Страница результатов 55 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carbios SAS 3C1.F | €15.34 16.77 USD |
+3.02
|
€260.52M 284.78M USD | €1.92K 2.1K USD | €14.65 16.01 USD | €15.63 17.09 USD | €260.52M 284.78M USD | 0 | -€2.30 -2.5 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,623 10.96 USD |
+0.25
|
¥42B 283.94M USD | ¥27K 182.93 USD | ¥1,601 10.81 USD | ¥1,626 10.98 USD | ¥42B 283.94M USD | 10.44 | ¥155 1.05 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,550 19.29 USD |
+5.36
|
₩376B 283.74M USD | ₩109K 82.31 USD | ₩24,350 18.38 USD | ₩25,650 19.36 USD | ₩376B 283.74M USD | 0 | ₩0 0 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.02 2.21 USD |
+2.8
|
€259.33M 283.48M USD | €2.00K 2.19K USD | €2.02 2.21 USD | €2.02 2.21 USD | €259.33M 283.48M USD | 0 | -€0.03 -0.03 USD | ||
| Titomic TITMF | $0.18 — |
0
|
$282.84M — | $10.00K — | $0.20 — | $0.20 — | $282.84M — | 0 | -$0.01 — | ||
| MGX Resources Limited FWQ.F | €0.20 0.22 USD |
+1
|
€257.83M 281.85M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €257.83M 281.85M USD | 0 | -€0.04 -0.04 USD | ||
| Liberty Gold Corp. PGW.F | €0.50 0.55 USD |
-0.59
|
€257.18M 281.14M USD | €20.50K 22.41K USD | €0.50 0.55 USD | €0.50 0.55 USD | €257.18M 281.14M USD | 0 | -€0.04 -0.04 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥330 2.23 USD |
-1.2
|
¥42B 280.49M USD | ¥415K 2.8K USD | ¥327 2.21 USD | ¥336 2.27 USD | ¥42B 280.49M USD | 14.70 | ¥22 0.15 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Sitka Gold Corp. 1RF.F | €0.58 0.63 USD |
-5.69
|
€253.89M 277.54M USD | €514.00 561.87 USD | €0.58 0.63 USD | €0.58 0.63 USD | €253.89M 277.54M USD | 0.96 | €0.60 0.66 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.89 USD |
+1
|
€252.81M 276.35M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €252.81M 276.35M USD | 0 | -€0.28 -0.3 USD | ||
| MGX Resources Limited MTGRY | $2.34 — |
0
|
$275.93M — | $1.00K — | $2.40 — | $2.40 — | $275.93M — | 0 | -$0.46 — | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,348 15.85 USD |
+1.47
|
¥41B 275.6M USD | ¥384K 2.59K USD | ¥2,276 15.36 USD | ¥2,353 15.88 USD | ¥41B 275.6M USD | 0 | -¥49 -0.3 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,216 8.21 USD |
+0.91
|
¥41B 275.06M USD | ¥60K 403.67 USD | ¥1,205 8.13 USD | ¥1,217 8.22 USD | ¥41B 275.06M USD | 25.29 | ¥48 0.32 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 36.70 9.79 USD |
+0.33
|
SAR 1.03B 274.14M USD | SAR 1.93K 513.81 USD | SAR 36.10 9.63 USD | SAR 36.70 9.79 USD | SAR 1.03B 274.14M USD | 6.64 | SAR 5.52 1.47 USD | ||
| Taiga Building Products TGAFF | $2.48 — |
0
|
$273.93M — | $4.00 — | $2.54 — | $2.54 — | $273.93M — | 8.55 | $0.29 — | ||
| The KCP Limited KCP.NS | ₹174.81 2.11 USD |
-4.12
|
₹22.54B 272.66M USD | ₹416.75K 5.04K USD | ₹172.30 2.08 USD | ₹182.30 2.21 USD | ₹22.54B 272.66M USD | 15.00 | ₹11.65 0.14 USD | ||
| The KCP Limited KCP.BO | ₹174.75 2.11 USD |
-3.98
|
₹22.53B 272.56M USD | ₹3.93K 47.49 USD | ₹172.40 2.09 USD | ₹180.25 2.18 USD | ₹22.53B 272.56M USD | 15.00 | ₹11.65 0.14 USD | ||
| AIC Mines IAUFF | $0.34 — |
0
|
$271.19M — | $100.00 — | $0.28 — | $0.28 — | $271.19M — | 17.00 | $0.02 — | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹89.74 1.09 USD |
-0.55
|
₹22.33B 270.19M USD | ₹227.01K 2.75K USD | ₹89.16 1.08 USD | ₹91.49 1.11 USD | ₹22.33B 270.19M USD | 13.41 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹89.70 1.09 USD |
-0.59
|
₹22.32B 270.07M USD | ₹23.12K 279.65 USD | ₹89.25 1.08 USD | ₹91.28 1.1 USD | ₹22.32B 270.07M USD | 13.40 | ₹6.69 0.08 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹947.70 11.47 USD |
-3.99
|
₹22.28B 269.54M USD | ₹49.72K 601.58 USD | ₹935.30 11.32 USD | ₹1,000.00 12.1 USD | ₹22.28B 269.54M USD | 160.08 | ₹5.92 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹160.95 1.95 USD |
-2.26
|
₹22.28B 269.54M USD | ₹240.66K 2.91K USD | ₹159.71 1.93 USD | ₹168.00 2.03 USD | ₹22.28B 269.54M USD | 14.37 | ₹11.20 0.14 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
-2.86
|
€246.37M 269.32M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €246.37M 269.32M USD | 3.40 | €0.01 0.01 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹941.75 11.39 USD |
-4.3
|
₹22.10B 267.41M USD | ₹20.00K 241.92 USD | ₹937.20 11.34 USD | ₹999.95 12.1 USD | ₹22.10B 267.41M USD | 156.95 | ₹6.00 0.07 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,741 11.75 USD |
+3.57
|
¥40B 267.15M USD | ¥162K 1.09K USD | ¥1,696 11.45 USD | ¥1,750 11.81 USD | ¥40B 267.15M USD | 14.69 | ¥119 0.8 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$41.95 1.33 USD |
-0.94
|
NT$8.39B 266.59M USD | NT$47.39K 1.51K USD | NT$41.95 1.33 USD | NT$42.30 1.34 USD | NT$8.39B 266.59M USD | 14.22 | NT$2.95 0.09 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹125.45 1.52 USD |
-3.54
|
₹22.02B 266.37M USD | ₹37.62K 455.12 USD | ₹124.40 1.51 USD | ₹131.00 1.58 USD | ₹22.02B 266.37M USD | 13.17 | ₹9.52 0.12 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹122.90 1.49 USD |
-6.4
|
₹22.01B 266.27M USD | ₹50.24K 607.83 USD | ₹122.50 1.48 USD | ₹131.10 1.59 USD | ₹22.01B 266.27M USD | 6.71 | ₹18.29 0.22 USD | ||
| Orion S.A. 0OE.F | €3.96 4.33 USD |
+0.51
|
€242.48M 265.07M USD | €25.00 27.33 USD | €3.96 4.33 USD | €3.96 4.33 USD | €242.48M 265.07M USD | 0 | -€0.49 -0.5 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹425.30 5.15 USD |
-4.83
|
₹21.69B 262.4M USD | ₹117.04K 1.42K USD | ₹418.30 5.06 USD | ₹442.95 5.36 USD | ₹21.69B 262.4M USD | 36.88 | ₹11.53 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹213.88 2.59 USD |
-1.37
|
₹21.67B 262.21M USD | ₹45.00K 544.44 USD | ₹210.00 2.54 USD | ₹220.10 2.66 USD | ₹21.67B 262.21M USD | 24.30 | ₹8.80 0.11 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹492.75 5.96 USD |
-3.31
|
₹21.60B 261.32M USD | ₹33.91K 410.29 USD | ₹490.00 5.93 USD | ₹512.35 6.2 USD | ₹21.60B 261.32M USD | 0 | -₹6.06 -0.07 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.70 20.44 USD |
+0.27
|
€238.86M 261.11M USD | €355.00 388.06 USD | €18.70 20.44 USD | €18.70 20.44 USD | €238.86M 261.11M USD | 13.35 | €1.40 1.53 USD | ||
| Steelcast Limited STEELCAS.BO | ₹213.05 2.58 USD |
-2.32
|
₹21.56B 260.85M USD | ₹2.41K 29.19 USD | ₹210.50 2.55 USD | ₹218.20 2.64 USD | ₹21.56B 260.85M USD | 24.18 | ₹8.81 0.11 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹491.50 5.95 USD |
-3.7
|
₹21.52B 260.37M USD | ₹2.14K 25.9 USD | ₹490.30 5.93 USD | ₹511.85 6.19 USD | ₹21.52B 260.37M USD | 0 | -₹6.07 -0.07 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 81.00 20.59 USD |
-1.46
|
PLN 1.02B 259.78M USD | PLN 44.00 11.18 USD | PLN 81.00 20.59 USD | PLN 82.80 21.05 USD | PLN 1.02B 259.78M USD | 13.68 | PLN 5.92 1.5 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.00 6.56 USD |
0
|
€237.43M 259.55M USD | €30.00 32.79 USD | €6.00 6.56 USD | €6.00 6.56 USD | €237.43M 259.55M USD | 300.00 | €0.02 0.02 USD | ||
| Thye Ming Industrial Co., Ltd. 9927.TW | NT$68.00 2.16 USD |
-2.86
|
NT$8.16B 259.29M USD | NT$205.50K 6.53K USD | NT$67.70 2.15 USD | NT$69.80 2.22 USD | NT$8.16B 259.29M USD | 12.25 | NT$5.55 0.18 USD | ||
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-1.35
|
€236.39M 258.4M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €236.39M 258.4M USD | 0 | -€0.01 -0.01 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.22 2.39 USD |
-5.29
|
CA$347.58M 257.93M USD | CA$1.35K 1K USD | CA$3.21 2.38 USD | CA$3.32 2.46 USD | CA$347.58M 257.93M USD | 7.85 | CA$0.41 0.3 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.77 1.93 USD |
+0.57
|
€234.45M 256.28M USD | €20.00 21.86 USD | €1.77 1.93 USD | €1.77 1.93 USD | €234.45M 256.28M USD | 0 | -€0.26 -0.2 USD | ||
| Zotefoams plc 23Z.SG | €4.36 4.77 USD |
0
|
€233.29M 255.02M USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €233.29M 255.02M USD | 436.00 | €0.01 0.01 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,750 20.19 USD |
+2.69
|
₩338B 255.01M USD | ₩3K 2.44 USD | ₩25,950 19.59 USD | ₩26,750 20.19 USD | ₩338B 255.01M USD | 0 | ₩0 0 USD | ||
| Serabi Gold plc B9O2.F | €2.98 3.26 USD |
+4.93
|
€232.66M 254.33M USD | €500.00 546.57 USD | €2.98 3.26 USD | €2.98 3.26 USD | €232.66M 254.33M USD | 5.84 | €0.51 0.56 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,316 8.88 USD |
+1.86
|
¥38B 253.67M USD | ¥68K 456.99 USD | ¥1,306 8.82 USD | ¥1,329 8.97 USD | ¥38B 253.67M USD | 4.63 | ¥284 1.92 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
+0.69
|
€231.79M 253.38M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €231.79M 253.38M USD | 15.53 | €0.47 0.51 USD | ||
| Mory Industries Inc. 5464.T | ¥987 6.66 USD |
-0.3
|
¥37B 253.02M USD | ¥14K 96.53 USD | ¥985 6.65 USD | ¥992 6.7 USD | ¥37B 253.02M USD | 10.37 | ¥95 0.64 USD | ||
| SeAH Steel Corporation 306200.KS | ₩119,600 90.28 USD |
-0.25
|
₩335B 252.79M USD | ₩3K 2.05 USD | ₩119,500 90.2 USD | ₩121,500 91.71 USD | ₩335B 252.79M USD | 0 | ₩0 0 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 8.00 2.03 USD |
-1.96
|
PLN 993.41M 252.5M USD | PLN 244.00 62.02 USD | PLN 8.00 2.03 USD | PLN 8.00 2.03 USD | PLN 993.41M 252.5M USD | 0 | -PLN 1.10 -0.2 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹756.85 9.16 USD |
-3.52
|
₹20.85B 252.24M USD | ₹59.97K 725.49 USD | ₹749.25 9.06 USD | ₹785.45 9.5 USD | ₹20.85B 252.24M USD | 27.03 | ₹28.00 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹755.90 9.15 USD |
-3.44
|
₹20.79B 251.47M USD | ₹2.20K 26.58 USD | ₹746.80 9.04 USD | ₹785.00 9.5 USD | ₹20.79B 251.47M USD | 26.97 | ₹28.02 0.34 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.50 12.57 USD |
0
|
€228.83M 250.14M USD | €30.00 32.79 USD | €11.50 12.57 USD | €11.50 12.57 USD | €228.83M 250.14M USD | 0 | -€1.38 -1.5 USD | ||
| KISCO Corp. 104700.KS | ₩10,000 7.55 USD |
0
|
₩331B 249.92M USD | ₩14K 10.72 USD | ₩9,960 7.52 USD | ₩10,020 7.56 USD | ₩331B 249.92M USD | 0 | ₩0 0 USD | ||
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€228.45M 249.73M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €228.45M 249.73M USD | 0 | €0.00 0 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.76 1.92 USD |
-1.68
|
€227.90M 249.12M USD | €2.50K 2.73K USD | €1.76 1.92 USD | €1.76 1.92 USD | €227.90M 249.12M USD | 14.66 | €0.12 0.13 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.50 1.13 USD |
-1.25
|
NT$7.83B 248.94M USD | NT$293.31K 9.32K USD | NT$35.45 1.13 USD | NT$35.90 1.14 USD | NT$7.83B 248.94M USD | 0 | -NT$0.72 -0.02 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Osisko Metals Incorporated 0B51.F | €0.37 0.4 USD |
+12.2
|
€227.32M 248.5M USD | €25.00K 27.33K USD | €0.37 0.4 USD | €0.37 0.4 USD | €227.32M 248.5M USD | 0 | -€0.04 -0.04 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 705.00 0.05 USD |
-0.7
|
IDR 3.89T 248.39M USD | IDR 14.50M 926.86 USD | IDR 690.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.89T 248.39M USD | 7.48 | IDR 94.15 0.006 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
-8.57
|
€226.40M 247.49M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €226.40M 247.49M USD | 6.40 | €0.02 0.02 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 0 0 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 14.24 | CLP 228 0.23 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 76.85 20.5 USD |
-0.65
|
SAR 922.20M 246.02M USD | SAR 396.00 105.64 USD | SAR 76.85 20.5 USD | SAR 76.85 20.5 USD | SAR 922.20M 246.02M USD | 24.79 | SAR 3.10 0.83 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹697.25 8.44 USD |
-2.77
|
₹20.29B 245.46M USD | ₹19.21K 232.37 USD | ₹690.10 8.35 USD | ₹719.05 8.7 USD | ₹20.29B 245.46M USD | 13.61 | ₹51.20 0.62 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹695.95 8.42 USD |
-3.31
|
₹20.25B 245M USD | ₹2.76K 33.38 USD | ₹689.65 8.34 USD | ₹712.60 8.62 USD | ₹20.25B 245M USD | 13.57 | ₹51.25 0.62 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.55 21.37 USD |
0
|
€223.38M 244.19M USD | €0.00 0 USD | €19.55 21.37 USD | €19.55 21.37 USD | €223.38M 244.19M USD | 16.56 | €1.18 1.29 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €12.60 13.77 USD |
+0.8
|
€223.26M 244.05M USD | €10.00 10.93 USD | €12.60 13.77 USD | €12.60 13.77 USD | €223.26M 244.05M USD | 0 | -€0.27 -0.2 USD | ||
| Yushiro Inc. 5013.T | ¥2,750 18.56 USD |
+0.36
|
¥36B 241.78M USD | ¥34K 232.21 USD | ¥2,728 18.41 USD | ¥2,782 18.78 USD | ¥36B 241.78M USD | 7.75 | ¥355 2.39 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,500 23.02 USD |
-0.81
|
₩320B 241.55M USD | ₩260 0.2 USD | ₩30,250 22.83 USD | ₩30,500 23.02 USD | ₩320B 241.55M USD | 0 | ₩0 0 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹35.06 0.42 USD |
-4.55
|
₹19.87B 240.42M USD | ₹31.16K 376.95 USD | ₹34.79 0.42 USD | ₹36.38 0.44 USD | ₹19.87B 240.42M USD | 0 | -₹1.55 -0.01 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,610 4.99 USD |
-0.3
|
₩317B 239.24M USD | ₩34K 25.82 USD | ₩6,600 4.98 USD | ₩6,690 5.05 USD | ₩317B 239.24M USD | 0 | ₩0 0 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.13 0.14 USD |
0
|
€218.68M 239.05M USD | €2.30K 2.51K USD | €0.13 0.14 USD | €0.13 0.15 USD | €218.68M 239.05M USD | 13.00 | €0.01 0.01 USD | ||
| India Pesticides Limited IPL.NS | ₹171.06 2.07 USD |
-0.81
|
₹19.70B 238.34M USD | ₹198.72K 2.4K USD | ₹166.26 2.01 USD | ₹174.00 2.11 USD | ₹19.70B 238.34M USD | 19.02 | ₹8.99 0.11 USD | ||
| India Pesticides Limited IPL.BO | ₹170.95 2.07 USD |
-0.87
|
₹19.69B 238.18M USD | ₹9.69K 117.17 USD | ₹166.45 2.01 USD | ₹175.70 2.13 USD | ₹19.69B 238.18M USD | 19.03 | ₹8.98 0.11 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 195.50 5.5 USD |
+0.77
|
THB 8.45B 237.64M USD | THB 900.00 25.32 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 15.54 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 195.50 5.5 USD |
+0.77
|
THB 8.45B 237.64M USD | THB 930.00 26.17 USD | THB 195.50 5.5 USD | THB 195.50 5.5 USD | THB 8.45B 237.64M USD | 8.01 | THB 24.39 0.69 USD | ||
| Benz Mining Corp. 1VU0.F | €0.75 0.82 USD |
0
|
€217.07M 237.29M USD | €4.75K 5.19K USD | €0.75 0.82 USD | €0.75 0.82 USD | €217.07M 237.29M USD | 0 | -€0.03 -0.03 USD | ||
| Mermeren Kombinat AD MERKO.AT | €35.80 39.13 USD |
+0.56
|
€216.55M 236.71M USD | €57.00 62.31 USD | €35.60 38.92 USD | €35.80 39.13 USD | €216.55M 236.71M USD | 14.61 | €2.45 2.68 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 48.70 12.38 USD |
-1.81
|
PLN 930.90M 236.61M USD | PLN 486.00 123.53 USD | PLN 48.70 12.38 USD | PLN 49.70 12.63 USD | PLN 930.90M 236.61M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Taiga Building Products Ltd. 4T7.F | €1.94 2.12 USD |
-4.9
|
€215.34M 235.4M USD | €238.00 260.17 USD | €1.94 2.12 USD | €1.94 2.12 USD | €215.34M 235.4M USD | 7.75 | €0.25 0.27 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹373.05 4.51 USD |
-3.17
|
₹19.34B 233.99M USD | ₹607.00 7.34 USD | ₹371.80 4.5 USD | ₹384.80 4.66 USD | ₹19.34B 233.99M USD | 26.60 | ₹14.02 0.17 USD | ||
| Selena FM S.A. SEL.WA | PLN 42.50 10.8 USD |
+0.95
|
PLN 919.66M 233.76M USD | PLN 5.59K 1.42K USD | PLN 42.30 10.75 USD | PLN 44.00 11.18 USD | PLN 919.66M 233.76M USD | 8.33 | PLN 5.10 1.3 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹372.60 4.51 USD |
-2.94
|
₹19.32B 233.71M USD | ₹16.51K 199.74 USD | ₹370.80 4.49 USD | ₹383.90 4.64 USD | ₹19.32B 233.71M USD | 26.59 | ₹14.01 0.17 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹94.80 1.15 USD |
-3.07
|
₹19.24B 232.78M USD | ₹64.12K 775.7 USD | ₹93.00 1.13 USD | ₹98.25 1.19 USD | ₹19.24B 232.78M USD | 24.75 | ₹3.83 0.05 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
-2.7
|
€212.71M 232.52M USD | €3.93K 4.29K USD | €0.07 0.08 USD | €0.07 0.08 USD | €212.71M 232.52M USD | 0 | €0.00 0 USD | ||
| Selena FM S.A. 3Z3.F | €9.56 10.45 USD |
+1.7
|
€212.42M 232.2M USD | €50.00 54.66 USD | €9.56 10.45 USD | €9.56 10.45 USD | €212.42M 232.2M USD | 7.96 | €1.20 1.31 USD | ||
| Autris AUTR | $0.72 — |
+2.86
|
$232.13M — | $3.10K — | $0.67 — | $0.72 — | $232.13M — | 0 | -$0.76 — | ||
| Rana Gruber ASA 7XH.MU | €5.72 6.25 USD |
0
|
€212.13M 231.88M USD | €0.00 0 USD | €5.72 6.25 USD | €5.72 6.25 USD | €212.13M 231.88M USD | 7.52 | €0.76 0.83 USD | ||
| Kolon ENP 138490.KS | ₩8,070 6.09 USD |
-2.89
|
₩307B 231.48M USD | ₩77K 58.18 USD | ₩7,970 6.02 USD | ₩8,380 6.33 USD | ₩307B 231.48M USD | 0 | ₩0 0 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.95 0.76 USD |
-0.62
|
NT$7.27B 231.04M USD | NT$122.42K 3.89K USD | NT$23.80 0.76 USD | NT$24.05 0.76 USD | NT$7.27B 231.04M USD | 14.78 | NT$1.62 0.05 USD | ||
| Syrah Resources Limited 3S7.F | €0.16 0.17 USD |
0
|
€210.39M 229.98M USD | €2.20K 2.4K USD | €0.16 0.17 USD | €0.16 0.17 USD | €210.39M 229.98M USD | 0 | -€0.10 -0.1 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹130.63 1.58 USD |
-1.7
|
₹18.94B 229.1M USD | ₹129.42K 1.57K USD | ₹129.60 1.57 USD | ₹134.00 1.62 USD | ₹18.94B 229.1M USD | 29.09 | ₹4.49 0.05 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.90 0.08 USD |
-1.36
|
THB 8.12B 228.47M USD | THB 400.60K 11.27K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 8.12B 228.47M USD | 8.28 | THB 0.35 0.009 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹130.50 1.58 USD |
-1.29
|
₹18.86B 228.13M USD | ₹9.62K 116.33 USD | ₹130.00 1.57 USD | ₹133.85 1.62 USD | ₹18.86B 228.13M USD | 29.06 | ₹4.49 0.05 USD | ||
| Emerita Resources Corp. LLJA.F | €0.71 0.77 USD |
0
|
€207.40M 226.71M USD | €1.50K 1.64K USD | €0.71 0.77 USD | €0.83 0.9 USD | €207.40M 226.71M USD | 0 | -€0.05 -0.05 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,100.00 0.58 USD |
-0.27
|
IDR 3.49T 222.91M USD | IDR 800.00 0.05 USD | IDR 9,075.00 0.58 USD | IDR 9,100.00 0.58 USD | IDR 3.49T 222.91M USD | 7.56 | IDR 1.20K 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||