Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (2)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (62)
- Греция (2)
- Гонконг (18)
- Индия (59)
- Индонезия (10)
- Израиль (2)
- Италия (3)
- Япония (24)
- Малайзия (19)
- Мексика (5)
- Новая Зеландия (1)
- Польша (3)
- Катар (2)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (19)
- Суринам (17)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Материалы (425)
- {{item.name}}
- Все секторы
- Материалы (425)
Строительные материалы (425)
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $121.05 — |
-0.26
|
$81.04B — | $4.55M — | $119.10 — | $121.58 — | $81.04B — | 24.16 | $5.01 — | ||
| Holcim AG HCMLY | $18.46 — |
-0.7
|
$51.67B — | $53.81K — | $18.43 — | $18.69 — | $51.67B — | 13.09 | $1.41 — | ||
| Holcim AG 0QKY.IL | CHF 75.17 85.53 USD |
+0.39
|
CHF 45.07B 51.28B USD | CHF 17.59K 20.02K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.07B 51.28B USD | 13.07 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €217.75 238.03 USD |
+0.07
|
€45.14B 49.34B USD | €528.00 577.18 USD | €0.00 0 USD | €0.00 0 USD | €45.14B 49.34B USD | 22.21 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 75.20 85.56 USD |
+1.05
|
CHF 41.44B 47.15B USD | CHF 1.22M 1.39M USD | CHF 74.68 84.97 USD | CHF 75.72 86.15 USD | CHF 41.44B 47.15B USD | 13.23 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €217.60 237.87 USD |
+0.55
|
€38.83B 42.44B USD | €192.14K 210.04K USD | €215.10 235.13 USD | €219.00 239.4 USD | €38.83B 42.44B USD | 20.98 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC | $293.65 — |
+0.36
|
$38.80B — | $683.79K — | $290.34 — | $294.00 — | $38.80B — | 34.71 | $8.46 — | ||
| Martin Marietta Materials MLM | $618.78 — |
+0.47
|
$37.32B — | $215.26K — | $609.06 — | $619.53 — | $37.32B — | 31.84 | $19.43 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,748.50 33.25 USD |
+0.66
|
₹1.87T 22.57B USD | ₹59.56K 720.52 USD | ₹2,716.90 32.87 USD | ₹2,750.40 33.28 USD | ₹1.87T 22.57B USD | 43.17 | ₹63.66 0.77 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $15.04 — |
-1.25
|
$18.08B — | $15.00 — | $15.07 — | $15.08 — | $18.08B — | 12.85 | $1.17 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$19.98 1.18 USD |
+0.71
|
MX$296.62B 17.56B USD | MX$7.36M 436.05K USD | MX$19.85 1.18 USD | MX$20.04 1.19 USD | MX$296.62B 17.56B USD | 12.03 | MX$1.66 0.1 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.79 3.17 USD |
+0.4
|
CN¥120.77B 16.79B USD | CN¥16.34M 2.27M USD | CN¥22.56 3.14 USD | CN¥22.83 3.17 USD | CN¥120.77B 16.79B USD | 13.72 | CN¥1.66 0.23 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹535.05 6.47 USD |
-0.34
|
₹1.32T 16B USD | ₹354.33K 4.29K USD | ₹533.00 6.45 USD | ₹537.50 6.5 USD | ₹1.32T 16B USD | 23.23 | ₹23.03 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹534.25 6.46 USD |
-0.47
|
₹1.32T 15.98B USD | ₹12.25K 148.19 USD | ₹533.10 6.45 USD | ₹537.35 6.5 USD | ₹1.32T 15.98B USD | 23.29 | ₹22.93 0.28 USD | ||
| CEMEX, S.A.B. de C.V CX | $10.98 — |
+0.92
|
$15.93B — | $5.08M — | $10.86 — | $11.01 — | $15.93B — | 12.06 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| James Hardie Industries JHX | $19.77 — |
+0.15
|
$11.45B — | $3.00M — | $19.74 — | $20.05 — | $11.45B — | 44.93 | $0.44 — | ||
| James Hardie Industries plc JHX.AX | A$29.72 19.67 USD |
-1.91
|
A$17.22B 11.39B USD | A$2.13M 1.41M USD | A$29.30 19.39 USD | A$30.01 19.86 USD | A$17.22B 11.39B USD | 44.35 | A$0.67 0.44 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €50.25 54.93 USD |
-0.97
|
€9.70B 10.61B USD | €240.00 262.35 USD | €0.00 0 USD | €0.00 0 USD | €9.70B 10.61B USD | 11.63 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €50.85 55.59 USD |
-0.2
|
€9.21B 10.06B USD | €627.34K 685.77K USD | €50.25 54.93 USD | €52.10 56.95 USD | €9.21B 10.06B USD | 10.19 | €4.99 5.45 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.71 2.18 USD |
+1.88
|
CN¥62.89B 8.74B USD | CN¥25.14M 3.5M USD | CN¥15.35 2.13 USD | CN¥15.75 2.19 USD | CN¥62.89B 8.74B USD | 18.05 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $221.89 — |
-0.95
|
$7.20B — | $239.29K — | $220.78 — | $225.84 — | $7.20B — | 16.33 | $13.58 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.68 3.15 USD |
+1.2
|
CN¥47.15B 6.56B USD | CN¥8.02M 1.11M USD | CN¥22.33 3.1 USD | CN¥22.94 3.19 USD | CN¥47.15B 6.56B USD | 15.11 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.74 0.8 USD |
+0.53
|
CN¥40.81B 5.67B USD | CN¥9.91M 1.38M USD | CN¥5.66 0.79 USD | CN¥5.75 0.8 USD | CN¥40.81B 5.67B USD | 27.33 | CN¥0.21 0.03 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.70 0.72 USD |
-1.09
|
NT$170.10B 5.4B USD | NT$22.83M 725.38K USD | NT$22.40 0.71 USD | NT$23.00 0.73 USD | NT$170.10B 5.4B USD | 0 | -NT$0.78 -0.02 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.19 0.66 USD |
-1.33
|
HK$39.41B 5.04B USD | HK$14.76M 1.89M USD | HK$5.16 0.66 USD | HK$5.30 0.68 USD | HK$39.41B 5.04B USD | 6.82 | HK$0.76 0.1 USD | ||
| XINYI GLASS 0868.HK | HK$8.79 1.12 USD |
-0.68
|
HK$38.89B 4.97B USD | HK$5.12M 654.55K USD | HK$8.72 1.11 USD | HK$8.81 1.13 USD | HK$38.89B 4.97B USD | 18.70 | HK$0.47 0.06 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.30 1.22 USD |
-1.16
|
NT$135.83B 4.32B USD | NT$2.49M 79.21K USD | NT$38.15 1.21 USD | NT$38.80 1.23 USD | NT$135.83B 4.32B USD | 10.81 | NT$3.54 0.11 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$192.68 11.41 USD |
-0.31
|
MX$63.10B 3.74B USD | MX$258.54K 15.31K USD | MX$191.63 11.35 USD | MX$198.52 11.75 USD | MX$63.10B 3.74B USD | 11.71 | MX$16.45 0.97 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.46 0.77 USD |
0
|
TRY 118.92B 3.73B USD | TRY 24.00M 753.85K USD | TRY 24.32 0.76 USD | TRY 24.76 0.78 USD | TRY 118.92B 3.73B USD | 16.19 | TRY 1.51 0.05 USD | ||
| Titan S.A. TITC.AT | €44.95 49.14 USD |
-0.33
|
€3.36B 3.68B USD | €21.24K 23.22K USD | €44.60 48.75 USD | €45.25 49.46 USD | €3.36B 3.68B USD | 16.05 | €2.80 3.06 USD | ||
| Titan S.A. TITC.BR | €44.90 49.08 USD |
-0.22
|
€3.34B 3.65B USD | €2.93K 3.2K USD | €44.65 48.81 USD | €45.35 49.57 USD | €3.34B 3.65B USD | 16.03 | €2.80 3.06 USD | ||
| Wienerberger AG WBRBY | $6.54 — |
-1.21
|
$3.57B — | $1.16K — | $6.62 — | $6.62 — | $3.57B — | 15.20 | $0.43 — | ||
| Wienerberger AG 0MKZ.IL | €29.03 31.73 USD |
+0.62
|
€3.22B 3.52B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.52B USD | 6.53 | €4.44 4.85 USD | ||
| Wienerberger AG WIE.VI | €29.04 31.74 USD |
+0.69
|
€3.18B 3.48B USD | €181.31K 198.19K USD | €28.78 31.46 USD | €29.50 32.25 USD | €3.18B 3.48B USD | 15.52 | €1.87 2.04 USD | ||
| United States Lime & Minerals USLM | $120.34 — |
+1.07
|
$3.45B — | $55.59K — | $118.14 — | $120.81 — | $3.45B — | 26.44 | $4.55 — | ||
| Vicat S.A. VCT.PA | €69.60 76.08 USD |
-1.28
|
€3.10B 3.39B USD | €50.92K 55.67K USD | €69.70 76.19 USD | €71.30 77.94 USD | €3.10B 3.39B USD | 11.50 | €6.05 6.61 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$36.45 1.16 USD |
+5.19
|
NT$106.00B 3.37B USD | NT$100.32M 3.19M USD | NT$34.20 1.09 USD | NT$36.45 1.16 USD | NT$106.00B 3.37B USD | 0 | -NT$0.35 -0.01 USD | ||
| Cementir Holding N.V. CEM.MI | €17.26 18.87 USD |
+0.12
|
€2.68B 2.93B USD | €147.00K 160.69K USD | €17.12 18.71 USD | €17.42 19.04 USD | €2.68B 2.93B USD | 16.28 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $74.26 — |
-3
|
$2.77B — | $349.29K — | $73.96 — | $76.89 — | $2.77B — | 14.64 | $5.07 — | ||
| Fletcher Building Limited FBU.NZ | NZ$3.64 2.25 USD |
+3.12
|
NZ$3.91B 2.41B USD | NZ$497.06K 306.73K USD | NZ$3.47 2.14 USD | NZ$3.64 2.25 USD | NZ$3.91B 2.41B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Imerys S.A. 0NPX.IL | €23.22 25.38 USD |
-0.56
|
€2.19B 2.4B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.4B USD | 15.79 | €1.47 1.61 USD | ||
| Tecnoglass TGLS | $51.34 — |
+0.88
|
$2.39B — | $295.33K — | $50.63 — | $51.60 — | $2.39B — | 13.36 | $3.84 — | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.48 1.04 USD |
+0.4
|
CN¥17.16B 2.39B USD | CN¥4.51M 626.44K USD | CN¥7.42 1.03 USD | CN¥7.49 1.04 USD | CN¥17.16B 2.39B USD | 11.00 | CN¥0.68 0.09 USD | ||
| Fletcher Building Limited FBU.AX | A$3.21 2.12 USD |
+3.55
|
A$3.50B 2.32B USD | A$1.02M 675.87K USD | A$3.07 2.03 USD | A$3.21 2.12 USD | A$3.50B 2.32B USD | 0 | -A$0.32 -0.2 USD | ||
| The India Cements Limited INDIACEM.NS | ₹402.30 4.87 USD |
-2.39
|
₹187.01B 2.26B USD | ₹1.08M 13.07K USD | ₹396.30 4.79 USD | ₹413.00 5 USD | ₹187.01B 2.26B USD | 383.14 | ₹1.05 0.01 USD | ||
| West China Cement Limited 2233.HK | HK$3.17 0.41 USD |
+4.62
|
HK$17.32B 2.21B USD | HK$33.64M 4.3M USD | HK$3.02 0.39 USD | HK$3.18 0.41 USD | HK$17.32B 2.21B USD | 15.84 | HK$0.20 0.03 USD | ||
| BBMG Corporation 601992.SS | CN¥1.68 0.23 USD |
+1.2
|
CN¥15.42B 2.14B USD | CN¥41.75M 5.8M USD | CN¥1.64 0.23 USD | CN¥1.68 0.23 USD | CN¥15.42B 2.14B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Imerys S.A. NK.PA | €23.14 25.3 USD |
-0.86
|
€1.95B 2.13B USD | €37.06K 40.51K USD | €23.14 25.3 USD | €23.58 25.78 USD | €1.95B 2.13B USD | 0 | -€1.96 -2.1 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.90 1.47 USD |
+1.62
|
MYR 9.51B 2.02B USD | MYR 228.00K 48.48K USD | MYR 6.81 1.45 USD | MYR 6.93 1.47 USD | MYR 9.51B 2.02B USD | 17.69 | MYR 0.39 0.08 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.73 0.66 USD |
+0.42
|
CN¥14.52B 2.02B USD | CN¥12.17M 1.69M USD | CN¥4.69 0.65 USD | CN¥4.73 0.66 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BBMG Corporation 2009.HK | HK$0.76 0.1 USD |
-1.3
|
HK$15.47B 1.98B USD | HK$8.31M 1.06M USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$15.47B 1.98B USD | 0 | -HK$0.24 -0.03 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.55 0.63 USD |
+0.22
|
CN¥12.09B 1.68B USD | CN¥7.88M 1.1M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥12.09B 1.68B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.32 — |
-2.99
|
$1.62B — | $407.64K — | $12.26 — | $13.14 — | $1.62B — | 205.33 | $0.06 — | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.08 0.44 USD |
-0.95
|
MYR 7.36B 1.57B USD | MYR 1.20K 255.16 USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 7.36B 1.57B USD | 69.33 | MYR 0.03 0.006 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.36 1.3 USD |
+0.75
|
CN¥11.16B 1.55B USD | CN¥15.21M 2.12M USD | CN¥9.21 1.28 USD | CN¥9.40 1.31 USD | CN¥11.16B 1.55B USD | 14.85 | CN¥0.63 0.09 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.80 0.23 USD |
0
|
HK$11.91B 1.52B USD | HK$538.16K 68.81K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$11.91B 1.52B USD | 0 | -HK$0.13 -0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹348.20 4.21 USD |
-1.29
|
₹124.52B 1.51B USD | ₹82.58K 999.02 USD | ₹346.90 4.2 USD | ₹352.95 4.27 USD | ₹124.52B 1.51B USD | 45.51 | ₹7.65 0.09 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.22 9.66 USD |
-0.22
|
SAR 5.54B 1.48B USD | SAR 132.26K 35.28K USD | SAR 36.20 9.66 USD | SAR 36.42 9.72 USD | SAR 5.54B 1.48B USD | 14.66 | SAR 2.47 0.66 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.93 1.52 USD |
-1.26
|
CN¥10.60B 1.47B USD | CN¥14.54M 2.02M USD | CN¥10.85 1.51 USD | CN¥11.24 1.56 USD | CN¥10.60B 1.47B USD | 14.01 | CN¥0.78 0.11 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.61 0.21 USD |
-0.62
|
HK$11.24B 1.44B USD | HK$3.84M 491.5K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$11.24B 1.44B USD | 26.83 | HK$0.06 0.007 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 47.50 1.49 USD |
0
|
TRY 44.92B 1.41B USD | TRY 7.40M 232.33K USD | TRY 47.44 1.49 USD | TRY 49.16 1.54 USD | TRY 44.92B 1.41B USD | 42.79 | TRY 1.11 0.03 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.30 1.12 USD |
0
|
NT$41.54B 1.32B USD | NT$1.73M 54.92K USD | NT$34.70 1.1 USD | NT$35.30 1.12 USD | NT$41.54B 1.32B USD | 10.89 | NT$3.24 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.63 6.3 USD |
0
|
SAR 4.79B 1.28B USD | SAR 423.46K 112.97K USD | SAR 23.44 6.25 USD | SAR 23.83 6.36 USD | SAR 4.79B 1.28B USD | 11.30 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 42.48 11.33 USD |
+1.09
|
SAR 4.66B 1.24B USD | SAR 243.87K 65.06K USD | SAR 42.14 11.24 USD | SAR 42.70 11.39 USD | SAR 4.66B 1.24B USD | 16.59 | SAR 2.56 0.68 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.59 6.2 USD |
+1.99
|
CN¥8.60B 1.2B USD | CN¥5.42M 753.58K USD | CN¥43.51 6.05 USD | CN¥45.47 6.32 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Caltagirone SpA CALT.MI | €8.86 9.69 USD |
+1.37
|
€1.06B 1.16B USD | €13.27K 14.5K USD | €8.72 9.53 USD | €8.86 9.69 USD | €1.06B 1.16B USD | 8.05 | €1.10 1.2 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.39 0.89 USD |
+1.11
|
CN¥8.07B 1.12B USD | CN¥9.84M 1.37M USD | CN¥6.26 0.87 USD | CN¥6.40 0.89 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 227.60 7.15 USD |
0
|
TRY 34.19B 1.07B USD | TRY 529.00 16.61 USD | TRY 227.60 7.15 USD | TRY 227.60 7.15 USD | TRY 34.19B 1.07B USD | 30.10 | TRY 7.56 0.24 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.04 1.12 USD |
+2.03
|
CN¥7.52B 1.05B USD | CN¥7.35M 1.02M USD | CN¥7.80 1.08 USD | CN¥8.10 1.13 USD | CN¥7.52B 1.05B USD | 53.60 | CN¥0.15 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.36 0.61 USD |
+0.69
|
CN¥7.00B 972.82M USD | CN¥19.65M 2.73M USD | CN¥4.31 0.6 USD | CN¥4.38 0.61 USD | CN¥7.00B 972.82M USD | 27.25 | CN¥0.16 0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.09 0.85 USD |
+5.72
|
CN¥6.99B 971.74M USD | CN¥186.46M 25.93M USD | CN¥5.59 0.78 USD | CN¥6.17 0.86 USD | CN¥6.99B 971.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.97 1.39 USD |
+2.15
|
CN¥6.44B 895.08M USD | CN¥2.17M 301.14K USD | CN¥9.69 1.35 USD | CN¥9.97 1.39 USD | CN¥6.44B 895.08M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.07 1.82 USD |
+1
|
CN¥6.25B 869M USD | CN¥3.68M 512.01K USD | CN¥12.85 1.79 USD | CN¥13.08 1.82 USD | CN¥6.25B 869M USD | 21.78 | CN¥0.60 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.21 5.93 USD |
-0.8
|
SAR 3.11B 829.51M USD | SAR 97.87K 26.11K USD | SAR 22.17 5.91 USD | SAR 22.60 6.03 USD | SAR 3.11B 829.51M USD | 21.35 | SAR 1.04 0.28 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹133.65 1.62 USD |
+0.02
|
₹67.27B 813.9M USD | ₹26.59K 321.65 USD | ₹131.85 1.6 USD | ₹134.03 1.62 USD | ₹67.27B 813.9M USD | 37.33 | ₹3.58 0.04 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 132.00 4.15 USD |
0
|
TRY 25.27B 793.62M USD | TRY 690.70K 21.69K USD | TRY 130.00 4.08 USD | TRY 132.70 4.17 USD | TRY 25.27B 793.62M USD | 49.81 | TRY 2.65 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 14.87 0.47 USD |
0
|
TRY 23.79B 747.18M USD | TRY 7.61M 239.14K USD | TRY 14.70 0.46 USD | TRY 15.06 0.47 USD | TRY 23.79B 747.18M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
+1.45
|
$720.70M — | $166.50K — | $0.34 — | $0.35 — | $720.70M — | 17.44 | $0.02 — | ||
| Universal Cement Corporation 1104.TW | NT$31.50 1 USD |
-1.41
|
NT$21.63B 687.31M USD | NT$551.75K 17.53K USD | NT$31.35 1 USD | NT$32.10 1.02 USD | NT$21.63B 687.31M USD | 13.51 | NT$2.33 0.07 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.56 1.61 USD |
+0.61
|
CN¥4.77B 663.67M USD | CN¥2.56M 356.53K USD | CN¥11.37 1.58 USD | CN¥11.58 1.61 USD | CN¥4.77B 663.67M USD | 6.49 | CN¥1.78 0.25 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.38 4.1 USD |
+0.46
|
SAR 2.42B 646.22M USD | SAR 264.87K 70.66K USD | SAR 15.27 4.07 USD | SAR 15.50 4.13 USD | SAR 2.42B 646.22M USD | 22.28 | SAR 0.69 0.18 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.73 1.07 USD |
+0.78
|
CN¥4.63B 643.89M USD | CN¥2.82M 392.43K USD | CN¥7.59 1.06 USD | CN¥7.74 1.08 USD | CN¥4.63B 643.89M USD | 55.21 | CN¥0.14 0.02 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.59 0.92 USD |
+4.6
|
CN¥4.60B 639.6M USD | CN¥107.52M 14.95M USD | CN¥6.11 0.85 USD | CN¥6.64 0.92 USD | CN¥4.60B 639.6M USD | 94.14 | CN¥0.07 0.009 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.80 0.49 USD |
+1.06
|
HK$5.00B 638.85M USD | HK$776.00K 99.22K USD | HK$3.72 0.48 USD | HK$3.80 0.49 USD | HK$5.00B 638.85M USD | 0 | -HK$1.63 -0.2 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 411.59K 11.58K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.59 0.78 USD |
+0.54
|
CN¥4.46B 619.79M USD | CN¥4.03M 559.92K USD | CN¥5.51 0.77 USD | CN¥5.60 0.78 USD | CN¥4.46B 619.79M USD | 279.50 | CN¥0.02 0.002 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.51 0.11 USD |
-0.57
|
TRY 19.59B 615.08M USD | TRY 40.95M 1.29M USD | TRY 3.49 0.11 USD | TRY 3.58 0.11 USD | TRY 19.59B 615.08M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥18.67 2.6 USD |
+1.3
|
CN¥4.39B 609.8M USD | CN¥6.79M 944.42K USD | CN¥18.16 2.53 USD | CN¥18.78 2.61 USD | CN¥4.39B 609.8M USD | 233.37 | CN¥0.08 0.01 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.06 1.68 USD |
-0.82
|
CN¥4.21B 585.21M USD | CN¥148.22M 20.61M USD | CN¥11.94 1.66 USD | CN¥12.80 1.78 USD | CN¥4.21B 585.21M USD | 241.20 | CN¥0.05 0.006 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.77 — |
+0.45
|
$579.66M — | $6.23K — | $6.68 — | $6.85 — | $579.66M — | 9.14 | $0.74 — | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.69 2.32 USD |
+2.02
|
CN¥4.10B 570.67M USD | CN¥7.75M 1.08M USD | CN¥16.16 2.25 USD | CN¥16.71 2.32 USD | CN¥4.10B 570.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.62 1.34 USD |
+1.37
|
CN¥4.10B 570.21M USD | CN¥2.83M 393.01K USD | CN¥9.43 1.31 USD | CN¥9.63 1.34 USD | CN¥4.10B 570.21M USD | 37.00 | CN¥0.26 0.04 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.14 5.64 USD |
-0.19
|
SAR 2.11B 563.96M USD | SAR 81.61K 21.77K USD | SAR 21.13 5.64 USD | SAR 21.32 5.69 USD | SAR 2.11B 563.96M USD | 14.99 | SAR 1.41 0.38 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.70 6.32 USD |
+1.02
|
SAR 2.04B 543.74M USD | SAR 100.39K 26.78K USD | SAR 23.49 6.27 USD | SAR 23.72 6.33 USD | SAR 2.04B 543.74M USD | 9.11 | SAR 2.60 0.69 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥8.46 1.18 USD |
+2.79
|
CN¥3.88B 539.04M USD | CN¥73.26M 10.19M USD | CN¥7.94 1.1 USD | CN¥8.66 1.2 USD | CN¥3.88B 539.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.01 0.76 USD |
0
|
SGD 706.43M 529.44M USD | SGD 285.60K 214.04K USD | SGD 1.00 0.75 USD | SGD 1.02 0.76 USD | SGD 706.43M 529.44M USD | 16.83 | SGD 0.06 0.04 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.19 0.44 USD |
+2.24
|
CN¥3.70B 514.58M USD | CN¥26.07M 3.62M USD | CN¥3.09 0.43 USD | CN¥3.20 0.44 USD | CN¥3.70B 514.58M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.00 0.56 USD |
+1.52
|
CN¥3.69B 512.57M USD | CN¥9.74M 1.35M USD | CN¥3.91 0.54 USD | CN¥4.01 0.56 USD | CN¥3.69B 512.57M USD | 400.00 | CN¥0.01 0.001 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
0
|
QAR 1.81B 498.33M USD | QAR 370.84K 101.88K USD | QAR 1.45 0.4 USD | QAR 1.46 0.4 USD | QAR 1.81B 498.33M USD | 12.15 | QAR 0.12 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||