Страница результатов 56 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Материалы (7346)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (274)
- Строительные материалы (425)
- Химикаты (555)
- Специальные химикаты (1203)
- Производство продукции лесного хозяйства (137)
- Целлюлозно-бумажное производство (234)
- Алюминий (130)
- Медь (152)
- Другие промышленные металлы и их добыча (1868)
- Золото (1077)
- Серебро (57)
- Другие драгоценные металлы и их добыча (473)
- Коксующийся уголь (54)
- Сталь (685)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yotai Refractories Co., Ltd. 5357.T | ¥1,773 11.97 USD |
+0.85
|
¥33B 219.45M USD | ¥8K 54.68 USD | ¥1,758 11.87 USD | ¥1,774 11.97 USD | ¥33B 219.45M USD | 14.74 | ¥120 0.81 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 476.00 0.03 USD |
-1.65
|
IDR 3.36T 214.91M USD | IDR 4.04M 258.4 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.36T 214.91M USD | 6.21 | IDR 76.61 0.004 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,440 8.64 USD |
-0.17
|
₩284B 214.59M USD | ₩4K 2.96 USD | ₩11,330 8.55 USD | ₩11,570 8.73 USD | ₩284B 214.59M USD | 0 | ₩0 0 USD | ||
| Exacompta Clairefontaine S.A. ALEXA.PA | €173.00 189.11 USD |
0
|
€195.75M 213.98M USD | €2.00 2.19 USD | €173.00 189.11 USD | €173.00 189.11 USD | €195.75M 213.98M USD | 9.11 | €18.98 20.75 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
-0.97
|
€195.52M 213.73M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.52M 213.73M USD | 0 | €0.00 0 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,611 10.87 USD |
-0.8
|
¥32B 213.67M USD | ¥29K 193.06 USD | ¥1,610 10.87 USD | ¥1,627 10.98 USD | ¥32B 213.67M USD | 7.77 | ¥207 1.4 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥581 3.92 USD |
+1.22
|
¥32B 212.63M USD | ¥100K 671.65 USD | ¥575 3.88 USD | ¥581 3.92 USD | ¥32B 212.63M USD | 7.50 | ¥77 0.52 USD | ||
| Ramada Investimentos e Industria, S.A. RAM.LS | €7.56 8.26 USD |
+0.8
|
€193.85M 211.9M USD | €229.00 250.33 USD | €7.50 8.2 USD | €7.66 8.37 USD | €193.85M 211.9M USD | 36.00 | €0.21 0.23 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €162.00 177.09 USD |
0
|
€193.34M 211.35M USD | €10.00 10.93 USD | €156.00 170.53 USD | €162.00 177.09 USD | €193.34M 211.35M USD | 8.53 | €18.98 20.75 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,105 14.21 USD |
+0.43
|
¥31B 211.05M USD | ¥21K 143.11 USD | ¥2,102 14.19 USD | ¥2,112 14.26 USD | ¥31B 211.05M USD | 16.28 | ¥129 0.87 USD | ||
| Cognor Holding S.A. WO9.F | €1.11 1.21 USD |
-1.6
|
€192.35M 210.26M USD | €100.00 109.31 USD | €1.11 1.21 USD | €1.11 1.21 USD | €192.35M 210.26M USD | 0 | -€0.11 -0.1 USD | ||
| H+H International A/S HH.CO | DKK 87.60 12.84 USD |
-2.01
|
DKK 1.43B 209.84M USD | DKK 23.91K 3.5K USD | DKK 87.00 12.76 USD | DKK 90.60 13.28 USD | DKK 1.43B 209.84M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Lion Rock Minerals HEGLF | $0.06 — |
0
|
$209.76M — | $1.00 — | $0.06 — | $0.06 — | $209.76M — | 0 | $0.00 — | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹344.45 4.17 USD |
+0.07
|
₹17.31B 209.43M USD | ₹3.03K 36.6 USD | ₹340.00 4.11 USD | ₹349.10 4.22 USD | ₹17.31B 209.43M USD | 35.99 | ₹9.57 0.12 USD | ||
| Metalero Mining CRTTF | $0.10 — |
0
|
$209.34M — | $2.50K — | $0.20 — | $0.20 — | $209.34M — | 0 | -$0.06 — | ||
| Accsys ACSYF | $0.82 — |
0
|
$207.47M — | $1.00K — | $0.81 — | $0.81 — | $207.47M — | 82.00 | $0.01 — | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹342.65 4.15 USD |
-0.41
|
₹17.11B 207.05M USD | ₹97.00 1.17 USD | ₹339.15 4.1 USD | ₹364.80 4.41 USD | ₹17.11B 207.05M USD | 35.80 | ₹9.57 0.12 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,243 15.14 USD |
+0.99
|
¥31B 206.91M USD | ¥12K 83.03 USD | ¥2,213 14.94 USD | ¥2,254 15.22 USD | ¥31B 206.91M USD | 12.50 | ¥179 1.21 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,900 24.08 USD |
+0.63
|
₩274B 206.75M USD | ₩7K 5.35 USD | ₩31,650 23.89 USD | ₩32,150 24.27 USD | ₩274B 206.75M USD | 0 | ₩0 0 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 266.00 0.02 USD |
-4.32
|
IDR 3.22T 205.87M USD | IDR 2.99M 190.8 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 3.22T 205.87M USD | 0 | -IDR 59.95 -0.003 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,917 12.94 USD |
-0.67
|
¥30B 205.83M USD | ¥16K 105.3 USD | ¥1,915 12.93 USD | ¥1,953 13.18 USD | ¥30B 205.83M USD | 16.34 | ¥117 0.79 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 314.00 0.02 USD |
-0.63
|
IDR 3.22T 205.67M USD | IDR 13.40K 0.86 USD | IDR 314.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.22T 205.67M USD | 12.10 | IDR 25.94 0.001 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,310 10.05 USD |
-0.3
|
₩272B 205.59M USD | ₩7 0.01 USD | ₩13,310 10.05 USD | ₩13,330 10.06 USD | ₩272B 205.59M USD | 0 | ₩0 0 USD | ||
| CITIC Resources CTJHF | $0.03 — |
0
|
$205.56M — | $5.00K — | $0.09 — | $0.09 — | $205.56M — | 2.61 | $0.01 — | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
+0.62
|
THB 7.29B 205.12M USD | THB 138.40K 3.89K USD | THB 8.00 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.75 1.36 USD |
-0.47
|
NT$6.45B 205.05M USD | NT$33.36K 1.06K USD | NT$42.70 1.36 USD | NT$42.80 1.36 USD | NT$6.45B 205.05M USD | 4.37 | NT$9.78 0.31 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,290 2.48 USD |
+0.46
|
₩272B 205.03M USD | ₩115K 86.63 USD | ₩3,260 2.46 USD | ₩3,375 2.55 USD | ₩272B 205.03M USD | 0 | ₩0 0 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,630 24.5 USD |
+1.39
|
¥30B 204.26M USD | ¥18K 124.88 USD | ¥3,580 24.17 USD | ¥3,655 24.67 USD | ¥30B 204.26M USD | 11.45 | ¥317 2.14 USD | ||
| Magnetic Resources NL MAUCA.AX | A$0.91 0.6 USD |
0
|
A$307.30M 203.39M USD | A$5.44K 3.6K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$307.30M 203.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥883 5.96 USD |
+0.46
|
¥30B 202.91M USD | ¥13K 90.45 USD | ¥877 5.92 USD | ¥885 5.97 USD | ¥30B 202.91M USD | 4.16 | ¥212 1.43 USD | ||
| Grange Resources Limited GRR.F | €0.15 0.17 USD |
-7.78
|
€185.18M 202.43M USD | €10.00 10.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €185.18M 202.43M USD | 7.70 | €0.02 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹81.68 0.99 USD |
+1.65
|
₹16.63B 201.24M USD | ₹682.00 8.25 USD | ₹80.82 0.98 USD | ₹81.68 0.99 USD | ₹16.63B 201.24M USD | 8.95 | ₹9.12 0.11 USD | ||
| Los Andes Copper LSANF | $6.72 — |
+1.82
|
$200.88M — | $3.10K — | $6.61 — | $6.70 — | $200.88M — | 74.66 | $0.09 — | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
+0.74
|
€182.93M 199.97M USD | €6.01K 6.56K USD | €1.36 1.49 USD | €1.37 1.5 USD | €182.93M 199.97M USD | 0 | -€0.05 -0.05 USD | ||
| Meghmani Organics Limited MOL.BO | ₹64.78 0.78 USD |
+1.52
|
₹16.47B 199.31M USD | ₹7.44K 90.01 USD | ₹64.05 0.77 USD | ₹64.82 0.78 USD | ₹16.47B 199.31M USD | 41.79 | ₹1.55 0.02 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+8.11
|
€181.99M 198.94M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €181.99M 198.94M USD | 0 | €0.00 0 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹733.30 8.87 USD |
-1.8
|
₹16.40B 198.4M USD | ₹10.80K 130.71 USD | ₹730.45 8.84 USD | ₹753.50 9.12 USD | ₹16.40B 198.4M USD | 0 | -₹56.27 -0.6 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
0
|
R$976.60M 197.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,920 4.47 USD |
+0.34
|
₩261B 197.29M USD | ₩27K 20.29 USD | ₩5,890 4.45 USD | ₩5,970 4.51 USD | ₩261B 197.29M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩10,180 7.68 USD |
+1.29
|
₩261B 197.1M USD | ₩855K 645.08 USD | ₩10,070 7.6 USD | ₩10,580 7.99 USD | ₩261B 197.1M USD | 0 | ₩0 0 USD | ||
| Tribune Resources Limited TNR.F | €3.42 3.74 USD |
+1.18
|
€179.69M 196.42M USD | €500.00 546.57 USD | €3.42 3.74 USD | €3.46 3.78 USD | €179.69M 196.42M USD | 9.50 | €0.36 0.39 USD | ||
| Gemfields PLLHF | $0.09 — |
0
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
| DCW Limited DCW.BO | ₹54.61 0.66 USD |
+0.33
|
₹16.12B 195.01M USD | ₹17.97K 217.44 USD | ₹54.29 0.66 USD | ₹55.15 0.67 USD | ₹16.12B 195.01M USD | 32.31 | ₹1.69 0.02 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥842 5.68 USD |
+0.36
|
¥29B 194.27M USD | ¥21K 143.11 USD | ¥841 5.68 USD | ¥844 5.7 USD | ¥29B 194.27M USD | 16.19 | ¥52 0.35 USD | ||
| Surteco Group SE SUR.DE | €11.45 12.52 USD |
-2.55
|
€177.54M 194.08M USD | €1.99K 2.17K USD | €10.90 11.92 USD | €11.50 12.57 USD | €177.54M 194.08M USD | 0 | -€0.29 -0.3 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹61.74 0.75 USD |
+1.01
|
₹15.95B 192.96M USD | ₹371.00 4.49 USD | ₹61.10 0.74 USD | ₹62.06 0.75 USD | ₹15.95B 192.96M USD | 0 | -₹15.71 -0.1 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
0
|
NT$6.07B 192.91M USD | NT$36.21K 1.15K USD | NT$15.00 0.48 USD | NT$15.00 0.48 USD | NT$6.07B 192.91M USD | 6.43 | NT$2.33 0.07 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹61.44 0.74 USD |
-0.32
|
₹15.87B 192.02M USD | ₹24.88K 301.03 USD | ₹61.34 0.74 USD | ₹62.71 0.76 USD | ₹15.87B 192.02M USD | 0 | -₹15.71 -0.1 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,292.60 15.64 USD |
+1.88
|
₹15.85B 191.76M USD | ₹457.00 5.53 USD | ₹1,276.50 15.44 USD | ₹1,292.60 15.64 USD | ₹15.85B 191.76M USD | 30.34 | ₹42.60 0.52 USD | ||
| Tayca Corporation 4027.T | ¥1,242 8.38 USD |
+0.65
|
¥28B 191.31M USD | ¥34K 226.13 USD | ¥1,236 8.34 USD | ¥1,250 8.44 USD | ¥28B 191.31M USD | 11.77 | ¥105 0.71 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩16,570 12.51 USD |
+1.6
|
₩253B 191.29M USD | ₩151K 114.33 USD | ₩16,280 12.29 USD | ₩16,740 12.64 USD | ₩253B 191.29M USD | 0 | ₩0 0 USD | ||
| Acadian Timber Corp. 779.SG | €9.55 10.44 USD |
0
|
€174.64M 190.9M USD | €0.00 0 USD | €9.50 10.38 USD | €9.55 10.44 USD | €174.64M 190.9M USD | 18.72 | €0.51 0.56 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 300.00 0.02 USD |
-1.32
|
IDR 2.98T 190.41M USD | IDR 19.72M 1.26K USD | IDR 296.00 0.02 USD | IDR 306.00 0.02 USD | IDR 2.98T 190.41M USD | 12.50 | IDR 23.99 0.001 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0087 USD |
+6.67
|
€174.08M 190.29M USD | €2.60K 2.84K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €174.08M 190.29M USD | 0 | €0.00 0 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.75 0.95 USD |
+1.36
|
NT$5.99B 190.2M USD | NT$6.17K 196.18 USD | NT$29.75 0.95 USD | NT$29.75 0.95 USD | NT$5.99B 190.2M USD | 10.97 | NT$2.71 0.09 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥642 4.33 USD |
-0.62
|
¥28B 189.85M USD | ¥40K 272.04 USD | ¥642 4.33 USD | ¥651 4.39 USD | ¥28B 189.85M USD | 8.53 | ¥75 0.51 USD | ||
| Insumos Agroquímicos S.A. INAG.BA | ARS 7,300.00 8.63 USD |
0
|
ARS 160.60B 189.83M USD | ARS 0.00 0 USD | ARS 7,300.00 8.63 USD | ARS 7,300.00 8.63 USD | ARS 160.60B 189.83M USD | 16.15 | ARS 451.87 0.53 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.66 5.09 USD |
-0.21
|
€173.45M 189.61M USD | €200.00 218.63 USD | €4.66 5.09 USD | €4.66 5.09 USD | €173.45M 189.61M USD | 42.36 | €0.11 0.12 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.69 1.76 USD |
+0.12
|
R$932.97M 189.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$932.97M 189.1M USD | 6.16 | R$1.41 0.29 USD | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.75 USD |
-0.73
|
€172.75M 188.84M USD | €60.00 65.59 USD | €0.68 0.75 USD | €0.69 0.75 USD | €172.75M 188.84M USD | 68.40 | €0.01 0.01 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,505.00 2.96 USD |
+7.6
|
ARS 159.01B 187.96M USD | ARS 188.60K 222.93 USD | ARS 2,282.00 2.7 USD | ARS 2,535.00 3 USD | ARS 159.01B 187.96M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥865 5.84 USD |
+0.23
|
¥28B 186.24M USD | ¥20K 136.36 USD | ¥860 5.81 USD | ¥866 5.85 USD | ¥28B 186.24M USD | 13.60 | ¥64 0.43 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
-3.92
|
€170.17M 186.01M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €170.17M 186.01M USD | 0 | -€0.01 -0.01 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€169.28M 185.05M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €169.28M 185.05M USD | 1.44 | €0.01 0.01 USD | ||
| Biotalys NV 86C.F | €4.50 4.92 USD |
+0.22
|
€169.06M 184.8M USD | €50.00 54.66 USD | €4.50 4.92 USD | €4.50 4.92 USD | €169.06M 184.8M USD | 0 | -€0.42 -0.4 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,710 7.33 USD |
-0.21
|
₩243B 183.8M USD | ₩16K 11.97 USD | ₩9,640 7.28 USD | ₩9,810 7.4 USD | ₩243B 183.8M USD | 0 | ₩0 0 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹206.80 2.5 USD |
+1.94
|
₹14.96B 181M USD | ₹16.15K 195.34 USD | ₹204.85 2.48 USD | ₹211.52 2.56 USD | ₹14.96B 181M USD | 50.19 | ₹4.12 0.05 USD | ||
| Surteco Group SE SUR.F | €10.35 11.31 USD |
-4.61
|
€164.91M 180.27M USD | €150.00 163.97 USD | €10.35 11.31 USD | €10.35 11.31 USD | €164.91M 180.27M USD | 0 | -€0.29 -0.3 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,758 11.87 USD |
-0.62
|
¥27B 179.45M USD | ¥53K 357.76 USD | ¥1,752 11.83 USD | ¥1,790 12.08 USD | ¥27B 179.45M USD | 8.85 | ¥198 1.34 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
-1.01
|
NT$5.64B 179.2M USD | NT$6.00K 190.65 USD | NT$29.55 0.94 USD | NT$29.55 0.94 USD | NT$5.64B 179.2M USD | 49.24 | NT$0.60 0.02 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.45 5.96 USD |
-1.8
|
€163.92M 179.19M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.45 5.96 USD | €163.92M 179.19M USD | 77.85 | €0.07 0.08 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹205.40 2.48 USD |
+2.21
|
₹14.80B 179.12M USD | ₹665.00 8.05 USD | ₹205.15 2.48 USD | ₹212.10 2.57 USD | ₹14.80B 179.12M USD | 49.85 | ₹4.12 0.05 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹233.50 2.82 USD |
+1.71
|
₹14.75B 178.41M USD | ₹1.15K 13.85 USD | ₹229.50 2.78 USD | ₹234.11 2.83 USD | ₹14.75B 178.41M USD | 17.23 | ₹13.55 0.16 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,510 5.67 USD |
+0.4
|
₩234B 176.31M USD | ₩10K 7.43 USD | ₩7,440 5.62 USD | ₩7,550 5.7 USD | ₩234B 176.31M USD | 0 | ₩0 0 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹231.05 2.8 USD |
+0.98
|
₹14.57B 176.3M USD | ₹1.00 0.01 USD | ₹231.05 2.8 USD | ₹231.05 2.8 USD | ₹14.57B 176.3M USD | 17.06 | ₹13.54 0.16 USD | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $361.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| Foraco International SA FRACF | $1.78 — |
-1.66
|
$175.37M — | $100.00 — | $1.81 — | $1.81 — | $175.37M — | 11.12 | $0.16 — | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹291.45 3.53 USD |
-0.5
|
₹14.45B 174.8M USD | ₹169.00 2.04 USD | ₹290.85 3.52 USD | ₹292.85 3.54 USD | ₹14.45B 174.8M USD | 12.96 | ₹22.48 0.27 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
+1.82
|
€159.53M 174.39M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €159.53M 174.39M USD | 0 | €0.00 0 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹289.65 3.5 USD |
-1.29
|
₹14.38B 174.02M USD | ₹15.55K 188.14 USD | ₹282.30 3.42 USD | ₹292.65 3.54 USD | ₹14.38B 174.02M USD | 12.89 | ₹22.47 0.27 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩230B 173.94M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩230B 173.94M USD | 0 | ₩0 0 USD | ||
| Sincerity Applied Materials SINC | $5.80 — |
-10.77
|
$173.84M — | $65.00 — | $6.50 — | $6.50 — | $173.84M — | 0 | -$3,887.00 — | ||
| EcoSynthetix ECSNF | $2.96 — |
-0.34
|
$173.75M — | $100.00 — | $2.97 — | $2.97 — | $173.75M — | 0 | -$0.01 — | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$91.00 2.89 USD |
-1.19
|
NT$5.46B 173.42M USD | NT$17.72K 562.9 USD | NT$91.00 2.89 USD | NT$91.10 2.89 USD | NT$5.46B 173.42M USD | 9.09 | NT$10.00 0.32 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.82 5.27 USD |
0
|
€158.45M 173.21M USD | €218.00 238.3 USD | €4.82 5.27 USD | €4.82 5.27 USD | €158.45M 173.21M USD | 9.26 | €0.52 0.57 USD | ||
| Tongyang Inc. 001525.KS | ₩5,160 3.89 USD |
+7.05
|
₩229B 173.02M USD | ₩63K 47.91 USD | ₩4,760 3.59 USD | ₩5,160 3.89 USD | ₩229B 173.02M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,800 16.46 USD |
-1.35
|
₩229B 172.77M USD | ₩5K 3.92 USD | ₩21,800 16.46 USD | ₩22,200 16.76 USD | ₩229B 172.77M USD | 0 | ₩0 0 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.52 0.57 USD |
-5.45
|
€157.94M 172.65M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €157.94M 172.65M USD | 0 | -€0.26 -0.2 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,615 3.48 USD |
+1.88
|
₩227B 171.37M USD | ₩79K 59.68 USD | ₩4,485 3.39 USD | ₩4,625 3.49 USD | ₩227B 171.37M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,005 3.02 USD |
-0.25
|
₩225B 169.86M USD | ₩62K 46.55 USD | ₩3,980 3 USD | ₩4,025 3.04 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.65 0.5 USD |
+0.64
|
NT$5.34B 169.65M USD | NT$7.08K 224.87 USD | NT$15.65 0.5 USD | NT$15.65 0.5 USD | NT$5.34B 169.65M USD | 14.35 | NT$1.09 0.03 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.44 3.76 USD |
-0.58
|
€154.82M 169.24M USD | €15.00 16.4 USD | €3.44 3.76 USD | €3.44 3.76 USD | €154.82M 169.24M USD | 8.19 | €0.42 0.46 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,990 13.43 USD |
-0.5
|
¥25B 168.79M USD | ¥20K 135.68 USD | ¥1,986 13.41 USD | ¥2,006 13.54 USD | ¥25B 168.79M USD | 34.96 | ¥57 0.38 USD | ||
| Orvana Minerals Corp. O6M.F | €1.10 1.2 USD |
+1.85
|
€154.33M 168.7M USD | €500.00 546.57 USD | €1.08 1.18 USD | €1.13 1.24 USD | €154.33M 168.7M USD | 0 | -€0.08 -0.08 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.35 0.52 USD |
-0.61
|
NT$5.30B 168.34M USD | NT$12.40K 394.01 USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$5.30B 168.34M USD | 74.31 | NT$0.22 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||