Страница результатов 56 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,965 20.01 USD |
+2.07
|
$76.84B 518.72M USD | $48.6K 328.06 USD | $2,903 19.6 USD | $2,967 20.03 USD | $76.84B 518.72M USD | 10.57 | $280.33 1.89 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $382.25 4.62 USD |
+0.61
|
$42.81B 517.89M USD | $4.08K 49.32 USD | $378.95 4.58 USD | $384 4.65 USD | $42.81B 517.89M USD | 32.04 | $11.93 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $381.85 4.62 USD |
+0.35
|
$42.7B 516.6M USD | $80.62K 975.37 USD | $378.65 4.58 USD | $384 4.65 USD | $42.7B 516.6M USD | 32.06 | $11.91 0.14 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.65 0.75 USD |
0
|
$16.2B 514.77M USD | $7K 222.43 USD | $23.65 0.75 USD | $23.7 0.75 USD | $16.2B 514.77M USD | 0 | -$1.87 -0.05 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,800 3.86 USD |
+4.71
|
$505.4B 513.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.4B 513.09M USD | 67.12 | $56.61 0.06 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,585 24.2 USD |
+2.58
|
$75.73B 511.19M USD | $52.9K 357.09 USD | $3,550 23.96 USD | $3,615 24.4 USD | $75.73B 511.19M USD | 24.24 | $147.84 1 USD | |
| Godo Steel, Ltd. 5410.T | $5,170 34.9 USD |
-0.58
|
$75.61B 510.4M USD | $50.5K 340.89 USD | $5,150 34.76 USD | $5,210 35.17 USD | $75.61B 510.4M USD | 4.64 | $1.11K 7.52 USD | |
| Olympic Steel, Inc. OYS.F | $41.4 45.26 USD |
-1.9
|
$460.89M 503.81M USD | $65 71.05 USD | $42.2 46.13 USD | $42.2 46.13 USD | $460.89M 503.81M USD | 11.89 | $3.48 3.8 USD | |
| Compass Minerals International, Inc. CM8.F | $10.7 11.7 USD |
+1.9
|
$459.15M 501.91M USD | $1.49K 1.63K USD | $10.7 11.7 USD | $10.7 11.7 USD | $459.15M 501.91M USD | 0 | -$1.94 -2.1 USD | |
| CITIC Resources CTJHF | $0.02999 — |
-47.54
|
$501.8M — | $3.7K — | $0.02999 — | $0.02999 — | $501.8M — | 3.41 | $0.01 — | |
| BCI Minerals BIRNF | $0.17 — |
-13.5
|
$499M — | $3K — | $0.17 — | $0.17 — | $499M — | 0 | $0 — | |
| Japan Pulp and Paper Company Limited 8032.T | $5,980 40.37 USD |
-0.33
|
$73.64B 497.1M USD | $12.6K 85.05 USD | $5,950 40.16 USD | $6,010 40.57 USD | $73.64B 497.1M USD | 3.23 | $1.85K 12.47 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.3 5.79 USD |
0
|
$453.79M 496.06M USD | $108 118.06 USD | $5.3 5.79 USD | $5.3 5.79 USD | $453.79M 496.06M USD | 10.59 | $0.5 0.55 USD | |
| Nichireki Co., Ltd. 5011.T | $2,500 16.88 USD |
+0.68
|
$73.48B 496.02M USD | $31.5K 212.63 USD | $2,466 16.65 USD | $2,527 17.06 USD | $73.48B 496.02M USD | 16.18 | $154.44 1.04 USD | |
| PT Petrosea Tbk PTRO.JK | $7,825 0.5 USD |
-0.32
|
$7.76T 495.86M USD | $1.53M 97.71 USD | $7,800 0.5 USD | $8,000 0.51 USD | $7.76T 495.86M USD | 50.08 | $156.22 0.009 USD | |
| C.I.TAKIRON Corporation 4215.T | $754 5.09 USD |
+1.34
|
$73.41B 495.55M USD | $113.7K 767.51 USD | $747 5.04 USD | $759 5.12 USD | $73.41B 495.55M USD | 31.97 | $23.58 0.16 USD | |
| ISMT Limited ISMTLTD.BO | $136.3 1.65 USD |
+4.81
|
$40.96B 495.53M USD | $66.12K 799.98 USD | $129.45 1.57 USD | $139.8 1.69 USD | $40.96B 495.53M USD | 23.62 | $5.77 0.07 USD | |
| Kalyani Steels Limited KSL.NS | $930.95 11.26 USD |
+0.51
|
$40.89B 494.66M USD | $37.72K 456.34 USD | $915.6 11.08 USD | $934 11.3 USD | $40.89B 494.66M USD | 16.34 | $56.96 0.69 USD | |
| Kalyani Steels Limited KSL.BO | $930 11.25 USD |
+0.41
|
$40.84B 494.15M USD | $2.32K 28.04 USD | $915.75 11.08 USD | $950 11.49 USD | $40.84B 494.15M USD | 16.32 | $56.96 0.69 USD | |
| The Monarch Cement Company MCEM | $194 — |
-2.02
|
$493.51M — | $11 — | $194 — | $197.05 — | $493.51M — | 14.42 | $13.45 — | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.85 1.09 USD |
-0.28
|
$40.74B 492.87M USD | $95.17K 1.15K USD | $89.07 1.08 USD | $91.8 1.11 USD | $40.74B 492.87M USD | 55.80 | $1.61 0.02 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $753.55 9.12 USD |
-0.63
|
$40.66B 491.88M USD | $2.02K 24.49 USD | $751 9.09 USD | $765.55 9.26 USD | $40.66B 491.88M USD | 10.30 | $73.1 0.88 USD | |
| UNID Company Ltd. 014830.KS | $96,200 72.62 USD |
+3
|
$651.04B 491.43M USD | $52.2K 39.4 USD | $93,400 70.5 USD | $97,800 73.82 USD | $651.04B 491.43M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $751.4 9.09 USD |
-0.96
|
$40.54B 490.48M USD | $55.79K 674.93 USD | $751 9.09 USD | $765.7 9.26 USD | $40.54B 490.48M USD | 10.27 | $73.14 0.88 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Greenply Industries Limited GREENPLY.BO | $327.15 3.96 USD |
-2.31
|
$40.48B 489.76M USD | $7.73K 93.51 USD | $326.15 3.95 USD | $334.05 4.04 USD | $40.48B 489.76M USD | 47.89 | $6.83 0.08 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,470 4.88 USD |
-0.77
|
$647.06B 488.42M USD | $89.73K 67.73 USD | $6,450 4.87 USD | $6,530 4.93 USD | $647.06B 488.42M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.NS | $577.1 6.98 USD |
+4.92
|
$39.9B 482.76M USD | $552.32K 6.68K USD | $556 6.73 USD | $590.95 7.15 USD | $39.9B 482.76M USD | 19.87 | $29.04 0.35 USD | |
| Aichi Steel Corporation 5482.T | $3,600 24.3 USD |
-0.83
|
$71.46B 482.37M USD | $44K 297.01 USD | $3,595 24.27 USD | $3,640 24.57 USD | $71.46B 482.37M USD | 10.77 | $333.96 2.25 USD | |
| Skeena Resources Limited RXF.F | $4.15 4.53 USD |
-1.05
|
$440.71M 481.76M USD | $230 251.42 USD | $4.15 4.53 USD | $4.15 4.53 USD | $440.71M 481.76M USD | 0 | -$0.93 -1.01 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Savita Oil Technologies Limited SOTL.BO | $574.3 6.95 USD |
+4.35
|
$39.68B 480.11M USD | $42.08K 509.09 USD | $551 6.67 USD | $590.75 7.15 USD | $39.68B 480.11M USD | 19.76 | $29.06 0.35 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $438.8 5.31 USD |
-0.01
|
$39.59B 478.96M USD | $1.8K 21.83 USD | $431 5.21 USD | $442 5.35 USD | $39.59B 478.96M USD | 125.01 | $3.51 0.04 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,310 35.84 USD |
+0.76
|
$70.95B 478.95M USD | $24.6K 166.06 USD | $5,270 35.57 USD | $5,320 35.91 USD | $70.95B 478.95M USD | 11.56 | $459.02 3.1 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $438.55 5.31 USD |
-0.07
|
$39.57B 478.69M USD | $44.28K 535.65 USD | $436.1 5.28 USD | $443.2 5.36 USD | $39.57B 478.69M USD | 124.94 | $3.51 0.04 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05 0.05 USD |
-2.83
|
$436.99M 477.69M USD | $28.62K 31.29K USD | $0.05 0.05 USD | $0.05 0.05 USD | $436.99M 477.69M USD | 5.00 | $0.01 0.01 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $429.75 5.2 USD |
+0.83
|
$39.32B 475.66M USD | $35.25K 426.42 USD | $429.05 5.19 USD | $442.4 5.35 USD | $39.32B 475.66M USD | 14.08 | $30.52 0.37 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $429.5 5.2 USD |
+0.79
|
$39.3B 475.44M USD | $236.79K 2.86K USD | $429 5.19 USD | $442.5 5.35 USD | $39.3B 475.44M USD | 14.07 | $30.51 0.37 USD | |
| CPH Chemie + Papier Holding AG CPHN.SW | $69.6 79.19 USD |
-25.16
|
$417.26M 474.76M USD | $7.14K 8.13K USD | $69.6 79.19 USD | $73.6 83.74 USD | $417.26M 474.76M USD | 5.29 | $13.15 14.96 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,020 9.83 USD |
-0.08
|
$628.45B 474.38M USD | $155.69K 117.52 USD | $12,980 9.8 USD | $13,250 10 USD | $628.45B 474.38M USD | 0 | $0 0 USD | |
| STEICO SE ST5.F | $30.8 33.67 USD |
-2.02
|
$433.77M 474.17M USD | $152 166.16 USD | $30.8 33.67 USD | $30.8 33.67 USD | $433.77M 474.17M USD | 25.66 | $1.2 1.31 USD | |
| SP Group A/S SPG.CO | $266.5 39.07 USD |
-0.93
|
$3.23B 473.29M USD | $6.32K 926.35 USD | $263.5 38.63 USD | $268 39.29 USD | $3.23B 473.29M USD | 18.90 | $14.1 2.07 USD | |
| SP Group A/S 1PU2.F | $33.6 36.73 USD |
-1.75
|
$432.71M 473.01M USD | $75 81.99 USD | $33.6 36.73 USD | $34.25 37.44 USD | $432.71M 473.01M USD | 17.77 | $1.89 2.07 USD | |
| Vulcan Energy Resources VULNF | $2.51 — |
0
|
$472.35M — | $400 — | $2.51 — | $2.51 — | $472.35M — | 0 | -$0.18 — | |
| Shinsho Corporation 8075.T | $7,950 53.66 USD |
+3.38
|
$69.96B 472.28M USD | $16.5K 111.38 USD | $7,650 51.64 USD | $7,950 53.66 USD | $69.96B 472.28M USD | 8.03 | $989.7 6.68 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $20 21.86 USD |
+0.5
|
$430.74M 470.86M USD | $250 273.28 USD | $19.9 21.75 USD | $20 21.86 USD | $430.74M 470.86M USD | 22.98 | $0.87 0.95 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $215 2.6 USD |
-0.04
|
$38.87B 470.21M USD | $136.88K 1.66K USD | $212.57 2.57 USD | $217.39 2.63 USD | $38.87B 470.21M USD | 26.94 | $7.98 0.1 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $215.5 2.61 USD |
-0.12
|
$38.84B 469.87M USD | $13.62K 164.74 USD | $212.45 2.57 USD | $216.95 2.62 USD | $38.84B 469.87M USD | 27.07 | $7.96 0.1 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,868 12.61 USD |
+0.38
|
$69.47B 468.95M USD | $57.5K 388.14 USD | $1,844 12.45 USD | $1,869 12.62 USD | $69.47B 468.95M USD | 4.35 | $429.33 2.9 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.02 USD |
-0.53
|
$428.99M 468.94M USD | $100 109.31 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $428.99M 468.94M USD | 0 | -$0.04 -0.04 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.34 0.37 USD |
-2.87
|
$425.84M 465.5M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $425.84M 465.5M USD | 8.44 | $0.04 0.04 USD | |
| Gold Reserve Inc. GODA.F | $3.98 4.35 USD |
-1.97
|
$425.67M 465.31M USD | $286 312.64 USD | $3.98 4.35 USD | $3.98 4.35 USD | $425.67M 465.31M USD | 0 | -$0.22 -0.2 USD | |
| Tubacex, S.A. TUBN.MX | $56.79 3.36 USD |
0
|
$7.85B 465.05M USD | $0 0 USD | $56.79 3.36 USD | $56.79 3.36 USD | $7.85B 465.05M USD | 0 | -$2.15 -0.1 USD | |
| PCC Rokita SA 229.F | $20.85 22.79 USD |
+0.72
|
$423.87M 463.35M USD | $2.33K 2.55K USD | $20.85 22.79 USD | $20.85 22.79 USD | $423.87M 463.35M USD | 12.41 | $1.68 1.84 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $311.55 3.77 USD |
-1.11
|
$38.28B 463.09M USD | $77.56K 938.3 USD | $310.1 3.75 USD | $319.75 3.87 USD | $38.28B 463.09M USD | 26.78 | $11.63 0.14 USD | |
| PCC Rokita SA PCR.WA | $91.7 23.31 USD |
-0.11
|
$1.82B 462.74M USD | $690 175.38 USD | $91 23.13 USD | $91.8 23.33 USD | $1.82B 462.74M USD | 12.68 | $7.23 1.84 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $311 3.76 USD |
-1.47
|
$38.14B 461.39M USD | $8.52K 103.09 USD | $310.05 3.75 USD | $318.2 3.85 USD | $38.14B 461.39M USD | 26.69 | $11.65 0.14 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.F | $2.34 2.56 USD |
-1.68
|
$419.66M 458.74M USD | $1.7K 1.86K USD | $2.34 2.56 USD | $2.38 2.6 USD | $419.66M 458.74M USD | 12.99 | $0.18 0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.3 16.72 USD |
0
|
$418.9M 457.92M USD | $476 520.33 USD | $14.9 16.29 USD | $15.3 16.72 USD | $418.9M 457.92M USD | 10.40 | $1.47 1.61 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $824.5 9.98 USD |
+1.92
|
$37.82B 457.53M USD | $6.68K 80.76 USD | $815 9.86 USD | $831.15 10.06 USD | $37.82B 457.53M USD | 66.17 | $12.46 0.15 USD | |
| Aichi Steel Corporation 8T2.F | $21 22.96 USD |
0
|
$418.12M 457.06M USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $418.12M 457.06M USD | 10.71 | $1.96 2.14 USD | |
| Public joint-stock company Seligdar SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.2 15.52 USD |
-0.7
|
$415.97M 454.71M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $415.97M 454.71M USD | 9.65 | $1.47 1.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Macmahon MCHHF | $0.1799 — |
0
|
$447.26M — | $10K — | $0.16 — | $0.1799 — | $447.26M — | 8.75 | $0.02 — | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $2,174.95 26.31 USD |
+1.32
|
$36.96B 447.19M USD | $15.25K 184.45 USD | $2,130.25 25.77 USD | $2,226.95 26.94 USD | $36.96B 447.19M USD | 25.84 | $84.15 1.02 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $2,166.75 26.21 USD |
+1.05
|
$36.86B 445.98M USD | $116.59K 1.41K USD | $2,130.65 25.78 USD | $2,228 26.96 USD | $36.86B 445.98M USD | 25.77 | $84.06 1.02 USD | |
| Philex Mining PXMFF | $0.07 — |
+30.2
|
$444.29M — | $17.31K — | $0.07 — | $0.07 — | $444.29M — | 0 | $0 — | |
| Furukawa Co.,Ltd. FUR.F | $10.7 11.7 USD |
+0.94
|
$403.8M 441.41M USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $403.8M 441.41M USD | 4.21 | $2.54 2.78 USD | |
| Young Poong Corporation 000670.KS | $339,500 256.27 USD |
-1.02
|
$583.98B 440.81M USD | $1.52K 1.15 USD | $336,000 253.63 USD | $346,000 261.17 USD | $583.98B 440.81M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $3.34 3.65 USD |
-0.74
|
$402.85M 440.37M USD | $1.5K 1.64K USD | $3.34 3.65 USD | $3.34 3.65 USD | $402.85M 440.37M USD | 14.50 | $0.23 0.25 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.14 USD |
0
|
$402.4M 439.88M USD | $2.1K 2.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $402.4M 439.88M USD | 0 | $0 0 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,555 30.75 USD |
+0.11
|
$65.01B 438.83M USD | $80K 540.02 USD | $4,505 30.41 USD | $4,565 30.82 USD | $65.01B 438.83M USD | 4.46 | $1.02K 6.89 USD | |
| Galiano Gold Inc. B7U.F | $1.57 1.71 USD |
-3.69
|
$397.71M 434.75M USD | $261 285.31 USD | $1.6 1.74 USD | $1.63 1.78 USD | $397.71M 434.75M USD | 26.08 | $0.06 0.07 USD | |
| Mercer International Inc. AEZ.F | $5.9 6.45 USD |
-26.25
|
$395.99M 432.87M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $395.99M 432.87M USD | 0 | -$3.22 -3.5 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,224.65 14.82 USD |
+0.29
|
$35.65B 431.32M USD | $926 11.2 USD | $1,206.45 14.6 USD | $1,243.4 15.04 USD | $35.65B 431.32M USD | 10.21 | $119.92 1.45 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,218.8 14.75 USD |
-0.25
|
$35.48B 429.26M USD | $20.05K 242.6 USD | $1,207.2 14.61 USD | $1,233.6 14.92 USD | $35.48B 429.26M USD | 10.16 | $119.86 1.45 USD | |
| Radius Recycling, Inc. SS1A.F | $14 15.3 USD |
+2.94
|
$392.56M 429.12M USD | $200 218.63 USD | $14 15.3 USD | $14 15.3 USD | $392.56M 429.12M USD | 0 | -$2.11 -2.3 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $5.3 0.15 USD |
+0.95
|
$15.22B 428.37M USD | $1.16M 32.55K USD | $5.2 0.15 USD | $5.45 0.15 USD | $15.22B 428.37M USD | 12.92 | $0.41 0.01 USD | |
| Arctic Paper S.A. ARP.ST | $61.9 6.04 USD |
-0.88
|
$4.35B 425.09M USD | $19.34K 1.89K USD | $61.8 6.03 USD | $62.45 6.1 USD | $4.35B 425.09M USD | 7.38 | $8.38 0.82 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $7.88 1.01 USD |
-2.23
|
$3.31B 423.83M USD | $5K 639.31 USD | $7.86 1 USD | $8.05 1.03 USD | $3.31B 423.83M USD | 3.84 | $2.05 0.26 USD | |
| Forterra plc F0T.F | $1.84 2.01 USD |
-1.08
|
$386.54M 422.54M USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $386.54M 422.54M USD | 26.28 | $0.07 0.08 USD | |
| Carbios SAS COOSF | $23 — |
0
|
$421.37M — | $100 — | $23 — | $23 — | $421.37M — | 0 | -$2.09 — | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.6 2.59 USD |
0
|
$13.22B 420.04M USD | $10.53K 334.59 USD | $81.6 2.59 USD | $82 2.61 USD | $13.22B 420.04M USD | 15.39 | $5.3 0.17 USD | |
| Kiswire Ltd. 002240.KS | $22,250 16.8 USD |
-1.77
|
$555.98B 419.68M USD | $33.44K 25.24 USD | $22,100 16.68 USD | $22,850 17.25 USD | $555.98B 419.68M USD | 0 | $0 0 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Jupiter Mines Limited LGU.F | $0.19 0.2 USD |
-2.63
|
$380.06M 415.46M USD | $50.51K 55.22K USD | $0.19 0.2 USD | $0.19 0.2 USD | $380.06M 415.46M USD | 9.25 | $0.02 0.02 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,732 18.44 USD |
+0.85
|
$61.45B 414.77M USD | $19.4K 130.96 USD | $2,680 18.09 USD | $2,739 18.49 USD | $61.45B 414.77M USD | 19.31 | $141.41 0.95 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.93 1.02 USD |
-3.67
|
$377.07M 412.19M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $377.07M 412.19M USD | 0 | -$0.22 -0.2 USD | |
| Swiss Steel Holding AG STLN.SW | $11.68 13.29 USD |
-1.85
|
$359.72M 409.29M USD | $3.76K 4.28K USD | $11.6 13.2 USD | $11.88 13.52 USD | $359.72M 409.29M USD | 0 | -$19.12 -21.7 USD | |
| 5N Plus Inc. EMB.SG | $4.1 4.48 USD |
+0.12
|
$374.18M 409.03M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $374.18M 409.03M USD | 24.11 | $0.17 0.19 USD | |
| 5N Plus Inc. EMB.F | $3.91 4.27 USD |
+1.96
|
$373.72M 408.53M USD | $1.24K 1.36K USD | $3.91 4.27 USD | $3.91 4.27 USD | $373.72M 408.53M USD | 22.97 | $0.17 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||