USD | €1.13K 1.23K USD | €214.80 234.81 USD | €219.80 240.27 USD | €44.96B 49.15B USD | 22.13 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 76.00 86.47 USD |
+1.2
|
CHF 41.88B 47.65B USD | CHF 1.15M 1.31M USD | CHF 75.06 85.4 USD | CHF 76.32 86.84 USD | CHF 41.88B 47.65B USD | 13.38 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €216.30 236.45 USD |
-0.96
|
€38.59B 42.19B USD | €231.61K 253.18K USD | €214.90 234.91 USD | €219.90 240.38 USD | €38.59B 42.19B USD | 20.85 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC | $289.84 — |
-0.69
|
$38.30B — | $567.45K — | $287.87 — | $293.22 — | $38.30B — | 34.26 | $8.46 — | ||
| Martin Marietta Materials MLM | $607.99 — |
-1.18
|
$36.67B — | $305.58K — | $606.24 — | $617.31 — | $36.67B — | 31.27 | $19.44 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,735.00 33.09 USD |
+0.13
|
₹1.86T 22.46B USD | ₹388.19K 4.7K USD | ₹2,717.10 32.87 USD | ₹2,741.10 33.16 USD | ₹1.86T 22.46B USD | 42.97 | ₹63.64 0.77 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $15.29 — |
+1.73
|
$18.38B — | $1.61K — | $15.29 — | $15.30 — | $18.38B — | 13.06 | $1.17 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.61 1.16 USD |
+1.34
|
MX$291.12B 17.24B USD | MX$21.68M 1.28M USD | MX$19.34 1.15 USD | MX$19.78 1.17 USD | MX$291.12B 17.24B USD | 11.81 | MX$1.66 0.1 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.74 3.16 USD |
-0.04
|
CN¥120.51B 16.76B USD | CN¥19.23M 2.67M USD | CN¥22.58 3.14 USD | CN¥22.78 3.17 USD | CN¥120.51B 16.76B USD | 13.69 | CN¥1.66 0.23 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹543.00 6.57 USD |
-0.06
|
₹1.34T 16.24B USD | ₹1.75M 21.23K USD | ₹541.00 6.55 USD | ₹547.00 6.62 USD | ₹1.34T 16.24B USD | 23.68 | ₹22.93 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹542.95 6.57 USD |
-0.06
|
₹1.34T 16.24B USD | ₹25.49K 308.4 USD | ₹541.10 6.55 USD | ₹546.90 6.62 USD | ₹1.34T 16.24B USD | 23.67 | ₹22.93 0.28 USD | ||
| CEMEX, S.A.B. de C.V CX | $10.75 — |
+1.42
|
$15.60B — | $6.99M — | $10.61 — | $10.84 — | $15.60B — | 11.81 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
+2.86
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| James Hardie Industries plc JHX.AX | A$29.62 19.6 USD |
-0.94
|
A$17.16B 11.36B USD | A$2.68M 1.77M USD | A$29.46 19.5 USD | A$30.00 19.86 USD | A$17.16B 11.36B USD | 44.20 | A$0.67 0.44 USD | ||
| James Hardie Industries JHX | $19.44 — |
+0.88
|
$11.26B — | $3.90M — | $19.14 — | $19.45 — | $11.26B — | 44.18 | $0.44 — | ||
| Buzzi S.p.A. 0NVQ.IL | €51.88 56.71 USD |
-0.81
|
€10.02B 10.95B USD | €24.07K 26.31K USD | €51.55 56.35 USD | €52.90 57.83 USD | €10.02B 10.95B USD | 12.00 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €51.75 56.57 USD |
-1.52
|
€9.37B 10.24B USD | €478.91K 523.51K USD | €51.55 56.35 USD | €52.95 57.88 USD | €9.37B 10.24B USD | 10.37 | €4.99 5.45 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.64 2.17 USD |
-0.64
|
CN¥62.61B 8.71B USD | CN¥26.56M 3.69M USD | CN¥15.58 2.17 USD | CN¥15.90 2.21 USD | CN¥62.61B 8.71B USD | 17.97 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $221.48 — |
+0.16
|
$7.19B — | $224.88K — | $219.40 — | $222.91 — | $7.19B — | 16.30 | $13.58 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.15 3.08 USD |
-1.69
|
CN¥46.05B 6.4B USD | CN¥6.34M 881.69K USD | CN¥22.08 3.07 USD | CN¥22.53 3.13 USD | CN¥46.05B 6.4B USD | 14.76 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.73 0.8 USD |
-0.87
|
CN¥40.74B 5.67B USD | CN¥10.54M 1.47M USD | CN¥5.71 0.79 USD | CN¥5.79 0.81 USD | CN¥40.74B 5.67B USD | 27.28 | CN¥0.21 0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.80 0.72 USD |
0
|
NT$170.84B 5.43B USD | NT$22.40M 711.74K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$170.84B 5.43B USD | 0 | -NT$0.78 -0.02 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.33 0.68 USD |
0
|
HK$40.47B 5.17B USD | HK$13.98M 1.79M USD | HK$5.23 0.67 USD | HK$5.35 0.68 USD | HK$40.47B 5.17B USD | 7.01 | HK$0.76 0.1 USD | ||
| XINYI GLASS 0868.HK | HK$8.91 1.14 USD |
+2.06
|
HK$39.42B 5.04B USD | HK$8.72M 1.12M USD | HK$8.70 1.11 USD | HK$9.00 1.15 USD | HK$39.42B 5.04B USD | 18.56 | HK$0.48 0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.90 1.24 USD |
-0.26
|
NT$137.96B 4.38B USD | NT$5.56M 176.69K USD | NT$38.60 1.23 USD | NT$39.25 1.25 USD | NT$137.96B 4.38B USD | 10.98 | NT$3.54 0.11 USD | ||
| Titan S.A. TITC.BR | €45.55 49.79 USD |
+1
|
€3.39B 3.7B USD | €5.74K 6.28K USD | €44.90 49.08 USD | €45.75 50.01 USD | €3.39B 3.7B USD | 16.26 | €2.80 3.06 USD | ||
| Titan S.A. TITC.AT | €45.30 49.52 USD |
+0.22
|
€3.37B 3.68B USD | €38.67K 42.27K USD | €44.70 48.86 USD | €45.30 49.52 USD | €3.37B 3.68B USD | 16.17 | €2.80 3.06 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.04 0.75 USD |
-0.17
|
TRY 116.87B 3.67B USD | TRY 22.96M 720.95K USD | TRY 23.82 0.75 USD | TRY 24.32 0.76 USD | TRY 116.87B 3.67B USD | 15.92 | TRY 1.51 0.05 USD | ||
| Wienerberger AG WBRBY | $6.70 — |
-0.3
|
$3.66B — | $132.00 — | $6.70 — | $6.70 — | $3.66B — | 15.58 | $0.43 — | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$187.49 11.1 USD |
+1.61
|
MX$61.40B 3.64B USD | MX$430.88K 25.51K USD | MX$180.73 10.7 USD | MX$189.32 11.21 USD | MX$61.40B 3.64B USD | 11.38 | MX$16.47 0.98 USD | ||
| Wienerberger AG 0MKZ.IL | €29.40 32.14 USD |
-0.78
|
€3.26B 3.57B USD | €131.08K 143.29K USD | €29.36 32.09 USD | €30.14 32.95 USD | €3.26B 3.57B USD | 6.62 | €4.44 4.85 USD | ||
| Wienerberger AG WIE.VI | €29.50 32.25 USD |
-1.8
|
€3.23B 3.53B USD | €130.61K 142.78K USD | €29.38 32.12 USD | €30.06 32.86 USD | €3.23B 3.53B USD | 15.77 | €1.87 2.04 USD | ||
| Vicat S.A. VCT.PA | €70.80 77.39 USD |
0
|
€3.15B 3.45B USD | €37.41K 40.89K USD | €70.70 77.28 USD | €71.50 78.16 USD | €3.15B 3.45B USD | 11.70 | €6.05 6.61 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$37.10 1.18 USD |
+5.25
|
NT$107.89B 3.43B USD | NT$270.49M 8.59M USD | NT$34.70 1.1 USD | NT$37.70 1.2 USD | NT$107.89B 3.43B USD | 0 | -NT$0.35 -0.01 USD | ||
| United States Lime & Minerals USLM | $117.08 — |
-0.47
|
$3.35B — | $105.06K — | $116.76 — | $119.86 — | $3.35B — | 25.73 | $4.55 — | ||
| Cementir Holding N.V. CEM.MI | €17.50 19.13 USD |
0
|
€2.72B 2.98B USD | €161.47K 176.51K USD | €17.38 19 USD | €17.60 19.24 USD | €2.72B 2.98B USD | 16.50 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $75.19 — |
+0.08
|
$2.81B — | $232.70K — | $73.66 — | $75.73 — | $2.81B — | 14.83 | $5.07 — | ||
| Imerys S.A. 0NPX.IL | €23.25 25.42 USD |
-2.35
|
€2.20B 2.4B USD | €9.00 9.84 USD | €23.26 25.43 USD | €23.80 26.02 USD | €2.20B 2.4B USD | 15.81 | €1.47 1.61 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.50 1.04 USD |
+0.13
|
CN¥17.21B 2.39B USD | CN¥5.31M 738.62K USD | CN¥7.44 1.03 USD | CN¥7.51 1.04 USD | CN¥17.21B 2.39B USD | 11.02 | CN¥0.68 0.09 USD | ||
| Tecnoglass TGLS | $50.02 — |
-0.46
|
$2.33B — | $476.35K — | $48.53 — | $50.99 — | $2.33B — | 13.02 | $3.84 — | ||
| Fletcher Building Limited FBU.NZ | NZ$3.46 2.13 USD |
-0.43
|
NZ$3.71B 2.29B USD | NZ$6.38K 3.94K USD | NZ$3.44 2.12 USD | NZ$3.46 2.14 USD | NZ$3.71B 2.29B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Fletcher Building Limited FBU.AX | A$3.06 2.03 USD |
+0.99
|
A$3.34B 2.21B USD | A$707.97K 468.57K USD | A$2.99 1.98 USD | A$3.06 2.03 USD | A$3.34B 2.21B USD | 0 | -A$0.32 -0.2 USD | ||
| BBMG Corporation 601992.SS | CN¥1.72 0.24 USD |
+0.58
|
CN¥15.79B 2.2B USD | CN¥61.95M 8.61M USD | CN¥1.68 0.23 USD | CN¥1.72 0.24 USD | CN¥15.79B 2.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
| The India Cements Limited INDIACEM.NS | ₹382.95 4.63 USD |
-0.96
|
₹178.01B 2.15B USD | ₹204.97K 2.48K USD | ₹380.90 4.61 USD | ₹389.90 4.72 USD | ₹178.01B 2.15B USD | 368.22 | ₹1.04 0.01 USD | ||
| Imerys S.A. NK.PA | €23.26 25.43 USD |
-1.94
|
€1.96B 2.15B USD | €37.86K 41.39K USD | €23.14 25.3 USD | €23.74 25.95 USD | €1.96B 2.15B USD | 0 | -€1.96 -2.1 USD | ||
| West China Cement Limited 2233.HK | HK$2.98 0.38 USD |
+0.34
|
HK$16.28B 2.08B USD | HK$12.24M 1.57M USD | HK$2.92 0.37 USD | HK$2.99 0.38 USD | HK$16.28B 2.08B USD | 14.90 | HK$0.20 0.03 USD | ||
| BBMG Corporation 2009.HK | HK$0.79 0.1 USD |
+1.28
|
HK$16.08B 2.06B USD | HK$1.44M 183.61K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$16.08B 2.06B USD | 0 | -HK$0.25 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.77 0.66 USD |
+0.85
|
CN¥14.65B 2.04B USD | CN¥14.35M 2M USD | CN¥4.69 0.65 USD | CN¥4.79 0.67 USD | CN¥14.65B 2.04B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.90 1.47 USD |
+3.76
|
MYR 9.51B 2.02B USD | MYR 1.33M 283.54K USD | MYR 6.65 1.41 USD | MYR 6.94 1.48 USD | MYR 9.51B 2.02B USD | 17.69 | MYR 0.39 0.08 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.60 0.64 USD |
+0.44
|
CN¥12.23B 1.7B USD | CN¥9.42M 1.31M USD | CN¥4.54 0.63 USD | CN¥4.61 0.64 USD | CN¥12.23B 1.7B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.29 — |
+0.82
|
$1.62B — | $381.91K — | $12.23 — | $12.57 — | $1.62B — | 204.83 | $0.06 — | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.10 0.45 USD |
-0.94
|
MYR 7.43B 1.58B USD | MYR 190.40K 40.48K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹361.35 4.37 USD |
+1.3
|
₹129.23B 1.56B USD | ₹237.96K 2.88K USD | ₹354.80 4.29 USD | ₹365.00 4.42 USD | ₹129.23B 1.56B USD | 47.11 | ₹7.67 0.09 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.81 0.23 USD |
0
|
HK$11.98B 1.53B USD | HK$256.70K 32.82K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$11.98B 1.53B USD | 0 | -HK$0.13 -0.01 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.19 1.28 USD |
+1.55
|
CN¥10.96B 1.52B USD | CN¥48.12M 6.69M USD | CN¥9.05 1.26 USD | CN¥9.28 1.29 USD | CN¥10.96B 1.52B USD | 14.58 | CN¥0.63 0.09 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.92 9.58 USD |
+0.11
|
SAR 5.50B 1.47B USD | SAR 100.25K 26.74K USD | SAR 35.40 9.44 USD | SAR 35.98 9.6 USD | SAR 5.50B 1.47B USD | 14.54 | SAR 2.47 0.66 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.64 0.21 USD |
0
|
HK$11.45B 1.46B USD | HK$3.37M 430.64K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$11.45B 1.46B USD | 32.79 | HK$0.05 0.006 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.83 1.51 USD |
-1.19
|
CN¥10.50B 1.46B USD | CN¥10.87M 1.51M USD | CN¥10.71 1.49 USD | CN¥10.99 1.53 USD | CN¥10.50B 1.46B USD | 13.88 | CN¥0.78 0.11 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.20 1.51 USD |
+0.92
|
TRY 45.58B 1.43B USD | TRY 11.79M 370.32K USD | TRY 47.26 1.48 USD | TRY 48.96 1.54 USD | TRY 45.58B 1.43B USD | 43.42 | TRY 1.11 0.03 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.45 1.13 USD |
+1.14
|
NT$41.72B 1.33B USD | NT$1.78M 56.49K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$41.72B 1.33B USD | 10.94 | NT$3.24 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.25 6.2 USD |
+2.02
|
SAR 4.71B 1.26B USD | SAR 429.74K 114.64K USD | SAR 22.80 6.08 USD | SAR 23.25 6.2 USD | SAR 4.71B 1.26B USD | 11.12 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.00 11.2 USD |
+0.43
|
SAR 4.61B 1.23B USD | SAR 90.46K 24.13K USD | SAR 41.86 11.17 USD | SAR 42.16 11.25 USD | SAR 4.61B 1.23B USD | 16.40 | SAR 2.56 0.68 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.08 6.41 USD |
+5.35
|
CN¥8.65B 1.2B USD | CN¥13.88M 1.93M USD | CN¥42.15 5.86 USD | CN¥48.11 6.69 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Caltagirone SpA CALT.MI | €8.82 9.64 USD |
0
|
€1.06B 1.16B USD | €15.61K 17.06K USD | €8.74 9.55 USD | €8.88 9.71 USD | €1.06B 1.16B USD | 8.01 | €1.10 1.2 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.46 0.9 USD |
+0.31
|
CN¥8.15B 1.13B USD | CN¥8.91M 1.24M USD | CN¥6.36 0.88 USD | CN¥6.47 0.9 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 231.60 7.27 USD |
-1.61
|
TRY 34.79B 1.09B USD | TRY 109.23K 3.43K USD | TRY 231.60 7.27 USD | TRY 236.20 7.42 USD | TRY 34.79B 1.09B USD | 30.63 | TRY 7.56 0.24 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.18 1.14 USD |
-0.24
|
CN¥7.65B 1.06B USD | CN¥8.85M 1.23M USD | CN¥8.05 1.12 USD | CN¥8.21 1.14 USD | CN¥7.65B 1.06B USD | 54.53 | CN¥0.15 0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.58 0.91 USD |
-1.64
|
CN¥7.55B 1.05B USD | CN¥242.44M 33.71M USD | CN¥6.23 0.87 USD | CN¥6.68 0.93 USD | CN¥7.55B 1.05B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.39 0.61 USD |
-1.35
|
CN¥7.04B 979.51M USD | CN¥21.91M 3.05M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥7.04B 979.51M USD | 27.43 | CN¥0.16 0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥10.06 1.4 USD |
-0.3
|
CN¥6.50B 903.15M USD | CN¥2.81M 390.79K USD | CN¥9.95 1.38 USD | CN¥10.14 1.41 USD | CN¥6.50B 903.15M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.08 1.82 USD |
-0.61
|
CN¥6.25B 869.66M USD | CN¥2.67M 370.72K USD | CN¥13.06 1.82 USD | CN¥13.14 1.83 USD | CN¥6.25B 869.66M USD | 21.80 | CN¥0.60 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.41 5.98 USD |
+1.31
|
SAR 3.14B 836.97M USD | SAR 88.32K 23.56K USD | SAR 22.08 5.89 USD | SAR 22.60 6.03 USD | SAR 3.14B 836.97M USD | 21.54 | SAR 1.04 0.28 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹137.23 1.66 USD |
+0.67
|
₹69.08B 835.7M USD | ₹81.44K 985.26 USD | ₹136.11 1.65 USD | ₹138.99 1.68 USD | ₹69.08B 835.7M USD | 37.70 | ₹3.64 0.04 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 130.90 4.11 USD |
-1.58
|
TRY 25.06B 787.01M USD | TRY 378.42K 11.88K USD | TRY 130.90 4.11 USD | TRY 133.80 4.2 USD | TRY 25.06B 787.01M USD | 49.39 | TRY 2.65 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.16 0.48 USD |
+1.81
|
TRY 24.26B 761.75M USD | TRY 12.97M 407.2K USD | TRY 14.81 0.47 USD | TRY 15.30 0.48 USD | TRY 24.26B 761.75M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
-3.01
|
$733.09M — | $423.20K — | $0.35 — | $0.36 — | $733.09M — | 17.75 | $0.02 — | ||
| Universal Cement Corporation 1104.TW | NT$31.50 1 USD |
+1.12
|
NT$21.63B 687.31M USD | NT$619.09K 19.67K USD | NT$31.25 0.99 USD | NT$31.60 1 USD | NT$21.63B 687.31M USD | 13.51 | NT$2.33 0.07 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.60 1.61 USD |
-0.34
|
CN¥4.79B 665.97M USD | CN¥1.99M 276.37K USD | CN¥11.54 1.6 USD | CN¥11.62 1.62 USD | CN¥4.79B 665.97M USD | 6.51 | CN¥1.78 0.25 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.89 0.5 USD |
-0.26
|
HK$5.11B 653.98M USD | HK$444.00K 56.77K USD | HK$3.86 0.49 USD | HK$3.95 0.51 USD | HK$5.11B 653.98M USD | 0 | -HK$1.62 -0.2 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.74 1.08 USD |
-0.51
|
CN¥4.64B 644.72M USD | CN¥2.84M 395.19K USD | CN¥7.70 1.07 USD | CN¥7.84 1.09 USD | CN¥4.64B 644.72M USD | 55.28 | CN¥0.14 0.02 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.26 4.07 USD |
-0.13
|
SAR 2.40B 641.18M USD | SAR 179.42K 47.86K USD | SAR 15.20 4.05 USD | SAR 15.42 4.11 USD | SAR 2.40B 641.18M USD | 22.11 | SAR 0.69 0.18 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.61 0.11 USD |
+2.27
|
TRY 20.14B 632.61M USD | TRY 60.04M 1.89M USD | TRY 3.52 0.11 USD | TRY 3.63 0.11 USD | TRY 20.14B 632.61M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.66 0.79 USD |
+0.18
|
CN¥4.51B 627.55M USD | CN¥3.93M 545.82K USD | CN¥5.59 0.78 USD | CN¥5.67 0.79 USD | CN¥4.51B 627.55M USD | 283.00 | CN¥0.02 0.002 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
-0.71
|
THB 22.10B 621.75M USD | THB 915.06K 25.75K USD | THB 13.90 0.39 USD | THB 14.10 0.4 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.30 0.88 USD |
+2.27
|
CN¥4.40B 611.45M USD | CN¥116.09M 16.14M USD | CN¥6.03 0.84 USD | CN¥6.41 0.89 USD | CN¥4.40B 611.45M USD | 90.00 | CN¥0.07 0.009 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.09 2.38 USD |
+0.23
|
CN¥4.20B 584.35M USD | CN¥11.77M 1.64M USD | CN¥16.82 2.34 USD | CN¥17.48 2.43 USD | CN¥4.20B 584.35M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.71 — |
-0.89
|
$574.52M — | $19.79K — | $6.70 — | $6.84 — | $574.52M — | 9.06 | $0.74 — | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.67 1.34 USD |
-0.1
|
CN¥4.12B 573.18M USD | CN¥2.58M 358.77K USD | CN¥9.62 1.34 USD | CN¥9.71 1.35 USD | CN¥4.12B 573.18M USD | 37.19 | CN¥0.26 0.04 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.45 2.43 USD |
+2.65
|
CN¥4.10B 569.96M USD | CN¥8.06M 1.12M USD | CN¥16.70 2.32 USD | CN¥17.87 2.48 USD | CN¥4.10B 569.96M USD | 218.12 | CN¥0.08 0.01 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥11.62 1.62 USD |
+4.12
|
CN¥4.06B 563.86M USD | CN¥117.39M 16.32M USD | CN¥10.84 1.51 USD | CN¥11.96 1.66 USD | CN¥4.06B 563.86M USD | 232.40 | CN¥0.05 0.006 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.12 5.63 USD |
+1.29
|
SAR 2.11B 563.43M USD | SAR 45.14K 12.04K USD | SAR 20.97 5.59 USD | SAR 21.30 5.68 USD | SAR 2.11B 563.43M USD | 14.97 | SAR 1.41 0.38 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.02 0.76 USD |
0
|
SGD 713.42M 534.68M USD | SGD 113.20K 84.84K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 713.42M 534.68M USD | 17.00 | SGD 0.06 0.04 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.26 6.21 USD |
+1.04
|
SAR 2.00B 533.64M USD | SAR 54.63K 14.57K USD | SAR 23.09 6.16 USD | SAR 23.26 6.21 USD | SAR 2.00B 533.64M USD | 8.94 | SAR 2.60 0.69 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.08 0.57 USD |
-0.49
|
CN¥3.76B 522.82M USD | CN¥12.98M 1.8M USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥3.76B 522.82M USD | 408.00 | CN¥0.01 0.001 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥8.12 1.13 USD |
+2.53
|
CN¥3.72B 517.38M USD | CN¥99.42M 13.82M USD | CN¥7.63 1.06 USD | CN¥8.50 1.18 USD | CN¥3.72B 517.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.18 0.44 USD |
-0.62
|
CN¥3.69B 512.97M USD | CN¥27.56M 3.83M USD | CN¥3.11 0.43 USD | CN¥3.20 0.44 USD | CN¥3.69B 512.97M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
+0.55
|
QAR 1.81B 497.99M USD | QAR 309.47K 85.02K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.81B 497.99M USD | 12.15 | QAR 0.12 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||