Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (36)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (72)
- Греция (2)
- Гонконг (20)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (20)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (475)
- {{item.name}}
- Все секторы
- Материалы (475)
Строительные материалы (475)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $114.16 — |
+1.03
|
$76.48B — | $546.31K — | $113.46 — | $114.96 — | $76.48B — | 22.78 | $5.01 — | |
| Holcim AG HCMLY | $17.74 — |
+0.97
|
$48.88B — | $301.00 — | $17.74 — | $17.79 — | $48.88B — | 12.67 | $1.40 — | |
| Holcim AG 0QKY.IL | CHF 71.64 81.51 USD |
+1.59
|
CHF 42.95B 48.87B USD | CHF 17.21K 19.58K USD | CHF 70.78 80.53 USD | CHF 71.92 81.83 USD | CHF 42.95B 48.87B USD | 12.45 | CHF 5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | €202.10 220.92 USD |
+3.67
|
€41.90B 45.8B USD | €317.40K 346.96K USD | €198.60 217.1 USD | €202.20 221.03 USD | €41.90B 45.8B USD | 20.62 | €9.80 10.71 USD | |
| Holcim AG HOLN.SW | CHF 71.60 81.47 USD |
+1.79
|
CHF 40.01B 45.53B USD | CHF 471.55K 536.52K USD | CHF 70.86 80.62 USD | CHF 71.92 81.83 USD | CHF 40.01B 45.53B USD | 12.60 | CHF 5.68 6.46 USD | |
| Heidelberg Materials AG HEI.DE | €201.90 220.7 USD |
+3.54
|
€37.19B 40.65B USD | €94.23K 103K USD | €198.45 216.93 USD | €202.20 221.03 USD | €37.19B 40.65B USD | 19.46 | €10.37 11.34 USD | |
| Vulcan Materials Company VMC | $289.37 — |
+0.89
|
$38.23B — | $153.59K — | $286.44 — | $289.81 — | $38.23B — | 34.12 | $8.48 — | |
| Martin Marietta Materials MLM | $610.10 — |
-0.09
|
$36.79B — | $68.88K — | $605.49 — | $611.90 — | $36.79B — | 31.31 | $19.48 — | |
| Grasim Industries Limited GRASIM.NS | ₹2,762.90 33.43 USD |
+1.41
|
₹1.99T 24.07B USD | ₹489.52K 5.92K USD | ₹2,728.70 33.01 USD | ₹2,789.00 33.74 USD | ₹1.99T 24.07B USD | 43.33 | ₹63.76 0.77 USD | |
| Anhui Conch Cement Company Limited AHCHY | $15.00 — |
+4.53
|
$17.05B — | $200.00 — | $15.00 — | $15.00 — | $17.05B — | 12.93 | $1.16 — | |
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.59 3.28 USD |
+1.16
|
CN¥122.43B 17.02B USD | CN¥27.11M 3.77M USD | CN¥23.37 3.25 USD | CN¥23.68 3.29 USD | CN¥122.43B 17.02B USD | 14.21 | CN¥1.66 0.23 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | ₹556.10 6.73 USD |
-0.47
|
₹1.39T 16.82B USD | ₹20.70K 250.39 USD | ₹555.00 6.71 USD | ₹563.00 6.81 USD | ₹1.39T 16.82B USD | 24.22 | ₹22.96 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹556.10 6.73 USD |
-0.48
|
₹1.39T 16.82B USD | ₹916.20K 11.08K USD | ₹555.05 6.72 USD | ₹563.00 6.81 USD | ₹1.39T 16.82B USD | 24.20 | ₹22.97 0.28 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.84 1.12 USD |
+0.16
|
MX$273.34B 16.18B USD | MX$282.88K 16.75K USD | MX$18.77 1.11 USD | MX$18.97 1.12 USD | MX$273.34B 16.18B USD | 11.21 | MX$1.68 0.1 USD | |
| CEMEX, S.A.B. de C.V CX | $10.24 — |
+0.39
|
$14.86B — | $518.37K — | $10.20 — | $10.32 — | $14.86B — | 11.25 | $0.91 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.00 — |
-2.91
|
$14.30B — | $100.00 — | $1.00 — | $1.00 — | $14.30B — | 11.11 | $0.09 — | |
| Buzzi S.p.A. 0NVQ.IL | €50.95 55.7 USD |
+3.06
|
€9.84B 10.75B USD | €17.72K 19.37K USD | €50.00 54.66 USD | €51.00 55.75 USD | €9.84B 10.75B USD | 11.79 | €4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | €50.95 55.7 USD |
+3.39
|
€9.69B 10.59B USD | €195.29K 213.48K USD | €49.92 54.57 USD | €51.00 55.75 USD | €9.69B 10.59B USD | 10.21 | €4.99 5.45 USD | |
| James Hardie Industries plc JHX.AX | A$26.47 17.52 USD |
+1.34
|
A$15.54B 10.28B USD | A$4.84M 3.2M USD | A$26.00 17.21 USD | A$26.85 17.77 USD | A$15.54B 10.28B USD | 22.24 | A$1.19 0.79 USD | |
| James Hardie Industries JHX | $17.23 — |
-0.95
|
$9.98B — | $671.93K — | $17.10 — | $17.49 — | $9.98B — | 22.37 | $0.77 — | |
| China Jushi Co., Ltd. 600176.SS | CN¥16.07 2.23 USD |
-0.8
|
CN¥64.33B 8.94B USD | CN¥33.77M 4.7M USD | CN¥15.96 2.22 USD | CN¥16.40 2.28 USD | CN¥64.33B 8.94B USD | 18.47 | CN¥0.87 0.12 USD | |
| Eagle Materials EXP | $205.68 — |
-0.62
|
$6.60B — | $42.53K — | $205.00 — | $209.13 — | $6.60B — | 15.14 | $13.58 — | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥24.57 3.42 USD |
+1.19
|
CN¥45.77B 6.36B USD | CN¥21.76M 3.03M USD | CN¥23.04 3.2 USD | CN¥24.92 3.46 USD | CN¥45.77B 6.36B USD | 16.37 | CN¥1.50 0.21 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.06 0.84 USD |
+0.33
|
CN¥43.09B 5.99B USD | CN¥22.84M 3.18M USD | CN¥5.99 0.83 USD | CN¥6.07 0.84 USD | CN¥43.09B 5.99B USD | 28.85 | CN¥0.21 0.03 USD | |
| XINYI GLASS 0868.HK | HK$9.57 1.22 USD |
-0.1
|
HK$42.34B 5.41B USD | HK$10.18M 1.3M USD | HK$9.38 1.2 USD | HK$9.68 1.24 USD | HK$42.34B 5.41B USD | 20.36 | HK$0.47 0.06 USD | |
| China National Building Material Company Limited 3323.HK | HK$5.50 0.7 USD |
-0.72
|
HK$41.76B 5.34B USD | HK$13.22M 1.69M USD | HK$5.45 0.7 USD | HK$5.55 0.71 USD | HK$41.76B 5.34B USD | 7.23 | HK$0.76 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.90 0.7 USD |
+0.69
|
NT$164.10B 5.21B USD | NT$13.01M 413.36K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$164.10B 5.21B USD | 22.34 | NT$0.98 0.03 USD | |
| Asia Cement Corporation 1102.TW | NT$37.25 1.18 USD |
+3.19
|
NT$132.11B 4.2B USD | NT$7.00M 222.45K USD | NT$36.50 1.16 USD | NT$37.45 1.19 USD | NT$132.11B 4.2B USD | 12.54 | NT$2.97 0.09 USD | |
| GCC, S.A.B. de C.V. GCC.MX | MX$179.83 10.65 USD |
+0.18
|
MX$58.89B 3.49B USD | MX$7.12K 421.77 USD | MX$178.51 10.57 USD | MX$180.55 10.69 USD | MX$58.89B 3.49B USD | 10.74 | MX$16.73 0.99 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 22.20 0.7 USD |
+1
|
TRY 107.93B 3.39B USD | TRY 36.92M 1.16M USD | TRY 21.84 0.69 USD | TRY 22.62 0.71 USD | TRY 107.93B 3.39B USD | 13.21 | TRY 1.68 0.05 USD | |
| United States Lime & Minerals USLM | $117.49 — |
+1.54
|
$3.36B — | $6.00K — | $116.50 — | $117.80 — | $3.36B — | 25.82 | $4.55 — | |
| Titan S.A. TITC.BR | €40.70 44.49 USD |
+2.13
|
€3.03B 3.31B USD | €3.92K 4.28K USD | €40.00 43.73 USD | €40.80 44.6 USD | €3.03B 3.31B USD | 14.53 | €2.80 3.06 USD | |
| Titan S.A. TITC.AT | €40.60 44.38 USD |
+1.63
|
€3.02B 3.3B USD | €63.87K 69.81K USD | €40.00 43.73 USD | €40.80 44.6 USD | €3.02B 3.3B USD | 14.50 | €2.80 3.06 USD | |
| Vicat S.A. VCT.PA | €65.80 71.93 USD |
+1.39
|
€2.93B 3.2B USD | €14.12K 15.43K USD | €65.50 71.6 USD | €66.20 72.37 USD | €2.93B 3.2B USD | 10.87 | €6.05 6.61 USD | |
| Wienerberger AG WBRBY | $5.66 — |
-1.39
|
$3.11B — | $250.00 — | $5.66 — | $5.66 — | $3.11B — | 14.51 | $0.39 — | |
| Wienerberger AG WIE.VI | €25.42 27.79 USD |
+1.92
|
€2.84B 3.11B USD | €120.23K 131.42K USD | €25.06 27.39 USD | €25.58 27.96 USD | €2.84B 3.11B USD | 14.95 | €1.70 1.86 USD | |
| Wienerberger AG 0MKZ.IL | €25.41 27.78 USD |
+1.89
|
€2.82B 3.08B USD | €186.74K 204.13K USD | €25.06 27.39 USD | €25.52 27.9 USD | €2.82B 3.08B USD | 5.72 | €4.44 4.85 USD | |
| Cementir Holding N.V. CEM.MI | €15.18 16.59 USD |
+0.26
|
€2.59B 2.83B USD | €115.07K 125.78K USD | €14.98 16.38 USD | €15.48 16.92 USD | €2.59B 2.83B USD | 14.32 | €1.06 1.16 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | NT$29.15 0.93 USD |
+1.04
|
NT$84.77B 2.69B USD | NT$37.74M 1.2M USD | NT$28.40 0.9 USD | NT$29.40 0.93 USD | NT$84.77B 2.69B USD | 0 | -NT$0.82 -0.02 USD | |
| Boise Cascade Company BCC | $69.58 — |
-1.5
|
$2.58B — | $32.38K — | $68.76 — | $70.39 — | $2.58B — | 13.72 | $5.07 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.71 1.07 USD |
+0.65
|
CN¥17.69B 2.46B USD | CN¥9.29M 1.29M USD | CN¥7.63 1.06 USD | CN¥7.71 1.07 USD | CN¥17.69B 2.46B USD | 11.33 | CN¥0.68 0.09 USD | |
| Fletcher Building Limited FBU.NZ | NZ$3.52 2.17 USD |
+0.86
|
NZ$3.78B 2.33B USD | NZ$663.81K 409.63K USD | NZ$3.41 2.1 USD | NZ$3.55 2.19 USD | NZ$3.78B 2.33B USD | 0 | -NZ$0.36 -0.2 USD | |
| BBMG Corporation 2009.HK | HK$0.82 0.1 USD |
+1.23
|
HK$18.14B 2.32B USD | HK$8.74M 1.12M USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$18.14B 2.32B USD | 0 | -HK$0.24 -0.03 USD | |
| BBMG Corporation 601992.SS | CN¥1.78 0.25 USD |
+1.14
|
CN¥16.60B 2.31B USD | CN¥68.83M 9.57M USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥16.60B 2.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| Imerys S.A. 0NPX.IL | €22.22 24.29 USD |
+6.32
|
€2.10B 2.3B USD | €772.00 843.9 USD | €21.40 23.39 USD | €22.28 24.36 USD | €2.10B 2.3B USD | 15.11 | €1.47 1.61 USD | |
| Tecnoglass TGLS | $48.21 — |
-3.06
|
$2.25B — | $102.68K — | $47.94 — | $50.43 — | $2.25B — | 12.55 | $3.84 — | |
| Fletcher Building Limited FBU.AX | A$3.04 2.01 USD |
0
|
A$3.27B 2.16B USD | A$1.03M 684.27K USD | A$3.01 1.99 USD | A$3.07 2.03 USD | A$3.27B 2.16B USD | 0 | -A$0.31 -0.2 USD | |
| West China Cement Limited 2233.HK | HK$3.06 0.39 USD |
-2.55
|
HK$16.72B 2.14B USD | HK$27.59M 3.53M USD | HK$3.05 0.39 USD | HK$3.19 0.41 USD | HK$16.72B 2.14B USD | 15.29 | HK$0.20 0.03 USD | |
| Imerys S.A. NK.PA | €22.18 24.25 USD |
+5.72
|
€1.89B 2.07B USD | €89.90K 98.27K USD | €21.34 23.33 USD | €22.42 24.51 USD | €1.89B 2.07B USD | 0 | -€1.96 -2.1 USD | |
| Malayan Cement Berhad 3794.KL | MYR 6.66 1.42 USD |
-0.3
|
MYR 9.18B 1.95B USD | MYR 462.70K 98.38K USD | MYR 6.65 1.41 USD | MYR 6.71 1.43 USD | MYR 9.18B 1.95B USD | 18.49 | MYR 0.36 0.08 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.91 0.68 USD |
+0.82
|
CN¥13.05B 1.81B USD | CN¥12.50M 1.74M USD | CN¥4.87 0.68 USD | CN¥4.92 0.68 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.25 -0.03 USD | |
| Chin Hin Group Berhad 5273.KL | MYR 2.20 0.47 USD |
-0.45
|
MYR 7.79B 1.66B USD | MYR 115.30K 24.52K USD | MYR 2.18 0.46 USD | MYR 2.20 0.47 USD | MYR 7.79B 1.66B USD | 73.33 | MYR 0.03 0.006 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
0
|
HK$12.60B 1.61B USD | HK$1.52M 194.26K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$12.60B 1.61B USD | 0 | -HK$0.13 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
0
|
CN¥11.54B 1.6B USD | CN¥23.87M 3.32M USD | CN¥4.92 0.68 USD | CN¥4.96 0.69 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.12 -0.01 USD | |
| Saudi Cement Company 3030.SR | SAR 37.56 10.02 USD |
+0.48
|
SAR 5.88B 1.57B USD | SAR 115.46K 30.8K USD | SAR 37.34 9.96 USD | SAR 37.58 10.03 USD | SAR 5.88B 1.57B USD | 13.51 | SAR 2.78 0.74 USD | |
| CR BLDG MAT TEC 1313.HK | HK$1.70 0.22 USD |
+1.8
|
HK$11.87B 1.52B USD | HK$12.50M 1.6M USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$11.87B 1.52B USD | 34.00 | HK$0.05 0.006 USD | |
| The India Cements Limited INDIACEM.NS | ₹378.70 4.58 USD |
+0.07
|
₹124.88B 1.51B USD | ₹365.86K 4.43K USD | ₹372.00 4.5 USD | ₹383.80 4.64 USD | ₹124.88B 1.51B USD | 357.26 | ₹1.06 0.01 USD | |
| YAMAMA Cement Company 3020.SR | SAR 25.66 6.85 USD |
-1.61
|
SAR 5.46B 1.46B USD | SAR 926.23K 247.09K USD | SAR 25.48 6.8 USD | SAR 26.02 6.94 USD | SAR 5.46B 1.46B USD | 12.27 | SAR 2.09 0.56 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.77 1.5 USD |
-1.55
|
CN¥10.44B 1.45B USD | CN¥12.51M 1.74M USD | CN¥10.72 1.49 USD | CN¥10.98 1.53 USD | CN¥10.44B 1.45B USD | 13.80 | CN¥0.78 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.66 1.2 USD |
+0.12
|
CN¥10.33B 1.44B USD | CN¥10.29M 1.43M USD | CN¥8.60 1.2 USD | CN¥8.70 1.21 USD | CN¥10.33B 1.44B USD | 13.74 | CN¥0.63 0.09 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 44.28 1.39 USD |
-0.85
|
TRY 44.55B 1.4B USD | TRY 9.44M 296.4K USD | TRY 44.24 1.39 USD | TRY 45.78 1.44 USD | TRY 44.55B 1.4B USD | 39.89 | TRY 1.11 0.03 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.40 1.16 USD |
-0.95
|
NT$42.84B 1.36B USD | NT$1.08M 34.46K USD | NT$36.40 1.16 USD | NT$37.25 1.18 USD | NT$42.84B 1.36B USD | 11.70 | NT$3.11 0.1 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.74 — |
-0.6
|
$1.31B — | $81.65K — | $10.63 — | $11.28 — | $1.31B — | 34.62 | $0.31 — | |
| Star Cement Limited STARCEMENT.NS | ₹244.65 2.96 USD |
-0.71
|
₹103.04B 1.25B USD | ₹211.77K 2.56K USD | ₹241.85 2.93 USD | ₹246.65 2.98 USD | ₹103.04B 1.25B USD | 32.66 | ₹7.49 0.09 USD | |
| Qassim Cement Company 3040.SR | SAR 41.70 11.12 USD |
-0.05
|
SAR 4.63B 1.24B USD | SAR 108.57K 28.96K USD | SAR 41.50 11.07 USD | SAR 41.76 11.14 USD | SAR 4.63B 1.24B USD | 16.28 | SAR 2.56 0.68 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.78 6.5 USD |
+0.28
|
CN¥8.78B 1.22B USD | CN¥3.86M 536.51K USD | CN¥45.70 6.35 USD | CN¥47.17 6.56 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | |
| Caltagirone SpA CALT.MI | €9.12 9.97 USD |
+2.47
|
€1.11B 1.21B USD | €73.79K 80.66K USD | €8.98 9.82 USD | €9.16 10.01 USD | €1.11B 1.21B USD | 8.29 | €1.10 1.2 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
0
|
CN¥8.58B 1.19B USD | CN¥14.85M 2.06M USD | CN¥6.73 0.94 USD | CN¥6.85 0.95 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 231.60 7.27 USD |
-1.49
|
TRY 36.11B 1.13B USD | TRY 77.93K 2.45K USD | TRY 231.00 7.25 USD | TRY 235.50 7.4 USD | TRY 36.11B 1.13B USD | 30.67 | TRY 7.55 0.24 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.85 0.67 USD |
+1.68
|
CN¥7.78B 1.08B USD | CN¥53.56M 7.45M USD | CN¥4.71 0.65 USD | CN¥4.89 0.68 USD | CN¥7.78B 1.08B USD | 30.31 | CN¥0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.36 1.3 USD |
+9.99
|
CN¥7.57B 1.05B USD | CN¥50.07M 6.96M USD | CN¥8.58 1.19 USD | CN¥9.36 1.3 USD | CN¥7.57B 1.05B USD | 62.39 | CN¥0.15 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.41 — |
+2.79
|
$994.20M — | $2.08M — | $0.38 — | $0.41 — | $994.20M — | 20.25 | $0.02 — | |
| Southern Province Cement Company 3050.SR | SAR 24.26 6.47 USD |
+0.46
|
SAR 3.52B 937.96M USD | SAR 77.91K 20.79K USD | SAR 24.09 6.43 USD | SAR 24.26 6.47 USD | SAR 3.52B 937.96M USD | 18.51 | SAR 1.31 0.35 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹142.67 1.73 USD |
+0.5
|
₹76.85B 929.79M USD | ₹281.65K 3.41K USD | ₹141.00 1.71 USD | ₹145.19 1.76 USD | ₹76.85B 929.79M USD | 39.30 | ₹3.63 0.04 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.87 1.93 USD |
-0.22
|
CN¥6.63B 922.19M USD | CN¥6.05M 841.78K USD | CN¥13.81 1.92 USD | CN¥13.98 1.94 USD | CN¥6.63B 922.19M USD | 23.11 | CN¥0.60 0.08 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 131.20 4.12 USD |
-0.68
|
TRY 25.38B 797.17M USD | TRY 426.24K 13.39K USD | TRY 129.80 4.08 USD | TRY 133.40 4.19 USD | TRY 25.38B 797.17M USD | 15.02 | TRY 8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.84 0.5 USD |
-1.49
|
TRY 25.38B 796.9M USD | TRY 9.35M 293.67K USD | TRY 15.67 0.49 USD | TRY 16.20 0.51 USD | TRY 25.38B 796.9M USD | 0 | -TRY 0.12 -0.003 USD | |
| Triumph New Energy Company Limited 600876.SS | CN¥11.40 1.59 USD |
+0.88
|
CN¥5.52B 768.15M USD | CN¥4.58M 637.22K USD | CN¥11.30 1.57 USD | CN¥11.62 1.62 USD | CN¥5.52B 768.15M USD | 0 | -CN¥1.48 -0.2 USD | |
| TRIUMPH NEW EN 1108.HK | HK$4.41 0.56 USD |
+0.46
|
HK$6.01B 768.14M USD | HK$1.52M 194.1K USD | HK$4.35 0.56 USD | HK$4.52 0.58 USD | HK$6.01B 768.14M USD | 0 | -HK$1.61 -0.2 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.27 0.13 USD |
-4.69
|
TRY 23.83B 748.26M USD | TRY 110.74M 3.48M USD | TRY 4.27 0.13 USD | TRY 4.51 0.14 USD | TRY 23.83B 748.26M USD | 0 | -TRY 342.30 -10.7 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.43 0.62 USD |
+0.23
|
CN¥5.08B 706.87M USD | CN¥128.80M 17.91M USD | CN¥4.31 0.6 USD | CN¥4.58 0.64 USD | CN¥5.08B 706.87M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥12.05 1.68 USD |
+1.26
|
CN¥4.98B 691.8M USD | CN¥8.54M 1.19M USD | CN¥11.85 1.65 USD | CN¥12.09 1.68 USD | CN¥4.98B 691.8M USD | 6.76 | CN¥1.78 0.25 USD | |
| Yanbu Cement Company 3060.SR | SAR 15.86 4.23 USD |
+0.95
|
SAR 2.58B 687.6M USD | SAR 208.19K 55.54K USD | SAR 15.71 4.19 USD | SAR 15.92 4.25 USD | SAR 2.58B 687.6M USD | 22.98 | SAR 0.69 0.18 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.24 1.15 USD |
+0.12
|
CN¥4.94B 686.37M USD | CN¥6.06M 842.55K USD | CN¥8.11 1.13 USD | CN¥8.25 1.15 USD | CN¥4.94B 686.37M USD | 58.85 | CN¥0.14 0.02 USD | |
| Universal Cement Corporation 1104.TW | NT$30.70 0.98 USD |
+0.33
|
NT$21.08B 669.86M USD | NT$598.65K 19.02K USD | NT$30.60 0.97 USD | NT$31.10 0.99 USD | NT$21.08B 669.86M USD | 13.89 | NT$2.21 0.07 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.81 0.81 USD |
+0.35
|
CN¥4.63B 644.18M USD | CN¥5.74M 798.71K USD | CN¥5.76 0.8 USD | CN¥5.82 0.81 USD | CN¥4.63B 644.18M USD | 290.50 | CN¥0.02 0.002 USD | |
| Cementos Pacasmayo S.A.A CPAC | $7.30 — |
0
|
$618.85M — | $14.06K — | $7.28 — | $7.32 — | $618.85M — | 9.86 | $0.74 — | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.90 0.39 USD |
+2.21
|
THB 21.94B 617.31M USD | THB 1.77M 49.81K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 21.94B 617.31M USD | 10.14 | THB 1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.90 0.39 USD |
+2.21
|
THB 21.94B 617.31M USD | THB 1.77M 49.81K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 21.94B 617.31M USD | 10.14 | THB 1.37 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.29 1.43 USD |
+0.19
|
CN¥4.39B 609.92M USD | CN¥3.69M 513.09K USD | CN¥10.26 1.43 USD | CN¥10.33 1.44 USD | CN¥4.39B 609.92M USD | 39.57 | CN¥0.26 0.04 USD | |
| Arabian Cement Company 3010.SR | SAR 21.67 5.78 USD |
-0.73
|
SAR 2.20B 586.31M USD | SAR 78.70K 20.99K USD | SAR 21.61 5.76 USD | SAR 21.89 5.84 USD | SAR 2.20B 586.31M USD | 15.36 | SAR 1.41 0.38 USD | |
| Eastern Province Cement Company 3080.SR | SAR 24.73 6.6 USD |
-1.16
|
SAR 2.19B 585.51M USD | SAR 223.26K 59.56K USD | SAR 24.73 6.6 USD | SAR 25.14 6.71 USD | SAR 2.19B 585.51M USD | 9.51 | SAR 2.60 0.69 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.00 1.67 USD |
+9.99
|
CN¥4.19B 582.3M USD | CN¥31.20M 4.34M USD | CN¥12.00 1.67 USD | CN¥12.00 1.67 USD | CN¥4.19B 582.3M USD | 240.00 | CN¥0.05 0.006 USD | |
| Pan-United Corporation Ltd P52.SI | SGD 1.11 0.83 USD |
0
|
SGD 775.54M 581.23M USD | SGD 214.90K 161.06K USD | SGD 1.10 0.82 USD | SGD 1.13 0.85 USD | SGD 775.54M 581.23M USD | 18.50 | SGD 0.06 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.64 2.45 USD |
+0.57
|
CN¥4.14B 576.16M USD | CN¥4.60M 639.91K USD | CN¥16.95 2.36 USD | CN¥17.70 2.46 USD | CN¥4.14B 576.16M USD | 220.50 | CN¥0.08 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.71 2.32 USD |
+0.66
|
CN¥4.11B 571.36M USD | CN¥7.05M 980.57K USD | CN¥16.48 2.29 USD | CN¥16.78 2.33 USD | CN¥4.11B 571.36M USD | 0 | -CN¥0.20 -0.02 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.50 0.49 USD |
+4.17
|
CN¥4.06B 564.59M USD | CN¥76.20M 10.6M USD | CN¥3.35 0.47 USD | CN¥3.53 0.49 USD | CN¥4.06B 564.59M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.36 0.61 USD |
+1.4
|
CN¥4.02B 558.7M USD | CN¥27.12M 3.77M USD | CN¥4.27 0.59 USD | CN¥4.42 0.61 USD | CN¥4.02B 558.7M USD | 436.00 | CN¥0.01 0.001 USD | |
| City Cement Company 3003.SR | SAR 13.79 3.68 USD |
+0.8
|
SAR 2.06B 548.92M USD | SAR 168.03K 44.83K USD | SAR 13.66 3.64 USD | SAR 13.79 3.68 USD | SAR 2.06B 548.92M USD | 14.07 | SAR 0.98 0.26 USD | |
| Hume Cement Industries Berhad 5000.KL | MYR 3.57 0.76 USD |
0
|
MYR 2.58B 547.76M USD | MYR 102.00K 21.69K USD | MYR 3.52 0.75 USD | MYR 3.57 0.76 USD | MYR 2.58B 547.76M USD | 11.51 | MYR 0.31 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||