Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (152)
KSE (152)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $17.4 2.22 USD |
+0.46
|
$495.93B 63.41B USD | $9.03M 1.16M USD | $17.32 2.21 USD | $17.58 2.25 USD | $495.93B 63.41B USD | 11.99 | $1.45 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.37 0.81 USD |
0
|
$164.89B 21.08B USD | $3.29M 420.11K USD | $6.33 0.81 USD | $6.41 0.82 USD | $164.89B 21.08B USD | 9.36 | $0.68 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.82 1.89 USD |
-2.11
|
$137.65B 17.6B USD | $25.16M 3.22M USD | $14.74 1.88 USD | $15.16 1.94 USD | $137.65B 17.6B USD | 5.81 | $2.55 0.33 USD | |
| SD GOLD 1787.HK | $22.85 2.92 USD |
+1.78
|
$135.75B 17.36B USD | $1.51M 193.33K USD | $22.75 2.91 USD | $23.1 2.95 USD | $135.75B 17.36B USD | 33.11 | $0.69 0.09 USD | |
| CONCH CEMENT 0914.HK | $20.75 2.65 USD |
-1.89
|
$128.22B 16.39B USD | $408.59K 52.24K USD | $20.75 2.65 USD | $21.15 2.7 USD | $128.22B 16.39B USD | 12.57 | $1.65 0.21 USD | |
| RUSAL 0486.HK | $4.15 0.53 USD |
-0.48
|
$127.83B 16.34B USD | $140K 17.9K USD | $4 0.51 USD | $4.2 0.54 USD | $127.83B 16.34B USD | 10.12 | $0.41 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.54 0.58 USD |
-1.3
|
$113.41B 14.5B USD | $23.77M 3.04M USD | $4.52 0.58 USD | $4.6 0.59 USD | $113.41B 14.5B USD | 5.27 | $0.86 0.11 USD | |
| JIANGXI COPPER 0358.HK | $13.48 1.72 USD |
+0.3
|
$67.81B 8.67B USD | $1.45M 185.91K USD | $13.44 1.72 USD | $13.56 1.73 USD | $67.81B 8.67B USD | 5.99 | $2.25 0.29 USD | |
| ZHAOJIN MINING 1818.HK | $17.86 2.28 USD |
+2.17
|
$63.27B 8.09B USD | $3.62M 462.8K USD | $17.74 2.27 USD | $18 2.3 USD | $63.27B 8.09B USD | 47.00 | $0.38 0.05 USD | |
| GANFENGLITHIUM 1772.HK | $19.16 2.45 USD |
-0.93
|
$61.72B 7.89B USD | $1.19M 152.47K USD | $19.1 2.44 USD | $19.4 2.48 USD | $61.72B 7.89B USD | 0 | -$1.07 -0.1 USD | |
| XINYI GLASS 0868.HK | $7.67 0.98 USD |
+0.52
|
$33.42B 4.27B USD | $5.39M 689.41K USD | $7.49 0.96 USD | $7.72 0.99 USD | $33.42B 4.27B USD | 9.70 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.51 0.32 USD |
0
|
$30.44B 3.89B USD | $6.26M 801.03K USD | $2.5 0.32 USD | $2.53 0.32 USD | $30.44B 3.89B USD | 20.91 | $0.12 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.65 0.47 USD |
-1.35
|
$27.71B 3.54B USD | $2.39M 305.04K USD | $3.64 0.47 USD | $3.72 0.48 USD | $27.71B 3.54B USD | 11.77 | $0.31 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $22.45 2.87 USD |
+2.05
|
$24.33B 3.11B USD | $1.7M 217.88K USD | $22.15 2.83 USD | $22.95 2.93 USD | $24.33B 3.11B USD | 31.61 | $0.71 0.09 USD | |
| ANGANG STEEL 0347.HK | $1.53 0.2 USD |
0
|
$22.67B 2.9B USD | $682K 87.2K USD | $1.53 0.2 USD | $1.54 0.2 USD | $22.67B 2.9B USD | 0 | -$0.69 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.6 0.2 USD |
-1.23
|
$21.86B 2.8B USD | $1.47M 187.7K USD | $1.59 0.2 USD | $1.61 0.21 USD | $21.86B 2.8B USD | 0 | -$0.64 -0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $54.85 7.01 USD |
+5.38
|
$21.74B 2.78B USD | $1.71M 218.98K USD | $53.5 6.84 USD | $55.45 7.09 USD | $21.74B 2.78B USD | 44.59 | $1.23 0.16 USD | |
| CHINFMINING 1258.HK | $5.49 0.7 USD |
-0.18
|
$21.42B 2.74B USD | $997K 127.48K USD | $5.48 0.7 USD | $5.54 0.71 USD | $21.42B 2.74B USD | 6.77 | $0.81 0.1 USD | |
| FUFENG GROUP 0546.HK | $6.67 0.85 USD |
-0.45
|
$16.72B 2.14B USD | $259K 33.12K USD | $6.66 0.85 USD | $6.79 0.87 USD | $16.72B 2.14B USD | 6.73 | $0.99 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.23 1.18 USD |
+1.54
|
$15.99B 2.04B USD | $2.07M 265.06K USD | $9.04 1.16 USD | $9.3 1.19 USD | $15.99B 2.04B USD | 18.46 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$15.94B 2.04B USD | $1.92M 245.62K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.94B 2.04B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.02 0.39 USD |
-1.31
|
$14.17B 1.81B USD | $492K 62.91K USD | $3.01 0.38 USD | $3.04 0.39 USD | $14.17B 1.81B USD | 13.72 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.61 0.33 USD |
+0.77
|
$13.29B 1.7B USD | $9.91M 1.27M USD | $2.57 0.33 USD | $2.63 0.34 USD | $13.29B 1.7B USD | 8.69 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8299 0.11 USD |
0
|
$12.15B 1.55B USD | $902K 115.33K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $12.15B 1.55B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.63 0.21 USD |
-1.81
|
$11.38B 1.46B USD | $1.06M 135.28K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.38B 1.46B USD | 54.33 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $8.45 1.08 USD |
-2.31
|
$10.87B 1.39B USD | $5.46M 698.26K USD | $8.3 1.06 USD | $8.53 1.09 USD | $10.87B 1.39B USD | 13.85 | $0.61 0.08 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
-0.8
|
$10.84B 1.39B USD | $7.47M 955.26K USD | $2.48 0.32 USD | $2.51 0.32 USD | $10.84B 1.39B USD | 248.00 | $0.01 0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.11 0.27 USD |
-0.47
|
$9.06B 1.16B USD | $2.24M 285.8K USD | $2.11 0.27 USD | $2.13 0.27 USD | $9.06B 1.16B USD | 6.80 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.95 0.25 USD |
-2.01
|
$8.99B 1.15B USD | $3.96M 506.71K USD | $1.95 0.25 USD | $1.99 0.25 USD | $8.99B 1.15B USD | 7.79 | $0.25 0.03 USD | |
| HUABAO INTL 0336.HK | $2.62 0.33 USD |
-0.76
|
$8.46B 1.08B USD | $2.47M 315.69K USD | $2.58 0.33 USD | $2.7 0.35 USD | $8.46B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| SINOFERT 0297.HK | $1.2 0.15 USD |
+0.84
|
$8.43B 1.08B USD | $9.42M 1.2M USD | $1.18 0.15 USD | $1.21 0.15 USD | $8.43B 1.08B USD | 7.50 | $0.16 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| West China Cement Limited 2233.HK | $1.46 0.19 USD |
-2.01
|
$7.98B 1.02B USD | $10.6M 1.36M USD | $1.46 0.19 USD | $1.48 0.19 USD | $7.98B 1.02B USD | 12.16 | $0.12 0.02 USD | |
| STAR SHINE HLDG 1440.HK | $5.5 0.7 USD |
+4.96
|
$6.93B 886.09M USD | $512.5K 65.53K USD | $5.24 0.67 USD | $5.5 0.7 USD | $6.93B 886.09M USD | 0 | -$0.01 -0.001 USD | |
| MONGOL MINING 0975.HK | $5.95 0.76 USD |
-5.41
|
$6.15B 786.25M USD | $2.52M 322.6K USD | $5.95 0.76 USD | $6.32 0.81 USD | $6.15B 786.25M USD | 3.49 | $1.7 0.22 USD | |
| TONGGUAN GOLD 0340.HK | $1.3 0.17 USD |
+4.84
|
$5.72B 730.99M USD | $3M 383.08K USD | $1.25 0.16 USD | $1.31 0.17 USD | $5.72B 730.99M USD | 25.99 | $0.05 0.006 USD | |
| CHINA XLX FERT 1866.HK | $4.34 0.55 USD |
-1.14
|
$5.57B 712.1M USD | $441K 56.39K USD | $4.32 0.55 USD | $4.39 0.56 USD | $5.57B 712.1M USD | 3.39 | $1.28 0.16 USD | |
| THEME INT'L 0990.HK | $0.4099 0.05 USD |
+1.23
|
$5.52B 706.21M USD | $820K 104.85K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $5.52B 706.21M USD | 20.50 | $0.02 0.002 USD | |
| TIANGONG INT'L 0826.HK | $1.96 0.25 USD |
-2.97
|
$5.34B 682.91M USD | $8.92M 1.14M USD | $1.95 0.25 USD | $2.03 0.26 USD | $5.34B 682.91M USD | 14.00 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.26 0.16 USD |
+1.61
|
$4.69B 599.73M USD | $976K 124.79K USD | $1.22 0.16 USD | $1.26 0.16 USD | $4.69B 599.73M USD | 31.50 | $0.04 0.005 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.69 0.47 USD |
0
|
$4.57B 584.51M USD | $281K 35.93K USD | $3.68 0.47 USD | $3.72 0.48 USD | $4.57B 584.51M USD | 17.57 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.6199 0.08 USD |
0
|
$4.17B 533.67M USD | $635.5K 81.26K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $4.17B 533.67M USD | 0 | -$3.29 -0.4 USD | |
| XINGFA ALUM 0098.HK | $7.83 1 USD |
-0.13
|
$3.3B 421.68M USD | $51K 6.52K USD | $7.81 1 USD | $7.84 1 USD | $3.3B 421.68M USD | 3.69 | $2.12 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.52 0.45 USD |
+1.73
|
$2.9B 371.31M USD | $90K 11.51K USD | $3.48 0.44 USD | $3.62 0.46 USD | $2.9B 371.31M USD | 5.96 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.3699 0.05 USD |
-1.35
|
$2.87B 366.72M USD | $562K 71.86K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $2.87B 366.72M USD | 5.21 | $0.07 0.008 USD | |
| China Hanking Holdings Limited 3788.HK | $1.16 0.15 USD |
+0.87
|
$2.27B 290.71M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.27B 290.71M USD | 11.59 | $0.1 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.51 0.07 USD |
-1.92
|
$2.26B 289.49M USD | $28K 3.58K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.26B 289.49M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-0.56
|
$2.06B 263.53M USD | $354K 45.26K USD | $1.77 0.23 USD | $1.81 0.23 USD | $2.06B 263.53M USD | 3.56 | $0.5 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.9 0.24 USD |
0
|
$2.02B 258.76M USD | $182K 23.27K USD | $1.88 0.24 USD | $1.9 0.24 USD | $2.02B 258.76M USD | 6.78 | $0.28 0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.91 0.12 USD |
-2.15
|
$2.01B 257.14M USD | $127K 16.24K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.01B 257.14M USD | 10.11 | $0.09 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.14 0.27 USD |
-0.47
|
$1.78B 228M USD | $1.35M 173.13K USD | $2.12 0.27 USD | $2.17 0.28 USD | $1.78B 228M USD | 6.68 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
-1.85
|
$1.72B 219.57M USD | $70K 8.95K USD | $1.57 0.2 USD | $1.58 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.6 0.2 USD |
+1.27
|
$1.51B 193.19M USD | $76K 9.72K USD | $1.57 0.2 USD | $1.64 0.21 USD | $1.51B 193.19M USD | 160.00 | $0.01 0.001 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.0097 USD |
+1.33
|
$1.38B 176.39M USD | $2.84M 363.13K USD | $0.07 0.0094 USD | $0.08 0.0097 USD | $1.38B 176.39M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1799 0.02 USD |
+1.1
|
$1.37B 174.76M USD | $15.41M 1.97M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.37B 174.76M USD | 18.39 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.72 0.48 USD |
-0.8
|
$1.35B 172.61M USD | $302.5K 38.68K USD | $3.72 0.48 USD | $3.8 0.49 USD | $1.35B 172.61M USD | 9.78 | $0.38 0.05 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,379 1.04 USD |
+3.53
|
$216.56B 163.46M USD | $10.81M 8.16K USD | $1,365 1.03 USD | $1,415 1.07 USD | $216.56B 163.46M USD | 0 | $0 0 USD | |
| DONGWU CEMENT 0695.HK | $2.17 0.28 USD |
-1.36
|
$1.21B 155.28M USD | $18K 2.3K USD | $2.14 0.27 USD | $2.2 0.28 USD | $1.21B 155.28M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.1 0.01 USD |
+2.04
|
$1.14B 145.76M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.14B 145.76M USD | 3.33 | $0.03 0.003 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7099 0.09 USD |
+1.43
|
$1.14B 145.25M USD | $40K 5.11K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $1.14B 145.25M USD | 2.36 | $0.3 0.04 USD | |
| CHINA RAREEARTH 0769.HK | $0.4099 0.05 USD |
0
|
$980.08M 125.32M USD | $9.94M 1.27M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $980.08M 125.32M USD | 0 | -$0.04 -0.005 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$975.27M 124.7M USD | $126K 16.11K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
0
|
$968M 123.77M USD | $370K 47.31K USD | $0.23 0.03 USD | $0.25 0.03 USD | $968M 123.77M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.09 0.14 USD |
+1.87
|
$956.39M 122.29M USD | $308K 39.38K USD | $1.08 0.14 USD | $1.1 0.14 USD | $956.39M 122.29M USD | 13.62 | $0.08 0.01 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.45 0.06 USD |
+1.14
|
$949.81M 121.44M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.46 0.06 USD | $949.81M 121.44M USD | 0 | -$0.02 -0.002 USD | |
| IRC 1029.HK | $0.07 0.0093 USD |
-3.95
|
$932.9M 119.28M USD | $2.89M 369.52K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $932.9M 119.28M USD | 0 | -$0.02 -0.002 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
-1
|
$918.74M 117.47M USD | $24K 3.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $918.74M 117.47M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
-0.63
|
$876.78M 112.11M USD | $168K 21.48K USD | $1.56 0.2 USD | $1.57 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $207K 26.47K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $857.33M 109.62M USD | 3.37 | $0.29 0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $2K 255.73 USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.5999 0.08 USD |
-3.23
|
$779.29M 99.64M USD | $624K 79.79K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $779.29M 99.64M USD | 0 | -$0.35 -0.04 USD | |
| MAYER HOLDINGS 1116.HK | $0.32 0.04 USD |
+13.1
|
$690.56M 88.3M USD | $4.52M 577.94K USD | $0.25 0.03 USD | $0.39 0.05 USD | $690.56M 88.3M USD | 0 | -$0.01 -0.001 USD | |
| Q P GROUP 1412.HK | $1.29 0.16 USD |
+3.2
|
$686.28M 87.75M USD | $54K 6.9K USD | $1.28 0.16 USD | $1.3 0.17 USD | $686.28M 87.75M USD | 5.16 | $0.25 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
0
|
$679.6M 86.9M USD | $86K 11K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $679.6M 86.9M USD | 0 | -$0.02 -0.002 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.7099 0.09 USD |
0
|
$644.39M 82.39M USD | $896K 114.56K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $644.39M 82.39M USD | 4.43 | $0.16 0.02 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
0
|
$565.52M 72.31M USD | $830K 106.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $565.52M 72.31M USD | 9.50 | $0.01 0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.15 0.15 USD |
-3.36
|
$541.03M 69.18M USD | $20K 2.56K USD | $1.15 0.15 USD | $1.15 0.15 USD | $541.03M 69.18M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
-1.1
|
$512.65M 65.55M USD | $1.06M 136.05K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $512.65M 65.55M USD | 4.99 | $0.18 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.2 0.03 USD |
-3.35
|
$473.11M 60.49M USD | $27.52M 3.52M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $473.11M 60.49M USD | 20.19 | $0.01 0.001 USD | |
| DRAGON MINING 1712.HK | $2.67 0.34 USD |
-2.55
|
$422.12M 53.97M USD | $2.19M 279.89K USD | $2.58 0.33 USD | $2.67 0.34 USD | $422.12M 53.97M USD | 6.51 | $0.41 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.2399 0.03 USD |
-2.45
|
$402.53M 51.47M USD | $510K 65.21K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $402.53M 51.47M USD | 0 | -$0.56 -0.07 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+5.32
|
$370.26M 47.34M USD | $2K 255.73 USD | $0.5 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| NEW TIMES CORP 0166.HK | $0.04 0.0053 USD |
-2.33
|
$367.15M 46.95M USD | $57K 7.29K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $367.15M 46.95M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.7199 0.09 USD |
-2.7
|
$361.77M 46.26M USD | $97.6K 12.48K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $361.77M 46.26M USD | 18.00 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.2899 0.04 USD |
+1.79
|
$285M 36.44M USD | $400K 51.15K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $285M 36.44M USD | 0 | -$0.09 -0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.5 0.06 USD |
+3.09
|
$267.71M 34.23M USD | $197K 25.19K USD | $0.5 0.06 USD | $0.53 0.07 USD | $267.71M 34.23M USD | 0 | -$0.72 -0.09 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2 0.03 USD |
-4.31
|
$218.77M 27.97M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $218.77M 27.97M USD | 0 | -$0.01 -0.001 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4899 0.06 USD |
+34.72
|
$218.25M 27.91M USD | $75K 9.59K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $218.25M 27.91M USD | 4.40 | $0.11 0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
0
|
$213.6M 27.31M USD | $106K 13.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $213.6M 27.31M USD | 14.83 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $200K 25.57K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
+0.53
|
$193.13M 24.69M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $193.13M 24.69M USD | 0.83 | $0.23 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.01 USD |
-1.68
|
$190.25M 24.33M USD | $186K 23.78K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $190.25M 24.33M USD | 0 | -$0.25 -0.03 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0034 USD |
-3.57
|
$162.76M 20.81M USD | $8K 1.02K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $162.76M 20.81M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$156.26M 19.98M USD | $176K 22.5K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+3.17
|
$155.92M 19.94M USD | $26K 3.32K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.92M 19.94M USD | 6.50 | $0.02 0.002 USD | |
| DA SEN HLDGS 1580.HK | $0.14 0.02 USD |
-0.71
|
$152.3M 19.47M USD | $2.5K 319.66 USD | $0.14 0.02 USD | $0.14 0.02 USD | $152.3M 19.47M USD | 0 | -$0.06 -0.007 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
-1.72
|
$145.64M 18.62M USD | $508K 64.95K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $145.64M 18.62M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.28 0.04 USD |
0
|
$125.48M 16.04M USD | $194K 24.81K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $125.48M 16.04M USD | 0 | -$1.62 -0.2 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0074 USD |
+13.73
|
$114.84M 14.68M USD | $840K 107.4K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $114.84M 14.68M USD | 0 | -$0.05 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}