Страница результатов 55 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,850 4.42 USD |
-2.82
|
₩280B 211.73M USD | ₩202K 152.47 USD | ₩5,830 4.4 USD | ₩6,030 4.55 USD | ₩280B 211.73M USD | 0 | ₩0 0 USD | ||
Gold Resource Corporation
GIH.F
DE
|
€1.13 1.3 USD |
+1.25
|
€182.94M 211.17M USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €182.94M 211.17M USD | 28.25 | €0.04 0.05 USD | ||
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹779.75 9.43 USD |
-2.18
|
₹17.37B 210.2M USD | ₹3.94K 47.66 USD | ₹775.50 9.38 USD | ₹813.35 9.84 USD | ₹17.37B 210.2M USD | 0 | -₹37.82 -0.4 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.61 6.48 USD |
+2.19
|
€181.84M 209.91M USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.61 6.48 USD | €181.84M 209.91M USD | 0 | €0.00 0 USD | ||
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.80 1.04 USD |
+1.55
|
NT$6.60B 209.7M USD | NT$12.00K 381.3 USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$6.60B 209.7M USD | 10.86 | NT$3.02 0.1 USD | ||
Astec LifeSciences Limited
ASTEC.NS
IN
|
₹777.50 9.41 USD |
-2.53
|
₹17.32B 209.6M USD | ₹43.81K 530.03 USD | ₹775.00 9.38 USD | ₹824.00 9.97 USD | ₹17.32B 209.6M USD | 0 | -₹37.81 -0.4 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
0
|
€181.06M 209.01M USD | €17.00K 19.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.06M 209.01M USD | 2.14 | €0.01 0.01 USD | ||
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.88 0.02 USD |
-1.12
|
THB 7.41B 208.52M USD | THB 1.54M 43.3K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 7.41B 208.52M USD | 3.82 | THB 0.23 0.006 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-2.96
|
₩275B 207.5M USD | ₩6 0 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,762 1.33 USD |
-3.77
|
₩274B 206.83M USD | ₩475K 358.59 USD | ₩1,760 1.33 USD | ₩1,849 1.4 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD | ||
Jupiter Mines
JMXXF
US
|
$0.10 — |
-47.5
|
$206.41M — | $3.00K — | $0.10 — | $0.10 — | $206.41M — | 5.25 | $0.02 — | ||
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,230 6.97 USD |
-2.54
|
₩273B 205.87M USD | ₩11K 8.61 USD | ₩9,150 6.91 USD | ₩9,490 7.16 USD | ₩273B 205.87M USD | 0 | ₩0 0 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.79 5.53 USD |
-0.21
|
€178.29M 205.81M USD | €7.69K 8.88K USD | €4.62 5.33 USD | €4.90 5.66 USD | €178.29M 205.81M USD | 0 | -€0.99 -1.1 USD | ||
TYK Corporation
5363.T
JP
|
¥686 4.63 USD |
-1.86
|
¥30B 205.75M USD | ¥36K 240.99 USD | ¥681 4.6 USD | ¥699 4.72 USD | ¥30B 205.75M USD | 8.15 | ¥84 0.57 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥907 6.12 USD |
+1
|
¥30B 205.6M USD | ¥10K 70.2 USD | ¥898 6.06 USD | ¥920 6.21 USD | ¥30B 205.6M USD | 3.85 | ¥235 1.59 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,140 4.63 USD |
-0.97
|
₩271B 204.62M USD | ₩222K 167.44 USD | ₩6,090 4.6 USD | ₩6,400 4.83 USD | ₩271B 204.62M USD | 0 | ₩0 0 USD | ||
Dynacor
DNGDF
US
|
$4.85 — |
+5.43
|
$203.45M — | $1.70K — | $4.70 — | $4.85 — | $203.45M — | 8.98 | $0.54 — | ||
GoldMining Inc.
BSR.F
DE
|
€0.82 0.94 USD |
+3.28
|
€175.05M 202.07M USD | €2.98K 3.44K USD | €0.78 0.9 USD | €0.82 0.94 USD | €175.05M 202.07M USD | 0 | -€0.05 -0.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€4.69 5.41 USD |
+3.53
|
€174.57M 201.51M USD | €300.00 346.3 USD | €4.69 5.41 USD | €4.69 5.41 USD | €174.57M 201.51M USD | 0 | -€0.99 -1.1 USD | ||
|
Mkango Resources Ltd.
ZMK.F
DE
|
€0.45 0.52 USD |
-3.85
|
€174.42M 201.34M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €174.42M 201.34M USD | 0 | -€0.04 -0.04 USD | ||
Galantas Gold Corporation
G2V2.F
DE
|
€0.31 0.36 USD |
+9.03
|
€173.58M 200.37M USD | €7.00K 8.08K USD | €0.31 0.36 USD | €0.31 0.36 USD | €173.58M 200.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
0GF.F
DE
|
€1.38 1.59 USD |
-1.29
|
€173.47M 200.24M USD | €39.59K 45.7K USD | €1.38 1.59 USD | €1.38 1.59 USD | €173.47M 200.24M USD | 0 | -€0.14 -0.1 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.76 7.8 USD |
0
|
€173.34M 200.09M USD | €1.87K 2.15K USD | €6.62 7.64 USD | €6.76 7.8 USD | €173.34M 200.09M USD | 27.03 | €0.25 0.29 USD | ||
Core Molding Technologies, Inc.
XQN.F
DE
|
€20.20 23.32 USD |
-0.98
|
€172.98M 199.68M USD | €2.00K 2.31K USD | €20.00 23.09 USD | €20.20 23.32 USD | €172.98M 199.68M USD | 20.82 | €0.97 1.12 USD | ||
Monument Mining Limited
D7Q1.F
DE
|
€0.50 0.57 USD |
+0.2
|
€172.42M 199.03M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.57 USD | €172.42M 199.03M USD | 2.76 | €0.18 0.21 USD | ||
Tribune Resources Limited
TNR.F
DE
|
€3.18 3.67 USD |
-0.62
|
€171.93M 198.47M USD | €400.00 461.73 USD | €3.18 3.67 USD | €3.18 3.67 USD | €171.93M 198.47M USD | 6.23 | €0.51 0.59 USD | ||
|
Maritime Resources
MRTMF
US
|
$1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
|
St. Augustine Gold and Copper
RTLGF
US
|
$0.12 — |
+10.05
|
$196.84M — | $1.50K — | $0.12 — | $0.12 — | $196.84M — | 0 | $0.00 — | ||
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,600.00 0.1 USD |
0
|
IDR 3.08T 196.63M USD | IDR 41.60K 2.66 USD | IDR 1,500.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 3.08T 196.63M USD | 51.81 | IDR 30.88 0.001 USD | ||
|
Tinna Rubber and Infrastructure Limited
TINNARUBR.BO
IN
|
₹894.95 10.83 USD |
+0.57
|
₹16.12B 195.06M USD | ₹12.47K 150.91 USD | ₹886.00 10.72 USD | ₹920.00 11.13 USD | ₹16.12B 195.06M USD | 30.12 | ₹29.71 0.36 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 1 0.00069 USD | CLP 1 0.00069 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.84 0.18 USD |
-0.59
|
MYR 905.60M 192.56M USD | MYR 311.00K 66.13K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 905.60M 192.56M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Cabral Gold Inc.
C3J.F
DE
|
€0.55 0.63 USD |
-1.44
|
€166.76M 192.49M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €166.76M 192.49M USD | 0 | -€0.03 -0.03 USD | ||
Insumos Agroquímicos S.A.
INAG.BA
AR
|
ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
|
Nova Minerals Corp
QM3.F
DE
|
€0.36 0.42 USD |
-22.08
|
€164.20M 189.54M USD | €1.00K 1.15K USD | €0.36 0.42 USD | €0.36 0.42 USD | €164.20M 189.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.06 0.06 USD |
-0.89
|
€163.50M 188.73M USD | €50.00K 57.72K USD | €0.06 0.06 USD | €0.06 0.06 USD | €163.50M 188.73M USD | 5.54 | €0.01 0.01 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 2.95T 188.64M USD | IDR 99.50K 6.36 USD | IDR 288.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.95T 188.64M USD | 11.86 | IDR 24.28 0.001 USD | ||
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩65,600 49.52 USD |
-4.09
|
₩247B 186.58M USD | ₩56K 42.59 USD | ₩63,900 48.23 USD | ₩70,500 53.22 USD | ₩247B 186.58M USD | 0 | ₩0 0 USD | ||
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 328.25 10.31 USD |
0
|
TRY 5.91B 185.55M USD | TRY 55.88K 1.75K USD | TRY 328.00 10.3 USD | TRY 331.00 10.39 USD | TRY 5.91B 185.55M USD | 497.34 | TRY 0.66 0.02 USD | ||
|
FutureFuel Corp.
3FF.F
DE
|
€3.66 4.22 USD |
0
|
€160.54M 185.32M USD | €1.00K 1.15K USD | €3.66 4.22 USD | €3.66 4.22 USD | €160.54M 185.32M USD | 0 | -€1.04 -1.2 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
-0.97
|
NT$5.82B 184.96M USD | NT$22.00K 699.06 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$5.82B 184.96M USD | 44.85 | NT$0.68 0.02 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,340 3.28 USD |
+2.96
|
₩244B 184.07M USD | ₩384K 289.53 USD | ₩4,160 3.14 USD | ₩4,390 3.31 USD | ₩244B 184.07M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,120 7.64 USD |
-3.89
|
₩243B 183.33M USD | ₩49K 36.82 USD | ₩10,030 7.57 USD | ₩10,460 7.9 USD | ₩243B 183.33M USD | 0 | ₩0 0 USD | ||
Loncor Gold
LONCF
US
|
$1.01 — |
0
|
$183.30M — | $0.00 — | $0.00 — | $0.00 — | $183.30M — | 0 | $0.00 — | ||
Loncor Gold Inc
LO5.F
DE
|
€0.85 0.98 USD |
0
|
€157.29M 181.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.29M 181.57M USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.44 0.51 USD |
-0.9
|
€156.43M 180.58M USD | €4.21K 4.86K USD | €0.44 0.51 USD | €0.44 0.51 USD | €156.43M 180.58M USD | 0 | -€0.01 -0.01 USD | ||
|
DCW Limited
DCW.BO
IN
|
₹50.56 0.61 USD |
+2.33
|
₹14.92B 180.54M USD | ₹108.04K 1.31K USD | ₹49.65 0.6 USD | ₹51.17 0.62 USD | ₹14.92B 180.54M USD | 29.91 | ₹1.69 0.02 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.55 4.1 USD |
-2.47
|
€155.72M 179.75M USD | €0.00 0 USD | €3.52 4.06 USD | €3.69 4.26 USD | €155.72M 179.75M USD | 0 | -€1.04 -1.2 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.55 0.63 USD |
+8.91
|
€155.19M 179.14M USD | €4.00K 4.62K USD | €0.55 0.63 USD | €0.55 0.63 USD | €155.19M 179.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,088 7.34 USD |
+0.28
|
¥26B 178.54M USD | ¥17K 116.1 USD | ¥1,080 7.29 USD | ¥1,091 7.36 USD | ¥26B 178.54M USD | 26.38 | ¥41 0.28 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,510 7.18 USD |
-2.26
|
₩236B 178.39M USD | ₩886 0.67 USD | ₩9,500 7.17 USD | ₩9,740 7.35 USD | ₩236B 178.39M USD | 0 | ₩0 0 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.17 1.35 USD |
-6.26
|
€154.41M 178.24M USD | €7.35K 8.48K USD | €1.17 1.35 USD | €1.17 1.35 USD | €154.41M 178.24M USD | 0 | -€0.04 -0.04 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,610 8.76 USD |
-1.19
|
₩235B 177.45M USD | ₩31K 23.43 USD | ₩11,550 8.72 USD | ₩11,760 8.88 USD | ₩235B 177.45M USD | 0 | ₩0 0 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹213.30 2.58 USD |
-0.49
|
₹14.64B 177.09M USD | ₹9.19K 111.16 USD | ₹213.00 2.58 USD | ₹217.65 2.63 USD | ₹14.64B 177.09M USD | 27.84 | ₹7.66 0.09 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,598 17.54 USD |
+0.23
|
¥26B 176.9M USD | ¥9K 60.75 USD | ¥2,540 17.15 USD | ¥2,598 17.54 USD | ¥26B 176.9M USD | 11.27 | ¥230 1.56 USD | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,606.20 19.43 USD |
+1.88
|
₹14.58B 176.43M USD | ₹806.00 9.75 USD | ₹1,569.80 18.99 USD | ₹1,622.70 19.63 USD | ₹14.58B 176.43M USD | 14.82 | ₹108.31 1.31 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.86 0.99 USD |
-1.61
|
€152.11M 175.59M USD | €3.37K 3.89K USD | €0.86 0.99 USD | €0.86 0.99 USD | €152.11M 175.59M USD | 0 | -€0.10 -0.1 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩11,500 8.68 USD |
-8.51
|
₩233B 175.53M USD | ₩179K 135.1 USD | ₩11,450 8.64 USD | ₩12,550 9.47 USD | ₩233B 175.53M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,780 2.1 USD |
-13.8
|
₩232B 175.24M USD | ₩773K 583.14 USD | ₩2,720 2.05 USD | ₩3,135 2.37 USD | ₩232B 175.24M USD | 0 | ₩0 0 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹71.12 0.86 USD |
+0.71
|
₹14.48B 175.22M USD | ₹16.70K 202.05 USD | ₹70.66 0.85 USD | ₹72.39 0.88 USD | ₹14.48B 175.22M USD | 7.79 | ₹9.12 0.11 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
0
|
IDR 2.74T 174.83M USD | IDR 142.00K 9.07 USD | IDR 384.00 0.02 USD | IDR 396.00 0.03 USD | IDR 2.74T 174.83M USD | 5.19 | IDR 74.65 0.004 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥565 3.81 USD |
-0.7
|
¥26B 173.9M USD | ¥55K 371.94 USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥26B 173.9M USD | 11.97 | ¥47 0.32 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.95 2.25 USD |
-7.58
|
€150.59M 173.83M USD | €69.00 79.65 USD | €1.94 2.24 USD | €1.95 2.25 USD | €150.59M 173.83M USD | 0 | -€0.05 -0.05 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.BO
IN
|
₹287.20 3.47 USD |
+0.77
|
₹14.34B 173.54M USD | ₹475.00 5.75 USD | ₹285.25 3.45 USD | ₹292.25 3.54 USD | ₹14.34B 173.54M USD | 29.33 | ₹9.79 0.12 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹285.95 3.46 USD |
+0.55
|
₹14.28B 172.79M USD | ₹5.84K 70.67 USD | ₹285.10 3.45 USD | ₹297.00 3.59 USD | ₹14.28B 172.79M USD | 29.14 | ₹9.81 0.12 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,590 11.01 USD |
-5.26
|
₩228B 172.21M USD | ₩57K 43.4 USD | ₩14,550 10.98 USD | ₩15,600 11.78 USD | ₩228B 172.21M USD | 0 | ₩0 0 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.90 11.43 USD |
+0.61
|
€148.50M 171.42M USD | €1.35K 1.56K USD | €9.88 11.4 USD | €9.90 11.43 USD | €148.50M 171.42M USD | 14.99 | €0.66 0.76 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥745 5.03 USD |
-0.4
|
¥25B 171.34M USD | ¥38K 253.14 USD | ¥742 5.01 USD | ¥749 5.06 USD | ¥25B 171.34M USD | 20.70 | ¥36 0.24 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹224.40 2.71 USD |
-0.55
|
₹14.15B 171.22M USD | ₹1.74K 21.03 USD | ₹221.00 2.67 USD | ₹250.00 3.02 USD | ₹14.15B 171.22M USD | 16.15 | ₹13.89 0.17 USD | ||
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,110 7.49 USD |
-0.72
|
¥25B 171.01M USD | ¥8K 57.38 USD | ¥1,108 7.48 USD | ¥1,118 7.55 USD | ¥25B 171.01M USD | 10.71 | ¥104 0.7 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€31.60 36.48 USD |
+4.64
|
€148.10M 170.96M USD | €138.00 159.3 USD | €31.00 35.78 USD | €32.80 37.86 USD | €148.10M 170.96M USD | 10.78 | €2.93 3.38 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,014 13.6 USD |
+1
|
¥25B 170.83M USD | ¥24K 159.31 USD | ¥1,990 13.43 USD | ¥2,020 13.64 USD | ¥25B 170.83M USD | 10.35 | ¥194 1.31 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹223.78 2.71 USD |
-0.88
|
₹14.11B 170.75M USD | ₹88.44K 1.07K USD | ₹219.59 2.66 USD | ₹228.50 2.76 USD | ₹14.11B 170.75M USD | 16.33 | ₹13.70 0.17 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$35.00 7.09 USD |
0
|
R$837.63M 169.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$837.63M 169.77M USD | 17.24 | R$2.03 0.41 USD | ||
|
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 198.20 6.22 USD |
-1.39
|
TRY 5.39B 169.3M USD | TRY 11.06K 347.46 USD | TRY 198.20 6.22 USD | TRY 198.20 6.22 USD | TRY 5.39B 169.3M USD | 0 | -TRY 0.77 -0.02 USD | ||
|
Dexxos Participações S.A.
DEXP4.SA
BR
|
R$6.94 1.41 USD |
+0.14
|
R$833.28M 168.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.28M 168.89M USD | 9.50 | R$0.73 0.15 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.65 1.9 USD |
+0.61
|
€146.13M 168.69M USD | €10.00K 11.54K USD | €1.65 1.9 USD | €1.65 1.9 USD | €146.13M 168.69M USD | 0 | -€0.10 -0.1 USD | ||
|
I G Petrochemicals Limited
IGPL.NS
IN
|
₹452.65 5.48 USD |
+1.31
|
₹13.94B 168.64M USD | ₹31.68K 383.3 USD | ₹440.00 5.32 USD | ₹462.00 5.59 USD | ₹13.94B 168.64M USD | 637.53 | ₹0.71 0.008 USD | ||
|
Indokem Limited
INDOKEM.BO
IN
|
₹499.75 6.05 USD |
-0.05
|
₹13.94B 168.62M USD | ₹3.52K 42.54 USD | ₹485.00 5.87 USD | ₹509.05 6.16 USD | ₹13.94B 168.62M USD | 768.84 | ₹0.65 0.007 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹846.95 10.25 USD |
+2.03
|
₹13.92B 168.4M USD | ₹880.00 10.65 USD | ₹810.00 9.8 USD | ₹848.00 10.26 USD | ₹13.92B 168.4M USD | 145.02 | ₹5.84 0.07 USD | ||
I G Petrochemicals Limited
IGPL.BO
IN
|
₹450.40 5.45 USD |
+0.99
|
₹13.87B 167.8M USD | ₹1.43K 17.28 USD | ₹445.55 5.39 USD | ₹461.90 5.59 USD | ₹13.87B 167.8M USD | 42.65 | ₹10.56 0.13 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹843.05 10.2 USD |
+1.56
|
₹13.86B 167.62M USD | ₹3.06K 36.96 USD | ₹794.95 9.62 USD | ₹858.60 10.39 USD | ₹13.86B 167.62M USD | 144.85 | ₹5.82 0.07 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.34 2.7 USD |
-0.85
|
€145.07M 167.46M USD | €565.00 652.2 USD | €2.34 2.7 USD | €2.34 2.7 USD | €145.07M 167.46M USD | 0 | -€0.04 -0.04 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹191.97 2.32 USD |
-0.37
|
₹13.84B 167.4M USD | ₹15.33K 185.5 USD | ₹189.00 2.29 USD | ₹194.49 2.35 USD | ₹13.84B 167.4M USD | 39.82 | ₹4.82 0.06 USD | ||
|
Lara Exploration
LRAXF
US
|
$2.70 — |
-1.82
|
$167.39M — | $1.00K — | $2.70 — | $2.70 — | $167.39M — | 0 | -$0.04 — | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹191.90 2.32 USD |
-0.75
|
₹13.83B 167.34M USD | ₹1.05K 12.67 USD | ₹191.00 2.31 USD | ₹194.30 2.35 USD | ₹13.83B 167.34M USD | 39.81 | ₹4.82 0.06 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,780 8.14 USD |
-1.01
|
₩221B 166.51M USD | ₩135 0.1 USD | ₩10,710 8.08 USD | ₩10,890 8.22 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩40,400 30.5 USD |
-3.46
|
₩220B 165.69M USD | ₩3K 2.48 USD | ₩40,150 30.31 USD | ₩44,800 33.82 USD | ₩220B 165.69M USD | 0 | ₩0 0 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
-6.77
|
€143.44M 165.58M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €143.44M 165.58M USD | 0 | €0.00 0 USD | ||
Biotalys NV
86C.F
DE
|
€3.13 3.61 USD |
+0.48
|
€142.24M 164.19M USD | €400.00 461.73 USD | €3.13 3.61 USD | €3.13 3.61 USD | €142.24M 164.19M USD | 0 | -€0.42 -0.4 USD | ||
Flügger group A/S
FLUG-B.CO
DK
|
DKK 375.00 54.98 USD |
0
|
DKK 1.12B 164.09M USD | DKK 388.00 56.89 USD | DKK 374.00 54.84 USD | DKK 380.00 55.72 USD | DKK 1.12B 164.09M USD | 19.41 | DKK 19.31 2.83 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||