Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (152)
KSE (152)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.26 2.21 USD |
+0.12
|
$491.16B 62.8B USD | $9.08M 1.16M USD | $17.06 2.18 USD | $17.4 2.22 USD | $491.16B 62.8B USD | 12.15 | $1.42 0.18 USD | |
| CMOC Group Limited 3993.HK | $5.97 0.76 USD |
+1.02
|
$157.62B 20.15B USD | $4.66M 595.76K USD | $5.91 0.76 USD | $6 0.77 USD | $157.62B 20.15B USD | 8.91 | $0.67 0.09 USD | |
| SD GOLD 1787.HK | $23.4 2.99 USD |
+0.21
|
$140.62B 17.98B USD | $6.61M 844.81K USD | $23.2 2.97 USD | $23.9 3.06 USD | $140.62B 17.98B USD | 38.99 | $0.6 0.08 USD | |
| CONCH CEMENT 0914.HK | $22.25 2.84 USD |
0
|
$134.91B 17.25B USD | $1.58M 202.43K USD | $22.1 2.83 USD | $22.75 2.91 USD | $134.91B 17.25B USD | 14.35 | $1.55 0.2 USD | |
| RUSAL 0486.HK | $4.07 0.52 USD |
+2.26
|
$131.35B 16.79B USD | $60K 7.67K USD | $3.98 0.51 USD | $4.07 0.52 USD | $131.35B 16.79B USD | 9.92 | $0.41 0.05 USD | |
| CHINAHONGQIAO 1378.HK | $13.98 1.79 USD |
+2.95
|
$130.81B 16.73B USD | $13.48M 1.72M USD | $13.66 1.75 USD | $14.12 1.81 USD | $130.81B 16.73B USD | 5.56 | $2.51 0.32 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.38 0.56 USD |
+4.04
|
$112.11B 14.33B USD | $38.67M 4.94M USD | $4.28 0.55 USD | $4.4 0.56 USD | $112.11B 14.33B USD | 5.68 | $0.77 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $18.94 2.42 USD |
+1.39
|
$67.09B 8.58B USD | $5.56M 710.4K USD | $18.42 2.36 USD | $18.98 2.43 USD | $67.09B 8.58B USD | 51.18 | $0.37 0.05 USD | |
| JIANGXI COPPER 0358.HK | $13.02 1.66 USD |
+0.77
|
$66.25B 8.47B USD | $4.5M 575.92K USD | $12.92 1.65 USD | $13.08 1.67 USD | $66.25B 8.47B USD | 6.11 | $2.13 0.27 USD | |
| GANFENGLITHIUM 1772.HK | $19.2 2.45 USD |
-0.1
|
$60.49B 7.73B USD | $1.14M 146.28K USD | $19.08 2.44 USD | $19.44 2.49 USD | $60.49B 7.73B USD | 0 | -$1.09 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.15 0.91 USD |
+1.13
|
$31.15B 3.98B USD | $1.97M 251.89K USD | $7.07 0.9 USD | $7.2 0.92 USD | $31.15B 3.98B USD | 9.05 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.98 0.51 USD |
-0.75
|
$30.22B 3.86B USD | $4.24M 542.65K USD | $3.98 0.51 USD | $4.07 0.52 USD | $30.22B 3.86B USD | 13.26 | $0.3 0.04 USD | |
| MMG 1208.HK | $2.49 0.32 USD |
+4.62
|
$30.17B 3.86B USD | $36.76M 4.7M USD | $2.44 0.31 USD | $2.52 0.32 USD | $30.17B 3.86B USD | 20.75 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $22.45 2.87 USD |
-0.88
|
$24.33B 3.11B USD | $1.59M 203.9K USD | $22.1 2.83 USD | $23.45 3 USD | $24.33B 3.11B USD | 32.07 | $0.7 0.09 USD | |
| MAANSHAN IRON 0323.HK | $1.64 0.21 USD |
+1.23
|
$21.89B 2.8B USD | $4.24M 542.14K USD | $1.6 0.2 USD | $1.65 0.21 USD | $21.89B 2.8B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.46 0.19 USD |
+0.69
|
$21.51B 2.75B USD | $737.17K 94.26K USD | $1.44 0.18 USD | $1.47 0.19 USD | $21.51B 2.75B USD | 0 | -$0.81 -0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $51.1 6.53 USD |
+0.59
|
$20.46B 2.62B USD | $621.1K 79.42K USD | $50.4 6.44 USD | $51.5 6.58 USD | $20.46B 2.62B USD | 41.54 | $1.23 0.16 USD | |
| CHINFMINING 1258.HK | $4.99 0.64 USD |
-0.2
|
$19.47B 2.49B USD | $4.62M 590.85K USD | $4.98 0.64 USD | $5.07 0.65 USD | $19.47B 2.49B USD | 6.23 | $0.8 0.1 USD | |
| FUFENG GROUP 0546.HK | $6.51 0.83 USD |
+0.77
|
$16.32B 2.09B USD | $652K 83.37K USD | $6.46 0.83 USD | $6.52 0.83 USD | $16.32B 2.09B USD | 6.71 | $0.97 0.12 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$15.73B 2.01B USD | $3.59M 458.64K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.73B 2.01B USD | 0 | -$0.16 -0.02 USD | |
| DONGYUE GROUP 0189.HK | $8.84 1.13 USD |
+1.26
|
$15.32B 1.96B USD | $2.38M 303.96K USD | $8.72 1.11 USD | $8.87 1.13 USD | $15.32B 1.96B USD | 18.04 | $0.49 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.93 0.37 USD |
+1.03
|
$13.75B 1.76B USD | $340.32K 43.51K USD | $2.9 0.37 USD | $2.97 0.38 USD | $13.75B 1.76B USD | 13.95 | $0.21 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.45 0.31 USD |
0
|
$12.47B 1.59B USD | $498K 63.68K USD | $2.43 0.31 USD | $2.46 0.31 USD | $12.47B 1.59B USD | 8.16 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.74 0.22 USD |
+0.58
|
$12.15B 1.55B USD | $3.58M 457.75K USD | $1.71 0.22 USD | $1.75 0.22 USD | $12.15B 1.55B USD | 58.00 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.25 1.18 USD |
+1.09
|
$11.9B 1.52B USD | $2.84M 362.75K USD | $9.09 1.16 USD | $9.4 1.2 USD | $11.9B 1.52B USD | 15.41 | $0.6 0.08 USD | |
| CHONGQING IRON 1053.HK | $0.81 0.1 USD |
+1.25
|
$11.82B 1.51B USD | $934K 119.42K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $11.82B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| CHINA RISUN GP 1907.HK | $2.52 0.32 USD |
+0.4
|
$10.93B 1.4B USD | $3.65M 466.19K USD | $2.49 0.32 USD | $2.53 0.32 USD | $10.93B 1.4B USD | 252.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.1 0.27 USD |
+0.96
|
$9.02B 1.15B USD | $1.67M 213.27K USD | $2.08 0.27 USD | $2.11 0.27 USD | $9.02B 1.15B USD | 6.77 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.88 0.24 USD |
0
|
$8.67B 1.11B USD | $142K 18.16K USD | $1.87 0.24 USD | $1.89 0.24 USD | $8.67B 1.11B USD | 7.83 | $0.24 0.03 USD | |
| West China Cement Limited 2233.HK | $1.58 0.2 USD |
+1.28
|
$8.63B 1.1B USD | $2.91M 372.08K USD | $1.57 0.2 USD | $1.59 0.2 USD | $8.63B 1.1B USD | 13.16 | $0.12 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.19 0.15 USD |
+1.71
|
$8.36B 1.07B USD | $3.61M 461.47K USD | $1.17 0.15 USD | $1.19 0.15 USD | $8.36B 1.07B USD | 7.43 | $0.16 0.02 USD | |
| HUABAO INTL 0336.HK | $2.36 0.3 USD |
+0.85
|
$7.62B 974.65M USD | $1.38M 175.81K USD | $2.28 0.29 USD | $2.36 0.3 USD | $7.62B 974.65M USD | 0 | -$0.13 -0.01 USD | |
| MONGOL MINING 0975.HK | $6.49 0.83 USD |
+0.31
|
$6.72B 859.16M USD | $1.07M 136.17K USD | $6.39 0.82 USD | $6.61 0.85 USD | $6.72B 859.16M USD | 3.84 | $1.69 0.22 USD | |
| STAR SHINE HLDG 1440.HK | $4.75 0.61 USD |
-2.26
|
$5.98B 765.26M USD | $80K 10.23K USD | $4.7 0.6 USD | $4.98 0.64 USD | $5.98B 765.26M USD | 0 | -$0.01 -0.001 USD | |
| TIANGONG INT'L 0826.HK | $2.06 0.26 USD |
-0.48
|
$5.61B 717.76M USD | $3.87M 494.57K USD | $2.05 0.26 USD | $2.17 0.28 USD | $5.61B 717.76M USD | 14.71 | $0.14 0.02 USD | |
| CHINA XLX FERT 1866.HK | $4.12 0.53 USD |
-0.49
|
$5.29B 676M USD | $215K 27.49K USD | $4.08 0.52 USD | $4.11 0.53 USD | $5.29B 676M USD | 3.29 | $1.25 0.16 USD | |
| THEME INT'L 0990.HK | $0.3699 0.05 USD |
+2.78
|
$4.98B 637.32M USD | $2.42M 309.43K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $4.98B 637.32M USD | 18.50 | $0.02 0.002 USD | |
| TONGGUAN GOLD 0340.HK | $1.12 0.14 USD |
-3.45
|
$4.93B 629.78M USD | $13.91M 1.78M USD | $1.1 0.14 USD | $1.18 0.15 USD | $4.93B 629.78M USD | 22.39 | $0.05 0.006 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.79 0.48 USD |
+4.41
|
$4.7B 600.36M USD | $2.72M 347.53K USD | $3.63 0.46 USD | $3.79 0.48 USD | $4.7B 600.36M USD | 18.94 | $0.2 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.17 0.15 USD |
+2.63
|
$4.36B 556.89M USD | $1.58M 201.77K USD | $1.14 0.15 USD | $1.18 0.15 USD | $4.36B 556.89M USD | 29.25 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.5699 0.07 USD |
+3.64
|
$4.01B 512.44M USD | $41K 5.24K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $4.01B 512.44M USD | 0 | -$2.68 -0.3 USD | |
| XINGFA ALUM 0098.HK | $7.8 1 USD |
+1.43
|
$3.28B 419.52M USD | $7K 895.04 USD | $7.73 0.99 USD | $7.8 1 USD | $3.28B 419.52M USD | 3.75 | $2.08 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.62 0.46 USD |
0
|
$2.99B 381.86M USD | $26K 3.32K USD | $3.6 0.46 USD | $3.62 0.46 USD | $2.99B 381.86M USD | 6.24 | $0.58 0.07 USD | |
| CITIC RESOURCES 1205.HK | $0.3499 0.04 USD |
-1.41
|
$2.75B 351.65M USD | $296K 37.85K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $2.75B 351.65M USD | 5.00 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
0
|
$2.26B 289.49M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $1.1 0.14 USD |
0
|
$2.16B 275.67M USD | $1.09M 139.63K USD | $1.09 0.14 USD | $1.12 0.14 USD | $2.16B 275.67M USD | 11.00 | $0.1 0.01 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.82 0.23 USD |
+4
|
$2.11B 269.45M USD | $344K 43.98K USD | $1.79 0.23 USD | $1.83 0.23 USD | $2.11B 269.45M USD | 3.71 | $0.49 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.93 0.25 USD |
-0.52
|
$2.06B 262.85M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.06B 262.85M USD | 6.89 | $0.28 0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.92 0.12 USD |
+1.1
|
$2.03B 259.97M USD | $112K 14.32K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.03B 259.97M USD | 10.22 | $0.09 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.01 0.26 USD |
+3.08
|
$1.67B 214.15M USD | $710K 90.78K USD | $1.97 0.25 USD | $2.03 0.26 USD | $1.67B 214.15M USD | 6.28 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.55 0.2 USD |
0
|
$1.67B 214.04M USD | $16K 2.05K USD | $1.55 0.2 USD | $1.55 0.2 USD | $1.67B 214.04M USD | 77.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.51 0.19 USD |
0
|
$1.43B 183.29M USD | $240K 30.69K USD | $1.48 0.19 USD | $1.7 0.22 USD | $1.43B 183.29M USD | 151.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.92 0.5 USD |
-0.51
|
$1.41B 180.44M USD | $85K 10.87K USD | $3.92 0.5 USD | $3.97 0.51 USD | $1.41B 180.44M USD | 10.59 | $0.37 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0097 USD |
0
|
$1.38B 176.39M USD | $18.39M 2.35M USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $1.38B 176.39M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,486 1.12 USD |
-7.47
|
$233.36B 176.15M USD | $21.96M 16.57K USD | $1,479 1.12 USD | $1,670 1.26 USD | $233.36B 176.15M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.18 0.28 USD |
-0.91
|
$1.2B 153.86M USD | $108K 13.81K USD | $2.14 0.27 USD | $2.18 0.28 USD | $1.2B 153.86M USD | 0 | -$0.08 -0.01 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7299 0.09 USD |
+4.29
|
$1.17B 149.34M USD | $10K 1.28K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.17B 149.34M USD | 2.51 | $0.29 0.04 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1499 0.02 USD |
+0.65
|
$1.14B 146.27M USD | $25.58M 3.27M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.14B 146.27M USD | 15.40 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+2.06
|
$1.13B 144.31M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.13B 144.31M USD | 3.29 | $0.03 0.003 USD | |
| NEWTON RES 1231.HK | $0.27 0.03 USD |
+3.85
|
$1.08B 138.09M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.08 0.01 USD |
+1.25
|
$1.04B 132.36M USD | $5M 639.31K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.04B 132.36M USD | 0 | -$0.02 -0.002 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
-2.27
|
$1.01B 129.21M USD | $10K 1.28K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $1.01B 129.21M USD | 21.50 | $0.02 0.002 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.46 0.06 USD |
-5.21
|
$924.06M 118.15M USD | $715K 91.42K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $924.06M 118.15M USD | 0 | -$0.02 -0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.05 0.13 USD |
-0.94
|
$921.29M 117.8M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.06 0.14 USD | $921.29M 117.8M USD | 13.12 | $0.08 0.01 USD | |
| CHINA RAREEARTH 0769.HK | $0.39 0.05 USD |
-1.28
|
$901.94M 115.32M USD | $2.14M 273.11K USD | $0.38 0.05 USD | $0.39 0.05 USD | $901.94M 115.32M USD | 0 | -$0.04 -0.005 USD | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
0
|
$874.82M 111.86M USD | $123K 15.73K USD | $1 0.13 USD | $1 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| YIP'S CHEMICAL 0408.HK | $1.52 0.19 USD |
+0.66
|
$848.86M 108.54M USD | $132K 16.88K USD | $1.48 0.19 USD | $1.52 0.19 USD | $848.86M 108.54M USD | 8.94 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
+3.53
|
$816.66M 104.42M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $816.66M 104.42M USD | 0 | $0 0 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.03M 1.15M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
+2.33
|
$787.41M 100.68M USD | $4M 511.71K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5899 0.08 USD |
-1.67
|
$741.58M 94.82M USD | $4K 511.45 USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $741.58M 94.82M USD | 0 | -$0.35 -0.04 USD | |
| Q P GROUP 1412.HK | $1.21 0.15 USD |
+2.54
|
$643.72M 82.31M USD | $162K 20.71K USD | $1.18 0.15 USD | $1.21 0.15 USD | $643.72M 82.31M USD | 5.04 | $0.24 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
0
|
$640.81M 81.94M USD | $1K 127.86 USD | $0.66 0.08 USD | $0.66 0.08 USD | $640.81M 81.94M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.66 0.08 USD |
0
|
$599.01M 76.59M USD | $112K 14.32K USD | $0.65 0.08 USD | $0.67 0.09 USD | $599.01M 76.59M USD | 4.12 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$595.29M 76.12M USD | $138K 17.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $595.29M 76.12M USD | 10.00 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.37 0.18 USD |
-0.72
|
$594.31M 75.99M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.37 0.18 USD | $594.31M 75.99M USD | 3.91 | $0.35 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.23 0.03 USD |
-0.43
|
$545.72M 69.78M USD | $18.74M 2.4M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $545.72M 69.78M USD | 23.30 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.9399 0.12 USD |
+3.3
|
$529.55M 67.71M USD | $128K 16.37K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $529.55M 67.71M USD | 5.22 | $0.18 0.02 USD | |
| DRAGON MINING 1712.HK | $3.04 0.39 USD |
+3.04
|
$480.61M 61.45M USD | $215K 27.49K USD | $2.96 0.38 USD | $3.05 0.39 USD | $480.61M 61.45M USD | 7.59 | $0.4 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-1.21
|
$410.95M 52.55M USD | $180K 23.02K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $410.95M 52.55M USD | 0 | -$0.55 -0.07 USD | |
| SANVO CHEMICALS 0301.HK | $0.8499 0.11 USD |
+4.94
|
$399.89M 51.13M USD | $80K 10.23K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $399.89M 51.13M USD | 0 | -$0.03 -0.003 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0057 USD |
-2.17
|
$393.38M 50.3M USD | $300K 38.36K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $393.38M 50.3M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-3.85
|
$376.84M 48.18M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.44 0.06 USD |
+2.35
|
$325.38M 41.6M USD | $1.09M 139.11K USD | $0.4 0.05 USD | $0.44 0.06 USD | $325.38M 41.6M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.32 0.04 USD |
-5.88
|
$320M 40.92M USD | $1.35M 171.98K USD | $0.32 0.04 USD | $0.34 0.04 USD | $320M 40.92M USD | 0 | -$0.09 -0.01 USD | |
| RELIANCE GL-NEW 0723.HK | $0.23 0.03 USD |
-0.43
|
$255.96M 32.73M USD | $1.48K 189.24 USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.96M 32.73M USD | 0 | -$0.01 -0.001 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.4699 0.06 USD |
-7.84
|
$251.65M 32.18M USD | $79K 10.1K USD | $0.4699 0.06 USD | $0.54 0.07 USD | $251.65M 32.18M USD | 0 | -$0.69 -0.08 USD | |
| CMRU 1636.HK | $0.53 0.07 USD |
0
|
$237.52M 30.37M USD | $4K 511.45 USD | $0.53 0.07 USD | $0.53 0.07 USD | $237.52M 30.37M USD | 0 | -$1.59 -0.2 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.46 0.06 USD |
-7.07
|
$220.8M 28.23M USD | $4K 511.45 USD | $0.5 0.06 USD | $0.5 0.06 USD | $220.8M 28.23M USD | 15.33 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $20K 2.56K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$196.16M 25.08M USD | $469K 59.97K USD | $0.19 0.02 USD | $0.2 0.03 USD | $196.16M 25.08M USD | 1.21 | $0.16 0.02 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
-3.23
|
$180.84M 23.12M USD | $488K 62.4K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.11 0.01 USD |
0
|
$171M 21.86M USD | $876K 112.01K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $171M 21.86M USD | 0 | -$0.25 -0.03 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+3.17
|
$155.92M 19.94M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-2.78
|
$153.4M 19.61M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $153.4M 19.61M USD | 0 | -$0.06 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0076 USD |
-7.69
|
$150.66M 19.26M USD | $16K 2.05K USD | $0.05999 0.0076 USD | $0.07 0.0083 USD | $150.66M 19.26M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-1.75
|
$148.32M 18.96M USD | $324K 41.43K USD | $0.28 0.04 USD | $0.39 0.05 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $0.23 0.03 USD |
+0.86
|
$140.4M 17.95M USD | $62K 7.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $140.4M 17.95M USD | 0 | -$0.16 -0.02 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0077 USD |
-1.61
|
$120.78M 15.44M USD | $90K 11.51K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $120.78M 15.44M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}