Страница результатов 56 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,058.30 12.8 USD |
-1.44
|
₹13.49B 163.15M USD | ₹1.11K 13.44 USD | ₹968.05 11.71 USD | ₹1,100.45 13.31 USD | ₹13.49B 163.15M USD | 0 | -₹12.24 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,052.70 12.74 USD |
-1.96
|
₹13.41B 162.29M USD | ₹14.54K 175.85 USD | ₹1,040.10 12.58 USD | ₹1,103.70 13.35 USD | ₹13.41B 162.29M USD | 0 | -₹12.24 -0.1 USD | ||
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩49,050 37.02 USD |
-0.3
|
₩215B 162.12M USD | ₩6K 4.3 USD | ₩48,800 36.84 USD | ₩49,600 37.44 USD | ₩215B 162.12M USD | 0 | ₩0 0 USD | ||
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.48 0.56 USD |
-1.63
|
€140.27M 161.92M USD | €210.00 242.41 USD | €0.48 0.56 USD | €0.48 0.56 USD | €140.27M 161.92M USD | 0 | -€0.23 -0.2 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.55 16.8 USD |
+0.34
|
€139.95M 161.55M USD | €3.29K 3.79K USD | €14.20 16.39 USD | €14.55 16.8 USD | €139.95M 161.55M USD | 15.64 | €0.93 1.07 USD | ||
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,506 16.92 USD |
-0.75
|
¥24B 161.28M USD | ¥7K 45.9 USD | ¥2,502 16.89 USD | ¥2,525 17.04 USD | ¥24B 161.28M USD | 15.70 | ¥160 1.08 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,303 8.8 USD |
+0.7
|
¥24B 160.2M USD | ¥12K 80.33 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥24B 160.2M USD | 7.21 | ¥181 1.22 USD | ||
Masterflex SE
MZX.F
DE
|
€14.40 16.62 USD |
+2.86
|
€138.50M 159.88M USD | €210.00 242.41 USD | €14.20 16.39 USD | €14.40 16.62 USD | €138.50M 159.88M USD | 15.48 | €0.93 1.07 USD | ||
Installux S.A.
ALLUX.PA
FR
|
€494.00 570.24 USD |
0
|
€138.03M 159.33M USD | €25.00 28.86 USD | €494.00 570.24 USD | €494.00 570.24 USD | €138.03M 159.33M USD | 18.31 | €26.97 31.13 USD | ||
Newton Resources Ltd
1231.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.24B 158.55M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.24B 158.55M USD | 0 | -HK$0.01 -0.001 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.69 0.34 USD |
0
|
MX$2.67B 158.36M USD | MX$134.00 7.93 USD | MX$5.69 0.34 USD | MX$5.69 0.34 USD | MX$2.67B 158.36M USD | 0 | -MX$3.58 -0.2 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.80 2.63 USD |
-0.12
|
NT$4.97B 157.79M USD | NT$1.03K 32.66 USD | NT$82.80 2.63 USD | NT$82.80 2.63 USD | NT$4.97B 157.79M USD | 8.42 | NT$9.83 0.31 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹407.45 4.93 USD |
+5
|
₹13.04B 157.72M USD | ₹111.11K 1.34K USD | ₹390.00 4.72 USD | ₹407.45 4.93 USD | ₹13.04B 157.72M USD | 25.96 | ₹15.69 0.19 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,060.80 12.83 USD |
+1.26
|
₹13.01B 157.37M USD | ₹619.00 7.49 USD | ₹1,039.25 12.57 USD | ₹1,076.90 13.03 USD | ₹13.01B 157.37M USD | 20.33 | ₹52.17 0.63 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹1,057.80 12.8 USD |
+1.44
|
₹12.97B 156.93M USD | ₹72.83K 881.07 USD | ₹1,044.50 12.64 USD | ₹1,085.00 13.13 USD | ₹12.97B 156.93M USD | 20.28 | ₹52.15 0.63 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€135.42M 156.33M USD | €170.00K 196.24K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €135.42M 156.33M USD | 0.35 | €0.02 0.02 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹50.78 0.61 USD |
+0.91
|
₹12.91B 156.24M USD | ₹55.63K 673.07 USD | ₹50.05 0.61 USD | ₹51.80 0.63 USD | ₹12.91B 156.24M USD | 44.93 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹207.55 2.51 USD |
-0.81
|
₹12.91B 156.14M USD | ₹10.83K 131.01 USD | ₹207.00 2.5 USD | ₹214.55 2.6 USD | ₹12.91B 156.14M USD | 12.07 | ₹17.19 0.21 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.BO
IN
|
₹398.35 4.82 USD |
+0.89
|
₹12.88B 155.85M USD | ₹1.30K 15.68 USD | ₹392.25 4.75 USD | ₹402.75 4.87 USD | ₹12.88B 155.85M USD | 18.47 | ₹21.56 0.26 USD | ||
|
Surge Copper Corp.
G6D2.F
DE
|
€0.36 0.41 USD |
+1.71
|
€134.86M 155.67M USD | €4.00K 4.62K USD | €0.36 0.41 USD | €0.36 0.41 USD | €134.86M 155.67M USD | 0 | -€0.01 -0.01 USD | ||
Panatlântica S.A.
PATI4.SA
BR
|
R$32.00 6.49 USD |
0
|
R$765.84M 155.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$765.84M 155.22M USD | 15.68 | R$2.04 0.41 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹396.45 4.8 USD |
+0.11
|
₹12.82B 155.1M USD | ₹28.79K 348.26 USD | ₹392.00 4.74 USD | ₹400.45 4.84 USD | ₹12.82B 155.1M USD | 18.40 | ₹21.54 0.26 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩11,850 8.94 USD |
-8.71
|
₩205B 155.04M USD | ₩114K 86.09 USD | ₩11,740 8.86 USD | ₩12,700 9.59 USD | ₩205B 155.04M USD | 0 | ₩0 0 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.42 0.49 USD |
-0.94
|
€134.24M 154.96M USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €134.24M 154.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.41 0.47 USD |
-4.86
|
€132.64M 153.11M USD | €28.00 32.32 USD | €0.41 0.47 USD | €0.41 0.47 USD | €132.64M 153.11M USD | 0 | -€0.10 -0.1 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.23 0.27 USD |
0
|
€132.56M 153.02M USD | €5.00K 5.77K USD | €0.23 0.27 USD | €0.23 0.27 USD | €132.56M 153.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.03 0.03 USD |
0
|
€131.99M 152.36M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €131.99M 152.36M USD | 0 | €0.00 0 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.22 0.76 USD |
-0.06
|
₹12.57B 152.09M USD | ₹406.03K 4.91K USD | ₹62.33 0.75 USD | ₹63.90 0.77 USD | ₹12.57B 152.09M USD | 67.25 | ₹0.94 0.01 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.96 1.11 USD |
+0.52
|
€131.16M 151.4M USD | €2.10K 2.42K USD | €0.96 1.11 USD | €0.96 1.11 USD | €131.16M 151.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩13,900 10.49 USD |
-2.71
|
₩200B 150.9M USD | ₩36K 27.2 USD | ₩13,700 10.34 USD | ₩14,020 10.58 USD | ₩200B 150.9M USD | 0 | ₩0 0 USD | ||
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 32.00 1 USD |
-3.61
|
TRY 4.80B 150.74M USD | TRY 93.14K 2.93K USD | TRY 32.00 1 USD | TRY 33.20 1.04 USD | TRY 4.80B 150.74M USD | 4.83 | TRY 6.62 0.21 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,030 6.06 USD |
-1.96
|
₩200B 150.63M USD | ₩21K 16.21 USD | ₩7,940 5.99 USD | ₩8,190 6.18 USD | ₩200B 150.63M USD | 0 | ₩0 0 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹504.55 6.1 USD |
+9.42
|
₹12.44B 150.51M USD | ₹7.42K 89.78 USD | ₹460.65 5.57 USD | ₹515.00 6.23 USD | ₹12.44B 150.51M USD | 31.65 | ₹15.94 0.19 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.1 USD |
+4.24
|
€130.24M 150.35M USD | €10.64K 12.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €130.24M 150.35M USD | 8.59 | €0.01 0.01 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€1.09 1.25 USD |
-3.21
|
€129.95M 150M USD | €89.00 102.74 USD | €1.09 1.25 USD | €1.09 1.25 USD | €129.95M 150M USD | 0 | -€0.05 -0.05 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 15.90 0.5 USD |
-0.13
|
TRY 4.77B 149.8M USD | TRY 47.11K 1.48K USD | TRY 15.90 0.5 USD | TRY 15.92 0.5 USD | TRY 4.77B 149.8M USD | 9.40 | TRY 1.69 0.05 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
-3.66
|
€128.62M 148.47M USD | €3.42K 3.95K USD | €0.15 0.18 USD | €0.16 0.19 USD | €128.62M 148.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,100 7.62 USD |
+0.9
|
₩196B 147.81M USD | ₩116 0.09 USD | ₩10,100 7.62 USD | ₩10,290 7.77 USD | ₩196B 147.81M USD | 0 | ₩0 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
-0.41
|
€128.04M 147.8M USD | €0.00 0 USD | €0.96 1.11 USD | €0.99 1.14 USD | €128.04M 147.8M USD | 8.76 | €0.11 0.13 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹1,018.00 12.32 USD |
+0.53
|
₹12.22B 147.79M USD | ₹13.56K 164.1 USD | ₹1,012.60 12.25 USD | ₹1,023.90 12.39 USD | ₹12.22B 147.79M USD | 17.54 | ₹58.03 0.7 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
+3.15
|
€127.59M 147.28M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €127.59M 147.28M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.18 USD |
-3.69
|
€127.39M 147.06M USD | €26.17K 30.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €127.39M 147.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
Titan Minerals
TTTNF
US
|
$0.51 — |
0
|
$146.89M — | $1.00K — | $0.51 — | $0.51 — | $146.89M — | 0 | -$0.02 — | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.36 0.42 USD |
+0.56
|
€126.67M 146.22M USD | €23.00K 26.55K USD | €0.36 0.42 USD | €0.36 0.42 USD | €126.67M 146.22M USD | 0 | -€0.01 -0.01 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,655 3.51 USD |
-0.85
|
₩192B 144.97M USD | ₩13K 9.98 USD | ₩4,615 3.48 USD | ₩4,700 3.55 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 160.70K 4.52K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
Innovassynth Technologies (India) Limited
INOVSYNTH.BO
IN
|
₹128.08 1.55 USD |
+0.99
|
₹11.89B 143.89M USD | ₹113.03K 1.37K USD | ₹128.08 1.55 USD | ₹128.08 1.55 USD | ₹11.89B 143.89M USD | 0 | -₹3.43 -0.04 USD | ||
|
ArcelorMittal South Africa
ARCXF
US
|
$0.11 — |
+94.04
|
$142.85M — | $200.00 — | $0.11 — | $0.11 — | $142.85M — | 0 | -$0.16 — | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.16 0.18 USD |
0
|
€122.60M 141.52M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.60M 141.52M USD | 0 | €0.00 0 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹72.09 0.87 USD |
+0.35
|
₹11.61B 140.51M USD | ₹242.77K 2.94K USD | ₹71.56 0.87 USD | ₹73.30 0.89 USD | ₹11.61B 140.51M USD | 14.44 | ₹4.99 0.06 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹72.07 0.87 USD |
+0.18
|
₹11.61B 140.47M USD | ₹8.01K 96.9 USD | ₹71.55 0.87 USD | ₹73.34 0.89 USD | ₹11.61B 140.47M USD | 14.44 | ₹4.99 0.06 USD | ||
|
American Fusion
RNWF
US
|
$0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
|
Indo Borax & Chemicals Limited
INDOBORAX.BO
IN
|
₹361.05 4.37 USD |
-0.81
|
₹11.59B 140.17M USD | ₹2.89K 34.95 USD | ₹356.90 4.32 USD | ₹370.00 4.48 USD | ₹11.59B 140.17M USD | 23.04 | ₹15.67 0.19 USD | ||
|
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹919.20 11.12 USD |
-1.28
|
₹11.55B 139.8M USD | ₹1.91K 23.08 USD | ₹896.40 10.84 USD | ₹932.20 11.28 USD | ₹11.55B 139.8M USD | 15.25 | ₹60.27 0.73 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹918.95 11.12 USD |
-0.87
|
₹11.55B 139.76M USD | ₹24.08K 291.28 USD | ₹888.00 10.74 USD | ₹936.45 11.33 USD | ₹11.55B 139.76M USD | 15.26 | ₹60.19 0.73 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹85.02 1.03 USD |
+0.85
|
₹11.52B 139.41M USD | ₹11.76K 142.3 USD | ₹83.88 1.01 USD | ₹86.72 1.05 USD | ₹11.52B 139.41M USD | 14.05 | ₹6.05 0.07 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-2.6
|
€120.00M 138.52M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €120.00M 138.52M USD | 0 | -€0.02 -0.02 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.70 1.97 USD |
-0.06
|
€119.90M 138.41M USD | €6.15K 7.1K USD | €1.70 1.97 USD | €1.70 1.97 USD | €119.90M 138.41M USD | 0 | -€0.99 -1.1 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.46 0.53 USD |
+5.07
|
€119.62M 138.09M USD | €1.50K 1.73K USD | €0.46 0.53 USD | €0.46 0.53 USD | €119.62M 138.09M USD | 0 | -€0.06 -0.06 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,860 2.16 USD |
-1.38
|
₩183B 137.95M USD | ₩59K 44.82 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩183B 137.95M USD | 0 | ₩0 0 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹66.16 0.8 USD |
+0.72
|
₹11.38B 137.67M USD | ₹24.16K 292.27 USD | ₹65.50 0.79 USD | ₹67.03 0.81 USD | ₹11.38B 137.67M USD | 10.19 | ₹6.49 0.08 USD | ||
Iofina plc
IF7.F
DE
|
€0.62 0.72 USD |
+5.98
|
€118.95M 137.31M USD | €395.00 455.96 USD | €0.62 0.72 USD | €0.62 0.72 USD | €118.95M 137.31M USD | 20.66 | €0.03 0.03 USD | ||
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,920 9 USD |
-1.81
|
₩181B 136.66M USD | ₩60K 45.52 USD | ₩11,730 8.85 USD | ₩12,260 9.25 USD | ₩181B 136.66M USD | 0 | ₩0 0 USD | ||
|
AirBoss of America
ABSSF
US
|
$5.01 — |
+2.04
|
$136.10M — | $103.00 — | $4.95 — | $5.01 — | $136.10M — | 0 | -$0.22 — | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$4.28B 135.95M USD | NT$100.39K 3.19K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$4.28B 135.95M USD | 85.27 | NT$0.18 0.005 USD | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.17 0.2 USD |
-3.33
|
€117.63M 135.78M USD | €201.00K 232.02K USD | €0.17 0.2 USD | €0.17 0.2 USD | €117.63M 135.78M USD | 0 | €0.00 0 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥843 5.69 USD |
-0.94
|
¥20B 135.61M USD | ¥25K 168.76 USD | ¥840 5.67 USD | ¥852 5.75 USD | ¥20B 135.61M USD | 30.66 | ¥27 0.19 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹332.85 4.03 USD |
-3.04
|
₹11.20B 135.52M USD | ₹13.58K 164.32 USD | ₹331.00 4 USD | ₹349.05 4.22 USD | ₹11.20B 135.52M USD | 343.14 | ₹0.97 0.01 USD | ||
|
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.56 2.96 USD |
+3.23
|
€117.34M 135.44M USD | €1.62K 1.87K USD | €2.56 2.96 USD | €2.56 2.96 USD | €117.34M 135.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹332.50 4.02 USD |
-3.27
|
₹11.19B 135.38M USD | ₹1.14K 13.82 USD | ₹332.40 4.02 USD | ₹346.50 4.19 USD | ₹11.19B 135.38M USD | 332.50 | ₹1.00 0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.15 0.18 USD |
-4.4
|
€117.25M 135.35M USD | €2.00 2.31 USD | €0.15 0.18 USD | €0.15 0.18 USD | €117.25M 135.35M USD | 0 | €0.00 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,560 2.69 USD |
-2.6
|
₩177B 133.52M USD | ₩139K 105.26 USD | ₩3,550 2.68 USD | ₩3,730 2.82 USD | ₩177B 133.52M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,821 1.37 USD |
-4.21
|
₩176B 133.1M USD | ₩421K 317.91 USD | ₩1,810 1.37 USD | ₩1,916 1.45 USD | ₩176B 133.1M USD | 0 | ₩0 0 USD | ||
|
TGV SRAAC Limited
TGVSL.BO
IN
|
₹102.40 1.24 USD |
-2.1
|
₹10.97B 132.67M USD | ₹217.51K 2.63K USD | ₹102.00 1.23 USD | ₹105.80 1.28 USD | ₹10.97B 132.67M USD | 8.30 | ₹12.33 0.15 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹74.06 0.9 USD |
-2.88
|
₹10.95B 132.49M USD | ₹96.65K 1.17K USD | ₹73.30 0.89 USD | ₹77.00 0.93 USD | ₹10.95B 132.49M USD | 43.82 | ₹1.69 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹74.02 0.9 USD |
-3.01
|
₹10.95B 132.42M USD | ₹5.50K 66.58 USD | ₹73.81 0.89 USD | ₹76.52 0.93 USD | ₹10.95B 132.42M USD | 43.79 | ₹1.69 0.02 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.22 4.87 USD |
-4.95
|
€114.64M 132.34M USD | €20.00 23.09 USD | €4.22 4.87 USD | €4.22 4.87 USD | €114.64M 132.34M USD | 0 | -€0.19 -0.2 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€114.00M 131.59M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €114.00M 131.59M USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.F
DE
|
€12.90 14.89 USD |
+1.18
|
€113.52M 131.04M USD | €153.00 176.61 USD | €12.65 14.6 USD | €13.00 15.01 USD | €113.52M 131.04M USD | 13.03 | €0.99 1.14 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹71.09 0.86 USD |
-1.5
|
₹10.83B 130.97M USD | ₹54.42K 658.37 USD | ₹70.22 0.85 USD | ₹72.99 0.88 USD | ₹10.83B 130.97M USD | 16.68 | ₹4.26 0.05 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹370.60 4.48 USD |
-0.36
|
₹10.82B 130.92M USD | ₹11.06K 133.75 USD | ₹368.65 4.46 USD | ₹377.75 4.57 USD | ₹10.82B 130.92M USD | 13.40 | ₹27.65 0.33 USD | ||
|
AVT Natural Products Limited
AVTNPL.BO
IN
|
₹71.01 0.86 USD |
-1.85
|
₹10.81B 130.83M USD | ₹5.89K 71.28 USD | ₹70.78 0.86 USD | ₹73.00 0.88 USD | ₹10.81B 130.83M USD | 17.62 | ₹4.03 0.05 USD | ||
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹196.20 2.37 USD |
+0.62
|
₹10.79B 130.6M USD | ₹250.00 3.02 USD | ₹184.55 2.23 USD | ₹199.15 2.41 USD | ₹10.79B 130.6M USD | 29.59 | ₹6.63 0.08 USD | ||
|
EcoSynthetix
ECSNF
US
|
$2.21 — |
-0.45
|
$130.05M — | $100.00 — | $2.21 — | $2.21 — | $130.05M — | 0 | -$0.01 — | ||
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 216.00 0.01 USD |
0
|
IDR 2.03T 129.91M USD | IDR 100.00 0.01 USD | IDR 216.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.03T 129.91M USD | 13.49 | IDR 16.01 0.001 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,359 9.17 USD |
-2.93
|
¥19B 129.84M USD | ¥24K 164.03 USD | ¥1,353 9.13 USD | ¥1,396 9.42 USD | ¥19B 129.84M USD | 11.59 | ¥117 0.79 USD | ||
|
Petra Diamonds
PDLMF
US
|
$0.39 — |
+43.98
|
$129.74M — | $7.50K — | $0.39 — | $0.40 — | $129.74M — | 0 | -$0.60 — | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,380 12.36 USD |
-2.79
|
₩172B 129.73M USD | ₩4K 3.21 USD | ₩16,050 12.12 USD | ₩16,850 12.72 USD | ₩172B 129.73M USD | 0 | ₩0 0 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,216.65 14.72 USD |
+0.57
|
₹10.70B 129.46M USD | ₹3.57K 43.15 USD | ₹1,190.00 14.4 USD | ₹1,244.75 15.06 USD | ₹10.70B 129.46M USD | 32.78 | ₹37.11 0.45 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 675.00 0.04 USD |
+0.75
|
IDR 2.03T 129.4M USD | IDR 6.60K 0.42 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.03T 129.4M USD | 9.75 | IDR 69.21 0.004 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.90 2.19 USD |
+2.15
|
€111.81M 129.06M USD | €0.00 0 USD | €1.86 2.15 USD | €1.94 2.24 USD | €111.81M 129.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,154 7.79 USD |
+0.26
|
¥19B 128.37M USD | ¥8K 50.63 USD | ¥1,148 7.75 USD | ¥1,158 7.82 USD | ¥19B 128.37M USD | 9.29 | ¥124 0.84 USD | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
|
Rasa Corporation
3023.T
JP
|
¥1,786 12.06 USD |
-1.38
|
¥19B 127.07M USD | ¥21K 139.73 USD | ¥1,786 12.06 USD | ¥1,825 12.32 USD | ¥19B 127.07M USD | 8.00 | ¥223 1.51 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 356.00 0.02 USD |
+1.71
|
IDR 1.98T 126.63M USD | IDR 478.80K 30.6 USD | IDR 350.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.98T 126.63M USD | 14.54 | IDR 24.47 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||