Страница результатов 55 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
OSAKA Titanium technologies Co.,Ltd. S5M.F | $16.1 17.6 USD |
0
|
$602.66M 658.79M USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $602.66M 658.79M USD | 10.45 | $1.54 1.68 USD | |
GHCL Limited GHCL.NS | $563.95 6.82 USD |
+2.77
|
$54B 653.32M USD | $237.43K 2.87K USD | $553 6.69 USD | $567 6.86 USD | $54B 653.32M USD | 6.76 | $83.31 1.01 USD | |
GHCL Limited GHCL.BO | $561.5 6.79 USD |
+2.38
|
$53.77B 650.48M USD | $21.01K 254.15 USD | $549.35 6.65 USD | $567.4 6.86 USD | $53.77B 650.48M USD | 6.73 | $83.31 1.01 USD | |
Privi Speciality Chemicals Limited PRIVISCL.BO | $1,375.2 16.64 USD |
-1.18
|
$53.72B 649.91M USD | $6.93K 83.81 USD | $1,369.85 16.57 USD | $1,405 17 USD | $53.72B 649.91M USD | 56.15 | $24.49 0.3 USD | |
Shikoku Kasei Holdings Corporation 4099.T | $2,153 14.53 USD |
+3.46
|
$96.22B 649.54M USD | $104.8K 707.43 USD | $2,078 14.03 USD | $2,153 14.53 USD | $96.22B 649.54M USD | 15.24 | $141.24 0.95 USD | |
Toho Titanium Co., Ltd. 40A.F | $8.2 8.96 USD |
+2.5
|
$593.81M 649.11M USD | $5 5.47 USD | $8.2 8.96 USD | $8.2 8.96 USD | $593.81M 649.11M USD | 19.52 | $0.42 0.46 USD | |
Privi Speciality Chemicals Limited PRIVISCL.NS | $1,372.35 16.6 USD |
-1.63
|
$53.61B 648.56M USD | $69.97K 846.47 USD | $1,368.75 16.56 USD | $1,408.6 17.04 USD | $53.61B 648.56M USD | 56.22 | $24.41 0.3 USD | |
Kumiai Chemical Industry Co., Ltd. 4996.T | $798 5.39 USD |
+0.13
|
$96.06B 648.43M USD | $227K 1.53K USD | $792 5.35 USD | $799 5.39 USD | $96.06B 648.43M USD | 5.61 | $142.11 0.96 USD | |
Korea Petrochemical Ind. Co., Ltd. 006650.KS | $138,600 104.62 USD |
-1.7
|
$856.01B 646.15M USD | $24.4K 18.42 USD | $137,300 103.64 USD | $140,400 105.98 USD | $856.01B 646.15M USD | 0 | $0 0 USD | |
Krosaki Harima Corporation 5352.T | $2,832 19.12 USD |
-0.11
|
$95.39B 643.92M USD | $55.2K 372.62 USD | $2,811 18.98 USD | $2,850 19.24 USD | $95.39B 643.92M USD | 7.68 | $368.55 2.49 USD | |
Synthomer SYYYF | $1.8 — |
-33.33
|
$642.33M — | $1K — | $1.8 — | $1.8 — | $642.33M — | 0 | -$1.54 — | |
Aura Minerals Inc. A531.F | $7.8 8.53 USD |
-3.7
|
$586.42M 641.03M USD | $41 44.82 USD | $7.8 8.53 USD | $7.8 8.53 USD | $586.42M 641.03M USD | 156.00 | $0.05 0.05 USD | |
Perenti Limited FWG.F | $0.5899 0.64 USD |
-2.5
|
$581.52M 635.68M USD | $10.11K 11.05K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $581.52M 635.68M USD | 5.84 | $0.1 0.11 USD | |
SK Chemicals Co.,Ltd 28513K.KS | $25,450 19.21 USD |
-0.78
|
$841.62B 635.28M USD | $2.31K 1.74 USD | $25,300 19.1 USD | $25,600 19.32 USD | $841.62B 635.28M USD | 0 | $0 0 USD | |
SK Chemicals Co.,Ltd 285130.KS | $48,800 36.84 USD |
-0.91
|
$840.48B 634.42M USD | $23.85K 18 USD | $48,750 36.8 USD | $49,600 37.44 USD | $840.48B 634.42M USD | 0 | $0 0 USD | |
Toyobo TYOBY | $7.2 — |
-3.87
|
$634.31M — | $392 — | $7.2 — | $7.2 — | $634.31M — | 42.35 | $0.17 — | |
Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,000 5.08 USD |
0
|
$624.11B 633.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.11B 633.62M USD | 23.69 | $211 0.21 USD | |
PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,095 0.07 USD |
-1.79
|
$9.88T 631.11M USD | $267.4K 17.09 USD | $1,065 0.07 USD | $1,095 0.07 USD | $9.88T 631.11M USD | 12.16 | $89.98 0.005 USD | |
Orient Cement Limited ORIENTCEM.BO | $254.45 3.08 USD |
+7.68
|
$52.13B 630.67M USD | $193.37K 2.34K USD | $234.55 2.84 USD | $259 3.13 USD | $52.13B 630.67M USD | 29.83 | $8.53 0.1 USD | |
Reunion Gold Corporation RG7.F | $0.44 0.48 USD |
-3.07
|
$576.94M 630.67M USD | $500 546.57 USD | $0.44 0.48 USD | $0.44 0.48 USD | $576.94M 630.67M USD | 0 | -$0.04 -0.04 USD | |
AECI Ltd A7Z.F | $5.35 5.85 USD |
+0.94
|
$576.9M 630.63M USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $576.9M 630.63M USD | 9.55 | $0.56 0.61 USD | |
Toyobo Co., Ltd. 3101.T | $1,058 7.14 USD |
-0.56
|
$93.21B 629.18M USD | $246.7K 1.67K USD | $1,056 7.13 USD | $1,063 7.18 USD | $93.21B 629.18M USD | 37.94 | $27.88 0.19 USD | |
Central Glass Co., Ltd. 4044.T | $3,735 25.21 USD |
+0.27
|
$92.55B 624.77M USD | $65.4K 441.47 USD | $3,700 24.98 USD | $3,750 25.31 USD | $92.55B 624.77M USD | 7.41 | $503.62 3.4 USD | |
PT Solusi Bangun Indonesia Tbk RU6.F | $0.05 0.05 USD |
-4.26
|
$571.1M 624.28M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $571.1M 624.28M USD | 4.50 | $0.01 0.01 USD | |
Perenti AUSDF | $0.6199 — |
-2.97
|
$624.1M — | $271 — | $0.6199 — | $0.6199 — | $624.1M — | 6.15 | $0.1 — | |
Silvercorp Metals Inc. S9Y.F | $3.21 3.51 USD |
-2.02
|
$569.8M 622.87M USD | $1.2K 1.31K USD | $3.16 3.45 USD | $3.21 3.51 USD | $569.8M 622.87M USD | 17.82 | $0.18 0.2 USD | |
Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
+0.51
|
$569.47M 622.5M USD | $2 2.19 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $569.47M 622.5M USD | 9.94 | $0.02 0.02 USD | |
Tiangong International Company Limited 34T1.MU | $0.2 0.22 USD |
+0.99
|
$569.47M 622.5M USD | $564 616.53 USD | $0.2 0.22 USD | $0.2 0.22 USD | $569.47M 622.5M USD | 10.19 | $0.02 0.02 USD | |
Osaka Steel Co., Ltd. 5449.T | $2,362 15.94 USD |
0
|
$91.93B 620.54M USD | $66.6K 449.57 USD | $2,351 15.87 USD | $2,385 16.1 USD | $91.93B 620.54M USD | 29.67 | $79.6 0.54 USD | |
HeidelbergCement India Limited HEIDELBERG.BO | $225.45 2.73 USD |
+4.23
|
$51.09B 618.1M USD | $94.58K 1.14K USD | $215.8 2.61 USD | $228.1 2.76 USD | $51.09B 618.1M USD | 30.46 | $7.4 0.09 USD | |
Essentra plc HOF.F | $1.93 2.11 USD |
0
|
$565.24M 617.89M USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $565.24M 617.89M USD | 96.50 | $0.02 0.02 USD | |
Kyoei Steel Ltd. 5440.T | $2,104 14.2 USD |
+0.43
|
$91.44B 617.23M USD | $115.2K 777.63 USD | $2,090 14.11 USD | $2,121 14.32 USD | $91.44B 617.23M USD | 6.61 | $318.23 2.15 USD | |
AdvanSix Inc. 960.F | $20.8 22.74 USD |
-1.85
|
$563.73M 616.24M USD | $98 107.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $563.73M 616.24M USD | 260.00 | $0.08 0.09 USD | |
Interfor Corporation 8IF1.F | $10.7 11.7 USD |
-0.93
|
$563.58M 616.06M USD | $31 33.89 USD | $10.7 11.7 USD | $10.7 11.7 USD | $563.58M 616.06M USD | 0 | -$3.97 -4.3 USD | |
Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,189.05 26.48 USD |
+2.14
|
$50.86B 615.28M USD | $5.21K 63.07 USD | $2,141.05 25.9 USD | $2,222 26.88 USD | $50.86B 615.28M USD | 25.03 | $87.44 1.06 USD | |
HeidelbergCement India Limited HEIDELBERG.NS | $223.9 2.71 USD |
+3.52
|
$50.74B 613.91M USD | $1.39M 16.87K USD | $215.32 2.61 USD | $228.4 2.76 USD | $50.74B 613.91M USD | 30.25 | $7.4 0.09 USD | |
Sakata INX Corporation 4633.T | $1,812 12.23 USD |
-1.09
|
$90.73B 612.46M USD | $239.5K 1.62K USD | $1,805 12.18 USD | $1,830 12.35 USD | $90.73B 612.46M USD | 11.07 | $163.6 1.1 USD | |
Klöckner & Co SE KCO.VI | $5.61 6.13 USD |
+0.72
|
$559.6M 611.72M USD | $0 0 USD | $5.53 6.05 USD | $5.61 6.13 USD | $559.6M 611.72M USD | 0 | -$0.32 -0.3 USD | |
Asia Cement (China) Holdings Corporation 4OJ.F | $0.3099 0.34 USD |
+2.01
|
$558.67M 610.7M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $558.67M 610.7M USD | 31.00 | $0.01 0.01 USD | |
Klöckner & Co SE KCO.F | $5.6 6.12 USD |
-2.95
|
$558.6M 610.63M USD | $560 612.16 USD | $5.6 6.12 USD | $5.6 6.12 USD | $558.6M 610.63M USD | 0 | -$0.32 -0.3 USD | |
Bharat Rasayan Limited BHARATRAS.BO | $12,003.5 145.22 USD |
+2.45
|
$49.88B 603.44M USD | $1.11K 13.4 USD | $11,750 142.16 USD | $12,480 150.99 USD | $49.88B 603.44M USD | 52.26 | $229.66 2.78 USD | |
Bharat Rasayan Limited BHARATRAS.NS | $11,974.8 144.88 USD |
+2.39
|
$49.85B 603.1M USD | $8.28K 100.2 USD | $11,705 141.61 USD | $12,488.95 151.1 USD | $49.85B 603.1M USD | 51.97 | $230.41 2.79 USD | |
Danimer Scientific, Inc. DNMR.MX | $87.35 5.17 USD |
0
|
$10.17B 602.27M USD | $0 0 USD | $87.35 5.17 USD | $87.35 5.17 USD | $10.17B 602.27M USD | 21.15 | $4.13 0.24 USD | |
Kaveri Seed Company Limited KSCL.BO | $982.95 11.89 USD |
+0.59
|
$49.76B 602.04M USD | $3.18K 38.45 USD | $969.6 11.73 USD | $1,000 12.1 USD | $49.76B 602.04M USD | 17.99 | $54.62 0.66 USD | |
Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67.5 1.9 USD |
0
|
$21.31B 599.51M USD | $100 2.81 USD | $67.5 1.9 USD | $67.5 1.9 USD | $21.31B 599.51M USD | 5.75 | $11.73 0.33 USD | |
Jayaswal Neco Industries Limited JAYNECOIND.BO | $50.9 0.62 USD |
-2.71
|
$49.42B 597.95M USD | $48.41K 585.63 USD | $50.21 0.61 USD | $52.25 0.63 USD | $49.42B 597.95M USD | 23.56 | $2.16 0.03 USD | |
Toyobo Co., Ltd. TO7.F | $6.1 6.67 USD |
0
|
$546.9M 597.84M USD | $5 5.47 USD | $6.1 6.67 USD | $6.1 6.67 USD | $546.9M 597.84M USD | 38.12 | $0.16 0.17 USD | |
Miquel y Costas & Miquel, S.A. MCMN.MX | $233.46 13.82 USD |
0
|
$10.09B 597.22M USD | $0 0 USD | $233.46 13.82 USD | $233.46 13.82 USD | $10.09B 597.22M USD | 10.91 | $21.38 1.27 USD | |
Kaveri Seed Company Limited KSCL.NS | $975 11.8 USD |
-0.23
|
$49.36B 597.17M USD | $54.27K 656.61 USD | $970.3 11.74 USD | $988.85 11.96 USD | $49.36B 597.17M USD | 17.84 | $54.63 0.66 USD | |
Jayaswal Neco Industries Limited JAYNECOIND.NS | $50.75 0.61 USD |
-3.22
|
$49.28B 596.18M USD | $412.4K 4.99K USD | $50.1 0.61 USD | $52.3 0.63 USD | $49.28B 596.18M USD | 23.49 | $2.16 0.03 USD | |
Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
Sanyo Chemical Industries,Ltd. 4471.T | $3,980 26.87 USD |
+0.51
|
$87.9B 593.36M USD | $20.5K 138.38 USD | $3,945 26.63 USD | $3,985 26.9 USD | $87.9B 593.36M USD | 0 | -$384.9 -2.5 USD | |
Rusoro Mining Ltd. PKJ2.F | $0.89 0.97 USD |
-1.55
|
$541.42M 591.85M USD | $499 545.47 USD | $0.89 0.97 USD | $0.89 0.97 USD | $541.42M 591.85M USD | 0 | -$0.04 -0.04 USD | |
Okamoto Industries, Inc. 5122.T | $5,000 33.75 USD |
-0.6
|
$87.43B 590.19M USD | $14.2K 95.85 USD | $4,990 33.68 USD | $5,070 34.22 USD | $87.43B 590.19M USD | 11.89 | $420.51 2.84 USD | |
Foosung Co., Ltd. 093370.KS | $7,260 5.48 USD |
+0.14
|
$778.67B 587.77M USD | $161.08K 121.59 USD | $7,200 5.43 USD | $7,310 5.52 USD | $778.67B 587.77M USD | 0 | $0 0 USD | |
Rupert Resources RUPRF | $2.86 — |
0
|
$586.06M — | $200 — | $2.86 — | $2.91 — | $586.06M — | 0 | -$0.03 — | |
Rupert Resources Ltd. R05.F | $2.56 2.8 USD |
-1.54
|
$534.11M 583.85M USD | $191 208.79 USD | $2.6 2.84 USD | $2.6 2.84 USD | $534.11M 583.85M USD | 0 | -$0.03 -0.03 USD | |
MEC Company Ltd. 4971.T | $4,610 31.12 USD |
+0.44
|
$86.32B 582.7M USD | $78.7K 531.25 USD | $4,570 30.85 USD | $4,635 31.29 USD | $86.32B 582.7M USD | 28.86 | $159.73 1.08 USD | |
PT Cita Mineral Investindo Tbk CITA.JK | $2,300 0.15 USD |
0
|
$9.11T 582.07M USD | $0 0 USD | $2,300 0.15 USD | $2,300 0.15 USD | $9.11T 582.07M USD | 9.54 | $241.04 0.02 USD | |
AMG Critical Materials N.V. ADG.F | $16.13 17.63 USD |
-1.22
|
$532.06M 581.61M USD | $100 109.31 USD | $16.13 17.63 USD | $16.42 17.95 USD | $532.06M 581.61M USD | 19.67 | $0.82 0.9 USD | |
KH Neochem Co., Ltd. 4189.T | $2,319 15.65 USD |
-0.34
|
$85.9B 579.88M USD | $306.7K 2.07K USD | $2,305 15.56 USD | $2,325 15.69 USD | $85.9B 579.88M USD | 12.09 | $191.74 1.29 USD | |
LSB Industries, Inc. LS3.F | $7.4 8.09 USD |
-1.99
|
$529.42M 578.73M USD | $64 69.96 USD | $7.4 8.09 USD | $7.4 8.09 USD | $529.42M 578.73M USD | 33.63 | $0.22 0.24 USD | |
NOCIL Limited NOCIL.BO | $286.85 3.47 USD |
+1.09
|
$47.8B 578.33M USD | $44.1K 533.55 USD | $280.95 3.4 USD | $288.05 3.48 USD | $47.8B 578.33M USD | 36.08 | $7.95 0.1 USD | |
Konishi Co., Ltd. 4956.T | $1,311 8.85 USD |
+0.23
|
$85.45B 576.8M USD | $154.6K 1.04K USD | $1,300 8.78 USD | $1,324 8.94 USD | $85.45B 576.8M USD | 12.04 | $108.83 0.73 USD | |
Pan African Resources PAFRF | $0.2999 — |
0
|
$574.95M — | $200 — | $0.2999 — | $0.2999 — | $574.95M — | 7.50 | $0.04 — | |
TKG Huchems Co., Ltd. 069260.KS | $19,720 14.89 USD |
+0.51
|
$756.67B 571.17M USD | $44.89K 33.88 USD | $19,450 14.68 USD | $19,740 14.9 USD | $756.67B 571.17M USD | 0 | $0 0 USD | |
Nittetsu Mining Co., Ltd. 1515.T | $5,080 34.29 USD |
-0.59
|
$84.51B 570.47M USD | $16.9K 114.08 USD | $5,050 34.09 USD | $5,100 34.43 USD | $84.51B 570.47M USD | 12.79 | $397.05 2.68 USD | |
Birla Carbon (Thailand) Public Company Limited BCT.BK | $67.5 1.9 USD |
0
|
$20.25B 569.78M USD | $101 2.84 USD | $67.5 1.9 USD | $67.5 1.9 USD | $20.25B 569.78M USD | 4.40 | $15.31 0.43 USD | |
SeAH Steel Holdings Corporation 003030.KS | $185,700 140.17 USD |
-2.26
|
$750.31B 566.36M USD | $9.51K 7.18 USD | $183,300 138.36 USD | $190,000 143.42 USD | $750.31B 566.36M USD | 0 | $0 0 USD | |
AMG Critical Materials AMVMF | $17.38 — |
0
|
$564.72M — | $200 — | $17.38 — | $17.38 — | $564.72M — | 19.52 | $0.89 — | |
G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
Paik Kwang Industrial Co., Ltd. 001340.KS | $16,900 12.76 USD |
+1.5
|
$746.12B 563.2M USD | $433.04K 326.88 USD | $16,410 12.39 USD | $17,090 12.9 USD | $746.12B 563.2M USD | 0 | $0 0 USD | |
West Coast Paper Mills Limited WSTCSTPAPR.BO | $700 8.47 USD |
+2.51
|
$46.23B 559.36M USD | $35.56K 430.23 USD | $677 8.19 USD | $707.05 8.55 USD | $46.23B 559.36M USD | 6.68 | $104.75 1.27 USD | |
Sanyo Chemical Industries,Ltd. XSI.F | $22.8 24.92 USD |
+0.88
|
$510.28M 557.8M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $510.28M 557.8M USD | 0 | -$2.27 -2.4 USD | |
West Coast Paper Mills Limited WSTCSTPAPR.NS | $695.95 8.42 USD |
+2.12
|
$46.06B 557.22M USD | $214.72K 2.6K USD | $678.95 8.21 USD | $708.35 8.57 USD | $46.06B 557.22M USD | 6.64 | $104.75 1.27 USD | |
Patriot Battery Metals Inc. R9GA.F | $3.59 3.92 USD |
+2.57
|
$506.72M 553.91M USD | $1.6K 1.75K USD | $3.46 3.78 USD | $3.6 3.94 USD | $506.72M 553.91M USD | 359.00 | $0.01 0.01 USD | |
SeAH Besteel Holdings Corporation 001430.KS | $20,450 15.44 USD |
-2.15
|
$733.38B 553.58M USD | $107.29K 80.98 USD | $20,400 15.4 USD | $20,850 15.74 USD | $733.38B 553.58M USD | 0 | $0 0 USD | |
JG Boswell Company BWEL | $565 — |
0
|
$552.24M — | $10 — | $565 — | $565 — | $552.24M — | 0 | $0 — | |
Major Drilling Group International Inc. 3MJ.F | $6.1 6.67 USD |
+3.39
|
$503.92M 550.85M USD | $250 273.28 USD | $6.1 6.67 USD | $6.1 6.67 USD | $503.92M 550.85M USD | 13.55 | $0.45 0.49 USD | |
PI Advanced Materials Co., Ltd. 178920.KS | $24,800 18.72 USD |
-0.2
|
$728.28B 549.74M USD | $29.55K 22.3 USD | $24,300 18.34 USD | $24,850 18.76 USD | $728.28B 549.74M USD | 0 | $0 0 USD | |
Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
Miquel y Costas & Miquel, S.A. MQ4.SG | $12.4 13.55 USD |
-1.59
|
$499.13M 545.61M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $499.13M 545.61M USD | 11.17 | $1.11 1.21 USD | |
The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
China Oriental Group Company Limited ORG.F | $0.1199 0.13 USD |
+1.75
|
$497.23M 543.54M USD | $2.61K 2.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $497.23M 543.54M USD | 0 | -$0.01 -0.01 USD | |
Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,100 111.04 USD |
0
|
$718.31B 542.2M USD | $76 0.06 USD | $147,100 111.04 USD | $147,500 111.34 USD | $718.31B 542.2M USD | 0 | $0 0 USD | |
Nittetsu Mining Co., Ltd. 7GI.F | $29.2 31.92 USD |
0
|
$495.99M 542.18M USD | $10 10.93 USD | $29.2 31.92 USD | $29.2 31.92 USD | $495.99M 542.18M USD | 12.58 | $2.32 2.54 USD | |
Rossari Biotech Limited ROSSARI.BO | $809.35 9.79 USD |
-0.6
|
$44.71B 540.97M USD | $4.76K 57.56 USD | $807.25 9.77 USD | $817.9 9.9 USD | $44.71B 540.97M USD | 34.27 | $23.61 0.29 USD | |
Rossari Biotech Limited ROSSARI.NS | $808.5 9.78 USD |
-0.73
|
$44.67B 540.4M USD | $40.84K 494.11 USD | $806 9.75 USD | $819 9.91 USD | $44.67B 540.4M USD | 34.22 | $23.62 0.29 USD | |
Neogen Chemicals Limited NEOGEN.NS | $1,686 20.4 USD |
+0.43
|
$44.49B 538.22M USD | $14.73K 178.22 USD | $1,655.7 20.03 USD | $1,699.9 20.57 USD | $44.49B 538.22M USD | 121.03 | $13.93 0.17 USD | |
The Orissa Minerals Development Company Limited ORISSAMINE.NS | $7,412 89.67 USD |
-0.06
|
$44.47B 538.04M USD | $7.68K 92.89 USD | $7,350 88.92 USD | $7,563 91.5 USD | $44.47B 538.04M USD | 0 | -$17.8 -0.2 USD | |
China Oriental Group Company Limited CUGCY | $2.89 — |
+8.65
|
$537.91M — | $204 — | $2.89 — | $2.89 — | $537.91M — | 0 | -$0.11 — | |
Neogen Chemicals Limited NEOGEN.BO | $1,683.8 20.37 USD |
+0.28
|
$44.42B 537.43M USD | $1.38K 16.71 USD | $1,655.85 20.03 USD | $1,686 20.4 USD | $44.42B 537.43M USD | 120.78 | $13.94 0.17 USD | |
The Orissa Minerals Development Company Limited ORISSAMINE.BO | $7,395 89.47 USD |
-0.27
|
$44.37B 536.8M USD | $359 4.34 USD | $7,352.95 88.96 USD | $7,523.15 91.02 USD | $44.37B 536.8M USD | 0 | -$17.8 -0.2 USD | |
Toyo Gosei Co.,Ltd. 4970.T | $10,000 67.5 USD |
+7.07
|
$79.37B 535.76M USD | $82.8K 558.92 USD | $9,450 63.79 USD | $10,000 67.5 USD | $79.37B 535.76M USD | 33.14 | $301.68 2.04 USD | |
Fineotex Chemical Limited FCL.BO | $396 4.79 USD |
+1.71
|
$44.25B 535.32M USD | $46.98K 568.42 USD | $387.05 4.68 USD | $399.1 4.83 USD | $44.25B 535.32M USD | 36.59 | $10.82 0.13 USD | |
Fineotex Chemical Limited FCL.NS | $395 4.78 USD |
+1.52
|
$44.16B 534.31M USD | $263.38K 3.19K USD | $387.3 4.69 USD | $399.65 4.84 USD | $44.16B 534.31M USD | 36.50 | $10.82 0.13 USD | |
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $169,800 5332.48 USD |
+0.71
|
$16.98B 533.25M USD | $17 0.53 USD | $163,600 5137.77 USD | $170,000 5338.76 USD | $16.98B 533.25M USD | 0 | -$10.93 -0.3 USD | |
Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
Takasago International Corporation 4914.T | $4,025 27.17 USD |
+2.68
|
$78.38B 529.1M USD | $15.9K 107.33 USD | $3,940 26.6 USD | $4,045 27.3 USD | $78.38B 529.1M USD | 29.00 | $138.77 0.94 USD | |
Grupa Azoty S.A. 5PL.F | $4.72 5.16 USD |
+1.9
|
$482.23M 527.14M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $482.23M 527.14M USD | 0 | -$6.09 -6.6 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |