Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (36)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (72)
- Греция (2)
- Гонконг (20)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (20)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (475)
- {{item.name}}
- Все секторы
- Материалы (475)
Строительные материалы (475)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $117.32 — |
-0.91
|
$78.62B — | $2.83M — | $115.96 — | $118.16 — | $78.62B — | 24.59 | $4.77 — | |
| Holcim AG HCMLY | $17.24 — |
-1.03
|
$47.78B — | $4.52K — | $17.25 — | $17.35 — | $47.78B — | 12.22 | $1.41 — | |
| Holcim AG 0QKY.IL | $69.66 79.26 USD |
-2.19
|
$41.77B 47.52B USD | $18.45K 20.99K USD | $0 0 USD | $0 0 USD | $41.77B 47.52B USD | 12.11 | $5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | $203 221.91 USD |
+0.5
|
$42.08B 46B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $42.08B 46B USD | 20.71 | $9.8 10.71 USD | |
| Holcim AG HOLN.SW | $70.2 79.87 USD |
-0.48
|
$39.12B 44.51B USD | $1.04M 1.18M USD | $68.9 78.39 USD | $70.2 79.87 USD | $39.12B 44.51B USD | 12.35 | $5.68 6.46 USD | |
| Heidelberg Materials AG HEI.DE | $203.2 222.13 USD |
+0.05
|
$36.26B 39.63B USD | $270.77K 295.99K USD | $197.45 215.84 USD | $203.9 222.89 USD | $36.26B 39.63B USD | 19.57 | $10.38 11.35 USD | |
| Vulcan Materials Company VMC | $292.26 — |
+1.29
|
$38.62B — | $1.83M — | $285.31 — | $294.19 — | $38.62B — | 34.46 | $8.48 — | |
| Martin Marietta Materials MLM | $625.26 — |
+0.96
|
$37.71B — | $573.08K — | $607.78 — | $631.84 — | $37.71B — | 34.58 | $18.08 — | |
| Grasim Industries Limited GRASIM.NS | $2,878.4 34.82 USD |
-0.74
|
$1.95T 23.63B USD | $229.85K 2.78K USD | $2,872 34.75 USD | $2,909.9 35.2 USD | $1.95T 23.63B USD | 47.71 | $60.32 0.73 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.09 — |
+19.78
|
$17.68B — | $100 — | $1 — | $1 — | $17.68B — | 12.11 | $0.09 — | |
| Ambuja Cements Limited AMBUJACEM.BO | $567.3 6.86 USD |
-1.74
|
$1.4T 16.97B USD | $279.94K 3.39K USD | $566 6.85 USD | $588.55 7.12 USD | $1.4T 16.97B USD | 24.75 | $22.92 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567 6.86 USD |
-1.77
|
$1.4T 16.96B USD | $4.44M 53.69K USD | $565.9 6.85 USD | $588.75 7.12 USD | $1.4T 16.96B USD | 24.74 | $22.91 0.28 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.05 3.2 USD |
+0.17
|
$120.91B 16.81B USD | $15.88M 2.21M USD | $22.8 3.17 USD | $23.1 3.21 USD | $120.91B 16.81B USD | 14.05 | $1.64 0.23 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.5 — |
-2.49
|
$16.53B — | $18.96K — | $14.46 — | $14.53 — | $16.53B — | 12.39 | $1.17 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $18.8 1.11 USD |
+0.16
|
$272.76B 16.15B USD | $12.67M 750.49K USD | $18.45 1.09 USD | $19.15 1.13 USD | $272.76B 16.15B USD | 11.19 | $1.68 0.1 USD | |
| CEMEX, S.A.B. de C.V CX | $10.04 — |
-1.08
|
$14.59B — | $7.64M — | $9.9 — | $10.3 — | $14.59B — | 11.03 | $0.91 — | |
| James Hardie Industries JHX | $20.03 — |
-2.05
|
$11.6B — | $4.31M — | $19.86 — | $20.4 — | $11.6B — | 26.01 | $0.77 — | |
| James Hardie Industries plc JHX.AX | $29.48 19.51 USD |
-3.25
|
$17.51B 11.59B USD | $2.98M 1.97M USD | $28.6 18.93 USD | $29.8 19.72 USD | $17.51B 11.59B USD | 26.08 | $1.13 0.75 USD | |
| Buzzi S.p.A. 0NVQ.IL | $51.38 56.16 USD |
-1.86
|
$9.92B 10.84B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $9.92B 10.84B USD | 11.89 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $51.25 56.02 USD |
-2.01
|
$9.28B 10.14B USD | $573.64K 627.06K USD | $49.86 54.5 USD | $51.7 56.52 USD | $9.28B 10.14B USD | 10.27 | $4.99 5.45 USD | |
| China Jushi Co., Ltd. 600176.SS | $15.75 2.19 USD |
+0.25
|
$63.05B 8.77B USD | $24.81M 3.45M USD | $15.44 2.15 USD | $15.87 2.21 USD | $63.05B 8.77B USD | 18.31 | $0.86 0.12 USD | |
| Eagle Materials EXP | $208.4 — |
+1.26
|
$6.68B — | $661.19K — | $203 — | $209.96 — | $6.68B — | 15.36 | $13.56 — | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $22.96 3.19 USD |
+4.65
|
$43.38B 6.03B USD | $22.14M 3.08M USD | $21.6 3 USD | $23.2 3.23 USD | $43.38B 6.03B USD | 15.61 | $1.47 0.2 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.01 0.84 USD |
-0.33
|
$42.73B 5.94B USD | $22.06M 3.07M USD | $5.95 0.83 USD | $6.03 0.84 USD | $42.73B 5.94B USD | 28.61 | $0.21 0.03 USD | |
| XINYI GLASS 0868.HK | $9.43 1.21 USD |
+2.61
|
$41.72B 5.33B USD | $6.36M 813.06K USD | $8.99 1.15 USD | $9.47 1.21 USD | $41.72B 5.33B USD | 20.06 | $0.47 0.06 USD | |
| China National Building Material Company Limited 3323.HK | $5.43 0.69 USD |
0
|
$41.23B 5.27B USD | $20.11M 2.57M USD | $5.14 0.66 USD | $5.47 0.7 USD | $41.23B 5.27B USD | 7.43 | $0.73 0.09 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $21.1 0.67 USD |
0
|
$158.11B 5.02B USD | $18.02M 572.55K USD | $20.9 0.66 USD | $21.15 0.67 USD | $158.11B 5.02B USD | 21.97 | $0.96 0.03 USD | |
| Asia Cement Corporation 1102.TW | $35.7 1.13 USD |
+0.42
|
$126.61B 4.02B USD | $3.51M 111.65K USD | $35 1.11 USD | $35.8 1.14 USD | $126.61B 4.02B USD | 11.97 | $2.98 0.09 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $177.57 10.51 USD |
-0.25
|
$58.15B 3.44B USD | $205.19K 12.15K USD | $177.1 10.49 USD | $178.6 10.58 USD | $58.15B 3.44B USD | 10.46 | $16.97 1 USD | |
| Vicat S.A. VCT.PA | $69 75.43 USD |
+5.83
|
$3.07B 3.36B USD | $55K 60.13K USD | $64.9 70.94 USD | $68.9 75.32 USD | $3.07B 3.36B USD | 11.40 | $6.05 6.61 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.56 0.68 USD |
-0.74
|
$104.82B 3.29B USD | $503.86K 15.82K USD | $21.56 0.68 USD | $21.68 0.68 USD | $104.82B 3.29B USD | 12.83 | $1.68 0.05 USD | |
| United States Lime & Minerals USLM | $111.06 — |
-1.69
|
$3.18B — | $105.27K — | $108.95 — | $112.25 — | $3.18B — | 24.40 | $4.55 — | |
| Titan S.A. TITC.BR | $39 42.63 USD |
+0.39
|
$2.9B 3.17B USD | $7.17K 7.84K USD | $38.1 41.65 USD | $39 42.63 USD | $2.9B 3.17B USD | 13.92 | $2.8 3.06 USD | |
| Wienerberger AG WBRBY | $5.8 — |
-2.03
|
$3.17B — | $3.01K — | $5.75 — | $5.8 — | $3.17B — | 14.87 | $0.39 — | |
| Titan S.A. TITC.AT | $38.85 42.47 USD |
-0.51
|
$2.89B 3.16B USD | $53.01K 57.94K USD | $38.2 41.76 USD | $38.85 42.47 USD | $2.89B 3.16B USD | 13.87 | $2.8 3.06 USD | |
| Wienerberger AG 0MKZ.IL | $25.27 27.62 USD |
-1.25
|
$2.81B 3.07B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 5.69 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $25.24 27.59 USD |
-1.02
|
$2.78B 3.04B USD | $131.23K 143.45K USD | $25.08 27.42 USD | $25.4 27.77 USD | $2.78B 3.04B USD | 14.84 | $1.7 1.86 USD | |
| Tecnoglass TGLS | $57.37 — |
-2.2
|
$2.7B — | $258.67K — | $56.16 — | $58.09 — | $2.7B — | 14.74 | $3.89 — | |
| Taiwan Glass Ind. Corp. 1802.TW | $29 0.92 USD |
+1.93
|
$84.33B 2.68B USD | $58.79M 1.87M USD | $27.4 0.87 USD | $29.3 0.93 USD | $84.33B 2.68B USD | 0 | -$0.81 -0.02 USD | |
| Cementir Holding N.V. CEM.MI | $15.64 17.1 USD |
-1.51
|
$2.45B 2.68B USD | $133.87K 146.34K USD | $15.44 16.88 USD | $15.76 17.23 USD | $2.45B 2.68B USD | 13.59 | $1.15 1.26 USD | |
| Boise Cascade Company BCC | $70.41 — |
+3.03
|
$2.63B — | $1.06M — | $67.92 — | $73.28 — | $2.63B — | 10.32 | $6.82 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.63 1.06 USD |
-0.13
|
$17.51B 2.43B USD | $7.82M 1.09M USD | $7.6 1.06 USD | $7.66 1.07 USD | $17.51B 2.43B USD | 11.38 | $0.67 0.09 USD | |
| BBMG Corporation 601992.SS | $1.76 0.24 USD |
+1.15
|
$16.44B 2.29B USD | $82.25M 11.44M USD | $1.72 0.24 USD | $1.77 0.25 USD | $16.44B 2.29B USD | 0 | -$0.22 -0.03 USD | |
| BBMG Corporation 2009.HK | $0.81 0.1 USD |
0
|
$17.62B 2.25B USD | $14.82M 1.89M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $17.62B 2.25B USD | 0 | -$0.24 -0.03 USD | |
| Fletcher Building Limited FBU.NZ | $3.38 2.09 USD |
+1.2
|
$3.63B 2.24B USD | $934.23K 576.51K USD | $3.32 2.05 USD | $3.38 2.09 USD | $3.63B 2.24B USD | 0 | -$0.37 -0.2 USD | |
| Imerys S.A. 0NPX.IL | $20.84 22.78 USD |
-1.42
|
$1.97B 2.15B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 14.17 | $1.47 1.61 USD | |
| West China Cement Limited 2233.HK | $3.08 0.39 USD |
+3.7
|
$16.82B 2.15B USD | $28.07M 3.59M USD | $2.91 0.37 USD | $3.09 0.4 USD | $16.82B 2.15B USD | 16.21 | $0.19 0.02 USD | |
| Fletcher Building Limited FBU.AX | $2.97 1.97 USD |
+2.41
|
$3.2B 2.12B USD | $736.51K 487.47K USD | $2.9 1.92 USD | $2.98 1.97 USD | $3.2B 2.12B USD | 0 | -$0.32 -0.2 USD | |
| Malayan Cement Berhad 3794.KL | $6.71 1.43 USD |
+0.3
|
$9.25B 1.97B USD | $308.3K 65.55K USD | $6.67 1.42 USD | $6.78 1.44 USD | $9.25B 1.97B USD | 19.17 | $0.35 0.07 USD | |
| Imerys S.A. NK.PA | $20.88 22.82 USD |
-0.95
|
$1.79B 1.95B USD | $70.65K 77.23K USD | $20.66 22.58 USD | $21 22.96 USD | $1.79B 1.95B USD | 0 | -$1.96 -2.1 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | $4.82 0.67 USD |
0
|
$12.81B 1.78B USD | $10.22M 1.42M USD | $4.78 0.66 USD | $4.84 0.67 USD | $12.81B 1.78B USD | 0 | -$0.25 -0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.23 0.47 USD |
-0.89
|
$7.89B 1.68B USD | $31.5K 6.7K USD | $2.23 0.47 USD | $2.24 0.48 USD | $7.89B 1.68B USD | 74.33 | $0.03 0.006 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.81 0.67 USD |
+0.84
|
$11.31B 1.57B USD | $19.27M 2.68M USD | $4.74 0.66 USD | $4.83 0.67 USD | $11.31B 1.57B USD | 0 | -$0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.83 0.23 USD |
+0.55
|
$12.22B 1.56B USD | $933.86K 119.41K USD | $1.81 0.23 USD | $1.83 0.23 USD | $12.22B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Saudi Cement Company 3030.SR | $38.08 10.16 USD |
0
|
$5.83B 1.55B USD | $418 111.51 USD | $38.08 10.16 USD | $38.14 10.17 USD | $5.83B 1.55B USD | 13.69 | $2.78 0.74 USD | |
| CR BLDG MAT TEC 1313.HK | $1.65 0.21 USD |
+0.61
|
$11.87B 1.52B USD | $17.8M 2.28M USD | $1.61 0.21 USD | $1.67 0.21 USD | $11.87B 1.52B USD | 33.00 | $0.05 0.006 USD | |
| The India Cements Limited INDIACEM.NS | $398.1 4.82 USD |
-0.95
|
$123.62B 1.5B USD | $172.7K 2.09K USD | $396.15 4.79 USD | $405.9 4.91 USD | $123.62B 1.5B USD | 382.78 | $1.04 0.01 USD | |
| YAMAMA Cement Company 3020.SR | $26.88 7.17 USD |
-0.15
|
$5.49B 1.46B USD | $2.61K 695.48 USD | $26.88 7.17 USD | $26.9 7.18 USD | $5.49B 1.46B USD | 12.86 | $2.09 0.56 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $10.84 1.51 USD |
+0.93
|
$10.51B 1.46B USD | $15.1M 2.1M USD | $10.57 1.47 USD | $11 1.53 USD | $10.51B 1.46B USD | 14.07 | $0.77 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.6 1.2 USD |
0
|
$10.25B 1.43B USD | $14.56M 2.02M USD | $8.56 1.19 USD | $8.71 1.21 USD | $10.25B 1.43B USD | 13.43 | $0.64 0.09 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.74 1.41 USD |
+0.09
|
$43.89B 1.38B USD | $236.67K 7.43K USD | $44.66 1.4 USD | $44.86 1.41 USD | $43.89B 1.38B USD | 40.30 | $1.11 0.03 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $35.7 1.13 USD |
-0.28
|
$42.01B 1.34B USD | $1.2M 38.13K USD | $35.45 1.13 USD | $35.85 1.14 USD | $42.01B 1.34B USD | 11.70 | $3.05 0.1 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.52 — |
-1.59
|
$1.33B — | $794.54K — | $10.32 — | $10.87 — | $1.33B — | 33.93 | $0.31 — | |
| Star Cement Limited STARCEMENT.NS | $252.55 3.06 USD |
-2.77
|
$102.08B 1.23B USD | $2.76M 33.41K USD | $248.6 3.01 USD | $269.6 3.26 USD | $102.08B 1.23B USD | 43.24 | $5.84 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.99 6.53 USD |
-3.45
|
$8.82B 1.23B USD | $4.11M 570.96K USD | $46.88 6.52 USD | $48.39 6.73 USD | $8.82B 1.23B USD | 0 | -$0.11 -0.01 USD | |
| Qassim Cement Company 3040.SR | $41.62 11.1 USD |
-0.1
|
$4.58B 1.22B USD | $1.85K 492.73 USD | $41.62 11.1 USD | $41.62 11.1 USD | $4.58B 1.22B USD | 15.07 | $2.76 0.74 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.74 0.94 USD |
-0.59
|
$8.51B 1.18B USD | $19.7M 2.74M USD | $6.66 0.93 USD | $6.81 0.95 USD | $8.51B 1.18B USD | 0 | -$0.39 -0.05 USD | |
| Caltagirone SpA CALT.MI | $8.96 9.79 USD |
-1.54
|
$1.08B 1.18B USD | $21.51K 23.51K USD | $8.88 9.71 USD | $9.08 9.93 USD | $1.08B 1.18B USD | 8.14 | $1.1 1.2 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $246.6 7.74 USD |
-0.92
|
$37.04B 1.16B USD | $4.12K 129.51 USD | $246.6 7.74 USD | $249 7.82 USD | $37.04B 1.16B USD | 22.19 | $11.11 0.35 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $4.65 0.65 USD |
+0.43
|
$7.46B 1.04B USD | $35.83M 4.98M USD | $4.56 0.63 USD | $4.7 0.65 USD | $7.46B 1.04B USD | 29.06 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.39 — |
-1.01
|
$953.98M — | $413.5K — | $0.39 — | $0.4 — | $953.98M — | 19.60 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $8.34 1.16 USD |
-0.24
|
$6.84B 951.51M USD | $13.98M 1.94M USD | $8.15 1.13 USD | $8.38 1.17 USD | $6.84B 951.51M USD | 55.60 | $0.15 0.02 USD | |
| Southern Province Cement Company 3050.SR | $24.55 6.55 USD |
-0.24
|
$3.49B 931.81M USD | $1.02K 273.18 USD | $24.55 6.55 USD | $24.58 6.56 USD | $3.49B 931.81M USD | 18.74 | $1.31 0.35 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.91 1.93 USD |
+0.14
|
$6.65B 924.85M USD | $9.41M 1.31M USD | $13.72 1.91 USD | $13.92 1.94 USD | $6.65B 924.85M USD | 22.43 | $0.62 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $144 1.74 USD |
-0.55
|
$76.05B 920.11M USD | $215.08K 2.6K USD | $142.5 1.72 USD | $146.3 1.77 USD | $76.05B 920.11M USD | 80.00 | $1.8 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.52 0.52 USD |
-1.08
|
$26.43B 830.08M USD | $413.84K 13K USD | $16.52 0.52 USD | $16.69 0.52 USD | $26.43B 830.08M USD | 1652.00 | $0.01 0.0003 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.67 0.15 USD |
-0.21
|
$26.06B 818.36M USD | $2.42M 75.97K USD | $4.67 0.15 USD | $4.69 0.15 USD | $26.06B 818.36M USD | 0 | -$342.3 -10.7 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133.8 4.2 USD |
+0.3
|
$25.62B 804.44M USD | $7.02K 220.33 USD | $133.6 4.2 USD | $134.2 4.21 USD | $25.62B 804.44M USD | 15.34 | $8.72 0.27 USD | |
| TRIUMPH NEW EN 1108.HK | $4.38 0.56 USD |
+4.04
|
$6.12B 783.02M USD | $3.54M 452.63K USD | $4.1 0.52 USD | $4.47 0.57 USD | $6.12B 783.02M USD | 0 | -$1.57 -0.2 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.29 1.57 USD |
+1.71
|
$5.48B 762.47M USD | $6.09M 847.04K USD | $11.04 1.54 USD | $11.36 1.58 USD | $5.48B 762.47M USD | 0 | -$1.48 -0.2 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $4.62 0.64 USD |
+2.9
|
$5.3B 737.18M USD | $154.25M 21.45M USD | $4.39 0.61 USD | $4.75 0.66 USD | $5.3B 737.18M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $8.37 1.16 USD |
+0.36
|
$5.01B 697.2M USD | $8.18M 1.14M USD | $8.22 1.14 USD | $8.39 1.17 USD | $5.01B 697.2M USD | 59.78 | $0.14 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.86 1.65 USD |
+0.08
|
$4.9B 680.9M USD | $3.79M 526.73K USD | $11.76 1.64 USD | $11.88 1.65 USD | $4.9B 680.9M USD | 6.70 | $1.77 0.25 USD | |
| Yanbu Cement Company 3060.SR | $16 4.27 USD |
-0.06
|
$2.55B 678.97M USD | $2.96K 788.32 USD | $16 4.27 USD | $16 4.27 USD | $2.55B 678.97M USD | 22.53 | $0.71 0.19 USD | |
| Universal Cement Corporation 1104.TW | $30.4 0.97 USD |
-0.65
|
$20.88B 663.31M USD | $585.44K 18.6K USD | $30.15 0.96 USD | $30.45 0.97 USD | $20.88B 663.31M USD | 14.07 | $2.16 0.07 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.79 0.81 USD |
+0.17
|
$4.62B 641.96M USD | $4.94M 686.64K USD | $5.73 0.8 USD | $5.8 0.81 USD | $4.62B 641.96M USD | 289.50 | $0.02 0.002 USD | |
| Cementos Pacasmayo S.A.A CPAC | $7.36 — |
-2.77
|
$623.93M — | $25.78K — | $7.28 — | $7.55 — | $623.93M — | 9.94 | $0.74 — | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.7 0.39 USD |
0
|
$21.62B 608.43M USD | $922.5K 25.96K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.62B 608.43M USD | 10.00 | $1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
0
|
$21.62B 608.43M USD | $922.86K 25.97K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.62B 608.43M USD | 10.14 | $1.35 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $10.22 1.42 USD |
+0.59
|
$4.36B 605.78M USD | $4.39M 609.86K USD | $10.08 1.4 USD | $10.28 1.43 USD | $4.36B 605.78M USD | 39.30 | $0.26 0.04 USD | |
| Eastern Province Cement Company 3080.SR | $25.26 6.74 USD |
-0.39
|
$2.21B 590.04M USD | $641 171 USD | $25.26 6.74 USD | $25.34 6.76 USD | $2.21B 590.04M USD | 9.08 | $2.78 0.74 USD | |
| Arabian Cement Company 3010.SR | $22.03 5.88 USD |
-0.77
|
$2.2B 587.7M USD | $2.34K 624.78 USD | $22.03 5.88 USD | $22.03 5.88 USD | $2.2B 587.7M USD | 18.20 | $1.21 0.32 USD | |
| Pan-United Corporation Ltd P52.SI | $1.12 0.84 USD |
0
|
$782.52M 586.47M USD | $231K 173.12K USD | $1.11 0.83 USD | $1.12 0.84 USD | $782.52M 586.47M USD | 18.66 | $0.06 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $17.85 2.48 USD |
+4.08
|
$4.19B 583.02M USD | $10.75M 1.49M USD | $16.81 2.34 USD | $18.18 2.53 USD | $4.19B 583.02M USD | 223.12 | $0.08 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.55 2.3 USD |
+0.55
|
$4.07B 565.89M USD | $6.93M 963.03K USD | $16.25 2.26 USD | $16.7 2.32 USD | $4.07B 565.89M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.34 0.6 USD |
-0.23
|
$4B 556.14M USD | $28.42M 3.95M USD | $4.27 0.59 USD | $4.36 0.61 USD | $4B 556.14M USD | 434.00 | $0.01 0.001 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.62 0.77 USD |
0
|
$2.61B 555.43M USD | $197.4K 41.97K USD | $3.55 0.75 USD | $3.62 0.77 USD | $2.61B 555.43M USD | 11.67 | $0.31 0.07 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.03 0.83 USD |
0
|
$1.98B 543.65M USD | $2.5K 686.81 USD | $3.03 0.83 USD | $3.03 0.83 USD | $1.98B 543.65M USD | 18.92 | $0.16 0.04 USD | |
| City Cement Company 3003.SR | $14.08 3.76 USD |
0
|
$2.03B 542.61M USD | $1.34K 357.21 USD | $14.08 3.76 USD | $14.08 3.76 USD | $2.03B 542.61M USD | 12.13 | $1.16 0.31 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.34 0.46 USD |
+1.52
|
$3.87B 538.78M USD | $49.91M 6.94M USD | $3.25 0.45 USD | $3.36 0.47 USD | $3.87B 538.78M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||