Страница результатов 55 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,599 10.79 USD |
-0.06
|
¥41B 278.26M USD | ¥8K 50.63 USD | ¥1,598 10.79 USD | ¥1,616 10.91 USD | ¥41B 278.26M USD | 10.28 | ¥156 1.05 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥327 2.21 USD |
-0.61
|
¥41B 277.94M USD | ¥48K 327.39 USD | ¥327 2.21 USD | ¥331 2.23 USD | ¥41B 277.94M USD | 14.57 | ¥22 0.15 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.89 USD |
-2.87
|
€253.43M 277.04M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €253.43M 277.04M USD | 0 | -€0.28 -0.3 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,223 8.26 USD |
+0.08
|
¥41B 276.64M USD | ¥6K 41.18 USD | ¥1,223 8.26 USD | ¥1,228 8.29 USD | ¥41B 276.64M USD | 25.46 | ¥48 0.32 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 9,000.00 0.58 USD |
-10
|
IDR 4.33T 276.63M USD | IDR 43.80K 2.8 USD | IDR 9,000.00 0.58 USD | IDR 10,000.00 0.64 USD | IDR 4.33T 276.63M USD | 0 | -IDR 104.40 -0.006 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 37.00 9.87 USD |
-0.8
|
SAR 1.04B 276.38M USD | SAR 6.81K 1.82K USD | SAR 36.76 9.81 USD | SAR 38.00 10.14 USD | SAR 1.04B 276.38M USD | 6.75 | SAR 5.48 1.46 USD | ||
| MGX Resources Limited MTGRY | $2.34 — |
0
|
$275.93M — | $1.00K — | $2.40 — | $2.40 — | $275.93M — | 0 | -$0.46 — | ||
| Liberty Gold Corp. PGW.F | €0.49 0.54 USD |
+1.13
|
€251.82M 275.27M USD | €20.50K 22.41K USD | €0.48 0.53 USD | €0.50 0.55 USD | €251.82M 275.27M USD | 0 | -€0.04 -0.04 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹164.19 1.99 USD |
-1.19
|
₹22.73B 274.96M USD | ₹145.79K 1.76K USD | ₹162.99 1.97 USD | ₹168.10 2.03 USD | ₹22.73B 274.96M USD | 14.65 | ₹11.20 0.14 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
-1.41
|
€251.01M 274.39M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €251.01M 274.39M USD | 3.50 | €0.01 0.01 USD | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $4.00 — | $2.54 — | $2.54 — | $273.93M — | 8.26 | $0.30 — | ||
| Xpro India Limited XPROINDIA.BO | ₹963.30 11.65 USD |
-1.18
|
₹22.61B 273.53M USD | ₹1.08K 13.02 USD | ₹958.25 11.59 USD | ₹995.80 12.05 USD | ₹22.61B 273.53M USD | 161.89 | ₹5.95 0.07 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹961.70 11.63 USD |
-0.96
|
₹22.61B 273.52M USD | ₹27.77K 335.92 USD | ₹960.00 11.61 USD | ₹992.80 12.01 USD | ₹22.61B 273.52M USD | 162.44 | ₹5.92 0.07 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹127.70 1.54 USD |
-0.97
|
₹22.41B 271.15M USD | ₹28.19K 340.99 USD | ₹127.00 1.54 USD | ₹133.35 1.61 USD | ₹22.41B 271.15M USD | 13.41 | ₹9.52 0.12 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,292 15.47 USD |
+0.04
|
¥40B 269.03M USD | ¥72K 483.32 USD | ¥2,279 15.38 USD | ¥2,303 15.55 USD | ¥40B 269.03M USD | 0 | -¥49 -0.3 USD | ||
| Benz Mining Corp. 1VU0.F | €0.85 0.93 USD |
+10.39
|
€246.02M 268.93M USD | €4.75K 5.19K USD | €0.85 0.93 USD | €0.85 0.93 USD | €246.02M 268.93M USD | 0 | -€0.03 -0.03 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹89.24 1.08 USD |
+1.14
|
₹22.21B 268.68M USD | ₹13.56K 164.04 USD | ₹88.21 1.07 USD | ₹90.24 1.09 USD | ₹22.21B 268.68M USD | 13.33 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹89.15 1.08 USD |
+1.04
|
₹22.19B 268.41M USD | ₹170.32K 2.06K USD | ₹88.76 1.07 USD | ₹90.25 1.09 USD | ₹22.19B 268.41M USD | 13.32 | ₹6.69 0.08 USD | ||
| Carbios SAS COOSF | $15.90 — |
-9.14
|
$268.35M — | $500.00 — | $17.50 — | $17.50 — | $268.35M — | 0 | -$2.68 — | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.35 2.49 USD |
-2.62
|
CA$361.61M 268.34M USD | CA$4.22K 3.13K USD | CA$3.35 2.49 USD | CA$3.48 2.58 USD | CA$361.61M 268.34M USD | 7.97 | CA$0.42 0.31 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹433.90 5.25 USD |
-1.81
|
₹22.13B 267.7M USD | ₹61.50K 744.06 USD | ₹432.00 5.23 USD | ₹452.20 5.47 USD | ₹22.13B 267.7M USD | 37.63 | ₹11.53 0.14 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.00 1.33 USD |
+0.6
|
NT$8.40B 266.91M USD | NT$45.37K 1.44K USD | NT$41.80 1.33 USD | NT$42.25 1.34 USD | NT$8.40B 266.91M USD | 14.23 | NT$2.95 0.09 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Orion S.A. 0OE.F | €3.90 4.26 USD |
+4.28
|
€238.81M 261.05M USD | €25.00 27.33 USD | €3.90 4.26 USD | €3.90 4.26 USD | €238.81M 261.05M USD | 0 | -€0.49 -0.5 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,698 11.46 USD |
-0.88
|
¥39B 260.55M USD | ¥12K 80.33 USD | ¥1,695 11.44 USD | ¥1,721 11.62 USD | ¥39B 260.55M USD | 14.32 | ¥119 0.8 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹490.15 5.93 USD |
+1.41
|
₹21.49B 259.94M USD | ₹59.44K 719.14 USD | ₹483.60 5.85 USD | ₹509.50 6.16 USD | ₹21.49B 259.94M USD | 0 | -₹6.04 -0.07 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.10 2.16 USD |
+0.44
|
NT$8.17B 259.67M USD | NT$270.33K 8.59K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$8.17B 259.67M USD | 12.27 | NT$5.55 0.18 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹489.85 5.93 USD |
+1.26
|
₹21.45B 259.49M USD | ₹3.74K 45.26 USD | ₹485.85 5.88 USD | ₹510.85 6.18 USD | ₹21.45B 259.49M USD | 0 | -₹6.05 -0.07 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.15 USD |
+2.29
|
€237.01M 259.09M USD | €5.00K 5.47K USD | €0.13 0.15 USD | €0.13 0.15 USD | €237.01M 259.09M USD | 6.70 | €0.02 0.02 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.50 20.22 USD |
-0.8
|
€236.31M 258.32M USD | €355.00 388.06 USD | €18.50 20.22 USD | €18.50 20.22 USD | €236.31M 258.32M USD | 13.21 | €1.40 1.53 USD | ||
| Steelcast Limited STEELCAS.NS | ₹209.93 2.54 USD |
-2.83
|
₹21.27B 257.36M USD | ₹376.38K 4.55K USD | ₹208.75 2.53 USD | ₹215.82 2.61 USD | ₹21.27B 257.36M USD | 23.82 | ₹8.81 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹209.75 2.54 USD |
-3.21
|
₹21.23B 256.81M USD | ₹337.00 4.08 USD | ₹208.90 2.53 USD | ₹215.95 2.61 USD | ₹21.23B 256.81M USD | 23.83 | ₹8.80 0.11 USD | ||
| Serabi Gold plc B9O2.F | €3.00 3.28 USD |
+2.04
|
€234.22M 256.04M USD | €500.00 546.57 USD | €2.94 3.21 USD | €3.00 3.28 USD | €234.22M 256.04M USD | 5.88 | €0.51 0.56 USD | ||
| Mory Industries Inc. 5464.T | ¥998 6.74 USD |
+0.1
|
¥38B 255.84M USD | ¥2K 13.5 USD | ¥998 6.74 USD | ¥1,000 6.75 USD | ¥38B 255.84M USD | 10.55 | ¥95 0.64 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.35 8.03 USD |
+0.68
|
€233.38M 255.12M USD | €150.00 163.97 USD | €7.35 8.03 USD | €7.35 8.03 USD | €233.38M 255.12M USD | 15.63 | €0.47 0.51 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 79.20 20.13 USD |
-0.25
|
PLN 999.33M 254M USD | PLN 2.48K 629.85 USD | PLN 79.20 20.13 USD | PLN 82.80 21.05 USD | PLN 999.33M 254M USD | 13.37 | PLN 5.92 1.5 USD | ||
| AIC Mines Limited HLS.F | €0.29 0.32 USD |
-0.68
|
€231.31M 252.85M USD | €4.70K 5.14K USD | €0.29 0.32 USD | €0.29 0.32 USD | €231.31M 252.85M USD | 29.00 | €0.01 0.01 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,500 90.2 USD |
+0.17
|
₩335B 252.58M USD | ₩369 0.28 USD | ₩118,900 89.75 USD | ₩121,000 91.34 USD | ₩335B 252.58M USD | 0 | ₩0 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.08 2.27 USD |
+1.96
|
€230.89M 252.39M USD | €238.00 260.17 USD | €2.06 2.25 USD | €2.08 2.27 USD | €230.89M 252.39M USD | 8.32 | €0.25 0.27 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.74 1.9 USD |
+0.87
|
€230.46M 251.92M USD | €3.00 3.28 USD | €1.71 1.86 USD | €2.04 2.23 USD | €230.46M 251.92M USD | 0 | -€0.26 -0.2 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,306 8.82 USD |
-0.84
|
¥37B 251.74M USD | ¥11K 72.9 USD | ¥1,306 8.82 USD | ¥1,327 8.96 USD | ¥37B 251.74M USD | 4.60 | ¥284 1.92 USD | ||
| Zotefoams plc 23Z.SG | €4.30 4.7 USD |
0
|
€230.08M 251.51M USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €230.08M 251.51M USD | 430.00 | €0.01 0.01 USD | ||
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.90 2.01 USD |
+0.77
|
PLN 980.99M 249.34M USD | PLN 1.74K 442.77 USD | PLN 7.90 2.01 USD | PLN 7.98 2.03 USD | PLN 980.99M 249.34M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹747.70 9.05 USD |
-1.53
|
₹20.56B 248.74M USD | ₹1.20K 14.47 USD | ₹743.90 9 USD | ₹759.00 9.18 USD | ₹20.56B 248.74M USD | 26.68 | ₹28.02 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹746.25 9.03 USD |
-1.71
|
₹20.56B 248.71M USD | ₹28.26K 341.94 USD | ₹743.00 8.99 USD | ₹766.85 9.28 USD | ₹20.56B 248.71M USD | 26.63 | ₹28.02 0.34 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹705.05 8.53 USD |
-1.07
|
₹20.52B 248.2M USD | ₹10.38K 125.52 USD | ₹700.00 8.47 USD | ₹717.85 8.68 USD | ₹20.52B 248.2M USD | 13.75 | ₹51.24 0.62 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
0
|
€226.67M 247.78M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €226.67M 247.78M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.75 1.91 USD |
+1.16
|
€226.60M 247.71M USD | €2.50K 2.73K USD | €1.75 1.91 USD | €1.75 1.91 USD | €226.60M 247.71M USD | 14.58 | €0.12 0.13 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹703.20 8.51 USD |
-1.58
|
₹20.46B 247.55M USD | ₹284.00 3.44 USD | ₹701.60 8.49 USD | ₹715.70 8.66 USD | ₹20.46B 247.55M USD | 13.72 | ₹51.23 0.62 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 0 0 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 14.24 | CLP 228 0.23 USD | ||
| KISCO Corp. 104700.KS | ₩9,980 7.53 USD |
-0.1
|
₩328B 247.3M USD | ₩4K 2.86 USD | ₩9,940 7.5 USD | ₩10,090 7.62 USD | ₩328B 247.3M USD | 0 | ₩0 0 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹36.00 0.44 USD |
+1.78
|
₹20.40B 246.86M USD | ₹21.04K 254.55 USD | ₹35.52 0.43 USD | ₹37.90 0.46 USD | ₹20.40B 246.86M USD | 0 | -₹1.55 -0.01 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.20 1.12 USD |
-0.85
|
NT$7.77B 246.83M USD | NT$171.38K 5.45K USD | NT$35.05 1.11 USD | NT$35.65 1.13 USD | NT$7.77B 246.83M USD | 0 | -NT$0.72 -0.02 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.75 21.59 USD |
+1.8
|
€225.67M 246.68M USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €225.67M 246.68M USD | 16.73 | €1.18 1.29 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 700.00 0.04 USD |
-0.71
|
IDR 3.86T 246.63M USD | IDR 14.97M 956.92 USD | IDR 685.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.86T 246.63M USD | 7.43 | IDR 94.15 0.006 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Kolon ENP 138490.KS | ₩8,540 6.45 USD |
-0.93
|
₩325B 244.96M USD | ₩27K 20.41 USD | ₩8,510 6.42 USD | ₩8,750 6.6 USD | ₩325B 244.96M USD | 0 | ₩0 0 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.25 12.3 USD |
+1.81
|
€223.85M 244.7M USD | €30.00 32.79 USD | €11.25 12.3 USD | €11.25 12.3 USD | €223.85M 244.7M USD | 0 | -€1.38 -1.5 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,900 19.55 USD |
+0.19
|
₩324B 244.58M USD | ₩1K 1.11 USD | ₩25,700 19.4 USD | ₩26,100 19.7 USD | ₩324B 244.58M USD | 0 | ₩0 0 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €5.65 6.18 USD |
+0.89
|
€223.58M 244.41M USD | €30.00 32.79 USD | €5.65 6.18 USD | €5.65 6.18 USD | €223.58M 244.41M USD | 565.00 | €0.01 0.01 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,700 5.06 USD |
+0.15
|
₩321B 242.5M USD | ₩8K 5.95 USD | ₩6,650 5.02 USD | ₩6,700 5.06 USD | ₩321B 242.5M USD | 0 | ₩0 0 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 49.90 12.68 USD |
0
|
PLN 953.84M 242.44M USD | PLN 4.33K 1.1K USD | PLN 48.60 12.35 USD | PLN 51.80 13.17 USD | PLN 953.84M 242.44M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Yushiro Inc. 5013.T | ¥2,748 18.55 USD |
-0.69
|
¥36B 241.6M USD | ¥24K 162.68 USD | ¥2,707 18.27 USD | ¥2,766 18.67 USD | ¥36B 241.6M USD | 7.74 | ¥355 2.39 USD | ||
| Selena FM S.A. SEL.WA | PLN 43.90 11.16 USD |
+2.81
|
PLN 949.96M 241.46M USD | PLN 6.70K 1.7K USD | PLN 42.70 10.85 USD | PLN 44.00 11.18 USD | PLN 949.96M 241.46M USD | 8.60 | PLN 5.10 1.3 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.36 0.39 USD |
+0.56
|
€219.91M 240.39M USD | €25.00K 27.33K USD | €0.36 0.39 USD | €0.36 0.39 USD | €219.91M 240.39M USD | 0 | -€0.04 -0.04 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,350 22.91 USD |
0
|
₩318B 240.37M USD | ₩0 0 USD | ₩30,350 22.91 USD | ₩30,350 22.91 USD | ₩318B 240.37M USD | 0 | ₩0 0 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 75.05 20.02 USD |
-0.73
|
SAR 900.60M 240.26M USD | SAR 2.50K 665.6 USD | SAR 73.90 19.71 USD | SAR 75.60 20.17 USD | SAR 900.60M 240.26M USD | 24.36 | SAR 3.08 0.82 USD | ||
| Rana Gruber ASA RANA.OL | NOK 67.00 6.43 USD |
+0.6
|
NOK 2.48B 238.35M USD | NOK 49.52K 4.75K USD | NOK 66.40 6.37 USD | NOK 67.00 6.43 USD | NOK 2.48B 238.35M USD | 7.52 | NOK 8.90 0.85 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 195.50 5.5 USD |
0
|
THB 8.45B 237.64M USD | THB 900.00 25.32 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 15.54 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 195.50 5.5 USD |
0
|
THB 8.45B 237.64M USD | THB 930.00 26.17 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 8.01 | THB 24.40 0.69 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
+5
|
€217.14M 237.37M USD | €3.93K 4.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €217.14M 237.37M USD | 0 | €0.00 0 USD | ||
| India Pesticides Limited IPL.NS | ₹169.89 2.06 USD |
-0.58
|
₹19.57B 236.71M USD | ₹137.45K 1.66K USD | ₹168.35 2.04 USD | ₹174.00 2.11 USD | ₹19.57B 236.71M USD | 18.89 | ₹8.99 0.11 USD | ||
| India Pesticides Limited IPL.BO | ₹169.80 2.05 USD |
-0.82
|
₹19.55B 236.58M USD | ₹36.24K 438.4 USD | ₹169.00 2.04 USD | ₹173.75 2.1 USD | ₹19.55B 236.58M USD | 18.88 | ₹8.99 0.11 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.17 USD |
+6.6
|
€215.78M 235.88M USD | €24.96K 27.28K USD | €0.15 0.16 USD | €0.16 0.17 USD | €215.78M 235.88M USD | 0 | -€0.10 -0.1 USD | ||
| Selena FM S.A. 3Z3.F | €9.68 10.58 USD |
+2.33
|
€215.09M 235.12M USD | €50.00 54.66 USD | €9.68 10.58 USD | €9.68 10.58 USD | €215.09M 235.12M USD | 8.06 | €1.20 1.31 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹374.25 4.53 USD |
-0.66
|
₹19.40B 234.74M USD | ₹120.00 1.45 USD | ₹372.40 4.51 USD | ₹378.15 4.57 USD | ₹19.40B 234.74M USD | 26.69 | ₹14.02 0.17 USD | ||
| Vista Gold Corp. JEJ.F | €1.69 1.85 USD |
+4.06
|
€213.55M 233.43M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.69 1.85 USD | €213.55M 233.43M USD | 0 | -€0.06 -0.06 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹372.00 4.5 USD |
-1.7
|
₹19.29B 233.33M USD | ₹6.19K 74.86 USD | ₹370.75 4.49 USD | ₹381.95 4.62 USD | ₹19.29B 233.33M USD | 26.49 | ₹14.04 0.17 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.00 13.12 USD |
-2.44
|
€212.63M 232.43M USD | €10.00 10.93 USD | €12.00 13.12 USD | €12.30 13.45 USD | €212.63M 232.43M USD | 0 | -€0.27 -0.2 USD | ||
| Autris AUTR | $0.72 — |
0
|
$232.13M — | $500.00 — | $0.72 — | $0.72 — | $232.13M — | 0 | -$0.76 — | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
0
|
€211.95M 231.69M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.14 USD | €211.95M 231.69M USD | 12.59 | €0.01 0.01 USD | ||
| Rana Gruber ASA 7XH.MU | €5.70 6.23 USD |
-0.35
|
€211.39M 231.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.39M 231.07M USD | 7.50 | €0.76 0.83 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.92 0.08 USD |
+0.69
|
THB 8.18B 230.05M USD | THB 1.66M 46.67K USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 8.18B 230.05M USD | 8.34 | THB 0.35 0.009 USD | ||
| Gruvaktiebolaget Viscaria 5KP.F | €1.14 1.25 USD |
-3.71
|
€209.23M 228.72M USD | €3.00K 3.28K USD | €1.14 1.25 USD | €1.15 1.25 USD | €209.23M 228.72M USD | 0 | -€0.06 -0.06 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹130.21 1.58 USD |
-0.76
|
₹18.88B 228.36M USD | ₹81.56K 986.73 USD | ₹129.27 1.56 USD | ₹133.20 1.61 USD | ₹18.88B 228.36M USD | 29.00 | ₹4.49 0.05 USD | ||
| U.S. Gold Corp. DTUR.F | €14.48 15.83 USD |
+2.84
|
€208.27M 227.66M USD | €200.00 218.63 USD | €14.48 15.83 USD | €14.48 15.83 USD | €208.27M 227.66M USD | 0 | -€1.33 -1.4 USD | ||
| Mermeren Kombinat AD MERKO.AT | €34.40 37.6 USD |
-3.37
|
€208.08M 227.46M USD | €91.00 99.48 USD | €34.40 37.6 USD | €34.40 37.6 USD | €208.08M 227.46M USD | 14.21 | €2.42 2.65 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹130.00 1.57 USD |
-1.22
|
₹18.78B 227.26M USD | ₹7.17K 86.73 USD | ₹127.70 1.54 USD | ₹133.45 1.61 USD | ₹18.78B 227.26M USD | 28.95 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹92.55 1.12 USD |
-1.91
|
₹18.78B 227.25M USD | ₹68.51K 828.89 USD | ₹90.90 1.1 USD | ₹96.65 1.17 USD | ₹18.78B 227.25M USD | 24.16 | ₹3.83 0.05 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
0
|
CA$301.89M 224.02M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$301.89M 224.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
-1.72
|
€203.47M 222.42M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €203.47M 222.42M USD | 0 | €0.00 0 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,075.00 0.58 USD |
0
|
IDR 3.48T 222.3M USD | IDR 1.60K 0.1 USD | IDR 8,925.00 0.57 USD | IDR 9,075.00 0.58 USD | IDR 3.48T 222.3M USD | 7.50 | IDR 1.21K 0.08 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,293 15.48 USD |
-0.39
|
¥33B 220.92M USD | ¥3K 17.55 USD | ¥2,293 15.48 USD | ¥2,313 15.61 USD | ¥33B 220.92M USD | 0 | -¥479 -3.2 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,530 5.68 USD |
-0.13
|
₩292B 220.45M USD | ₩3K 1.94 USD | ₩7,480 5.65 USD | ₩7,540 5.69 USD | ₩292B 220.45M USD | 0 | ₩0 0 USD | ||
| Carbios SAS 3C1.F | €11.94 13.05 USD |
-7.44
|
€201.51M 220.28M USD | €1.84K 2.01K USD | €11.50 12.57 USD | €12.54 13.71 USD | €201.51M 220.28M USD | 0 | -€2.30 -2.5 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,769 11.94 USD |
-0.11
|
¥32B 218.95M USD | ¥3K 20.25 USD | ¥1,768 11.93 USD | ¥1,773 11.97 USD | ¥32B 218.95M USD | 14.71 | ¥120 0.81 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||