Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (152)
KSE (152)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.46 2.36 USD |
+2.9
|
$522.98B 66.87B USD | $17.26M 2.21M USD | $18.02 2.3 USD | $18.54 2.37 USD | $522.98B 66.87B USD | 12.64 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.87 0.88 USD |
+4.09
|
$173.18B 22.14B USD | $40.72M 5.21M USD | $6.68 0.85 USD | $6.93 0.89 USD | $173.18B 22.14B USD | 8.92 | $0.77 0.1 USD | |
| SD GOLD 1787.HK | $25.2 3.22 USD |
+1.41
|
$142.25B 18.19B USD | $6.59M 842.33K USD | $24.55 3.14 USD | $25.65 3.28 USD | $142.25B 18.19B USD | 36.00 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $14.42 1.84 USD |
+1.69
|
$133.94B 17.13B USD | $9.66M 1.23M USD | $14.22 1.82 USD | $14.66 1.87 USD | $133.94B 17.13B USD | 5.61 | $2.57 0.33 USD | |
| RUSAL 0486.HK | $3.92 0.5 USD |
+1.55
|
$130.44B 16.68B USD | $52K 6.65K USD | $3.88 0.5 USD | $3.96 0.51 USD | $130.44B 16.68B USD | 9.33 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.84 2.54 USD |
+0.4
|
$125.48B 16.04B USD | $4.2M 537.1K USD | $19.62 2.51 USD | $19.94 2.55 USD | $125.48B 16.04B USD | 11.95 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.74 0.61 USD |
+0.85
|
$115.6B 14.78B USD | $18.82M 2.41M USD | $4.7 0.6 USD | $4.78 0.61 USD | $115.6B 14.78B USD | 5.44 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.7 2.65 USD |
+2.22
|
$73.33B 9.38B USD | $6.18M 790.77K USD | $19.94 2.55 USD | $21.1 2.7 USD | $73.33B 9.38B USD | 54.47 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $14.58 1.86 USD |
+3.11
|
$71.16B 9.1B USD | $8.55M 1.09M USD | $14.24 1.82 USD | $14.6 1.87 USD | $71.16B 9.1B USD | 6.42 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $20.2 2.58 USD |
+1.1
|
$63.64B 8.14B USD | $3.09M 395.21K USD | $19.88 2.54 USD | $20.5 2.62 USD | $63.64B 8.14B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.29 0.42 USD |
+5.45
|
$39.94B 5.11B USD | $75.08M 9.6M USD | $3.13 0.4 USD | $3.34 0.43 USD | $39.94B 5.11B USD | 27.41 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $7.8 1 USD |
+0.26
|
$33.99B 4.35B USD | $1.36M 173.83K USD | $7.72 0.99 USD | $7.83 1 USD | $33.99B 4.35B USD | 9.87 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $29.15 3.73 USD |
+8.57
|
$31.59B 4.04B USD | $4.64M 593.76K USD | $26.65 3.41 USD | $29.6 3.78 USD | $31.59B 4.04B USD | 41.05 | $0.71 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $69.4 8.87 USD |
+3.97
|
$27.51B 3.52B USD | $4.05M 517.99K USD | $66.15 8.46 USD | $71.8 9.18 USD | $27.51B 3.52B USD | 20.17 | $3.44 0.44 USD | |
| China National Building Material Company Limited 3323.HK | $3.52 0.45 USD |
+0.57
|
$26.73B 3.42B USD | $4.52M 577.64K USD | $3.49 0.45 USD | $3.53 0.45 USD | $26.73B 3.42B USD | 11.35 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.77 0.23 USD |
+1.14
|
$25.56B 3.27B USD | $6.07M 776.38K USD | $1.76 0.23 USD | $1.81 0.23 USD | $25.56B 3.27B USD | 0 | -$0.64 -0.08 USD | |
| CHINFMINING 1258.HK | $6.34 0.81 USD |
+3.26
|
$24.74B 3.16B USD | $11.63M 1.49M USD | $6.13 0.78 USD | $6.36 0.81 USD | $24.74B 3.16B USD | 7.82 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
0
|
$22.45B 2.87B USD | $1.2M 153.26K USD | $1.6 0.2 USD | $1.62 0.21 USD | $22.45B 2.87B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $6.74 0.86 USD |
-1.32
|
$16.89B 2.16B USD | $2.29M 293.06K USD | $6.65 0.85 USD | $6.8 0.87 USD | $16.89B 2.16B USD | 6.74 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.19 1.18 USD |
+1.32
|
$15.92B 2.04B USD | $11.75M 1.5M USD | $9.1 1.16 USD | $9.59 1.23 USD | $15.92B 2.04B USD | 18.37 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
+1.47
|
$15.89B 2.03B USD | $5.15M 658.62K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $15.89B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.1 1.55 USD |
+0.17
|
$15.57B 1.99B USD | $4.89M 624.84K USD | $11.86 1.52 USD | $12.42 1.59 USD | $15.57B 1.99B USD | 19.51 | $0.62 0.08 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.12 0.4 USD |
0
|
$14.64B 1.87B USD | $2.45M 312.62K USD | $3.11 0.4 USD | $3.16 0.4 USD | $14.64B 1.87B USD | 14.18 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.67 0.34 USD |
0
|
$13.59B 1.74B USD | $3.56M 455.53K USD | $2.66 0.34 USD | $2.69 0.34 USD | $13.59B 1.74B USD | 8.90 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
+1.16
|
$12.01B 1.54B USD | $7.54M 964.34K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $12.01B 1.54B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
0
|
$11.45B 1.46B USD | $2.33M 297.41K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| TONGGUAN GOLD 0340.HK | $2.47 0.32 USD |
+4.66
|
$10.86B 1.39B USD | $21.86M 2.8M USD | $2.23 0.29 USD | $2.47 0.32 USD | $10.86B 1.39B USD | 49.39 | $0.05 0.006 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
0
|
$10.84B 1.39B USD | $5.2M 664.5K USD | $2.48 0.32 USD | $2.53 0.32 USD | $10.84B 1.39B USD | 251.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $3.03 0.39 USD |
-4.42
|
$9.79B 1.25B USD | $7.6M 971.37K USD | $3.02 0.39 USD | $3.2 0.41 USD | $9.79B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.22 0.28 USD |
+1.37
|
$9.53B 1.22B USD | $4.45M 568.5K USD | $2.19 0.28 USD | $2.23 0.29 USD | $9.53B 1.22B USD | 7.16 | $0.31 0.04 USD | |
| SINOFERT 0297.HK | $1.28 0.16 USD |
0
|
$8.99B 1.15B USD | $9.09M 1.16M USD | $1.28 0.16 USD | $1.3 0.17 USD | $8.99B 1.15B USD | 8.00 | $0.16 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $1.92 0.25 USD |
0
|
$8.85B 1.13B USD | $1.35M 172.87K USD | $1.9 0.24 USD | $1.93 0.25 USD | $8.85B 1.13B USD | 7.67 | $0.25 0.03 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $6.48 0.83 USD |
-0.31
|
$8.16B 1.04B USD | $95K 12.15K USD | $6.38 0.82 USD | $6.5 0.83 USD | $8.16B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| West China Cement Limited 2233.HK | $1.38 0.18 USD |
0
|
$7.54B 963.86M USD | $12.17M 1.56M USD | $1.36 0.17 USD | $1.4 0.18 USD | $7.54B 963.86M USD | 10.61 | $0.13 0.02 USD | |
| MONGOL MINING 0975.HK | $6.28 0.8 USD |
+1.45
|
$6.49B 829.85M USD | $934K 119.42K USD | $6.22 0.8 USD | $6.4 0.82 USD | $6.49B 829.85M USD | 3.67 | $1.71 0.22 USD | |
| THEME INT'L 0990.HK | $0.46 0.06 USD |
-2.13
|
$6.2B 792.34M USD | $6.65M 850.29K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $6.2B 792.34M USD | 23.00 | $0.02 0.002 USD | |
| CHINA XLX FERT 1866.HK | $4.81 0.62 USD |
+3
|
$6.17B 789.22M USD | $1.51M 193.58K USD | $4.65 0.59 USD | $4.81 0.62 USD | $6.17B 789.22M USD | 3.75 | $1.28 0.16 USD | |
| TIANGONG INT'L 0826.HK | $1.9 0.24 USD |
-1.04
|
$5.18B 662.01M USD | $2.63M 336.28K USD | $1.9 0.24 USD | $1.92 0.25 USD | $5.18B 662.01M USD | 13.57 | $0.14 0.02 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.1 0.52 USD |
+0.24
|
$5.08B 649.46M USD | $2.36M 301.63K USD | $4.04 0.52 USD | $4.12 0.53 USD | $5.08B 649.46M USD | 19.52 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.3 0.17 USD |
-0.76
|
$4.84B 618.77M USD | $960K 122.75K USD | $1.29 0.16 USD | $1.31 0.17 USD | $4.84B 618.77M USD | 32.50 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.65 0.08 USD |
0
|
$4.39B 561.33M USD | $305.5K 39.06K USD | $0.63 0.08 USD | $0.65 0.08 USD | $4.39B 561.33M USD | 0 | -$3.31 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $1.9 0.24 USD |
+3.83
|
$3.72B 476.16M USD | $18.27M 2.34M USD | $1.83 0.23 USD | $2.27 0.29 USD | $3.72B 476.16M USD | 19.00 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.55 0.97 USD |
+0.4
|
$3.18B 406.08M USD | $10K 1.28K USD | $7.55 0.97 USD | $7.55 0.97 USD | $3.18B 406.08M USD | 3.54 | $2.13 0.27 USD | |
| GT Gold Holdings Limited 8299.HK | $0.4099 0.05 USD |
+5.13
|
$3.05B 389.41M USD | $149.68M 19.14M USD | $0.39 0.05 USD | $0.4199 0.05 USD | $3.05B 389.41M USD | 41.00 | $0.01 0.001 USD | |
| CITIC RESOURCES 1205.HK | $0.38 0.05 USD |
+1.33
|
$2.99B 381.79M USD | $4.82M 615.66K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $2.99B 381.79M USD | 5.42 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.61 0.46 USD |
-0.28
|
$2.98B 380.81M USD | $60K 7.67K USD | $3.61 0.46 USD | $3.62 0.46 USD | $2.98B 380.81M USD | 6.22 | $0.58 0.07 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1 0.13 USD |
+4.17
|
$2.21B 282.58M USD | $2.22M 283.85K USD | $0.9699 0.12 USD | $1 0.13 USD | $2.21B 282.58M USD | 11.11 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
+1.03
|
$2.13B 272.79M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.75 0.22 USD |
+0.57
|
$2.03B 259.08M USD | $58K 7.42K USD | $1.71 0.22 USD | $1.75 0.22 USD | $2.03B 259.08M USD | 3.50 | $0.5 0.06 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.79 0.23 USD |
-1.1
|
$1.91B 243.78M USD | $600K 76.72K USD | $1.77 0.23 USD | $1.83 0.23 USD | $1.91B 243.78M USD | 6.39 | $0.28 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.69 0.22 USD |
-7.14
|
$1.83B 233.38M USD | $302K 38.61K USD | $1.69 0.22 USD | $1.87 0.24 USD | $1.83B 233.38M USD | 84.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.08 0.27 USD |
-0.48
|
$1.73B 221.61M USD | $128K 16.37K USD | $2.07 0.26 USD | $2.1 0.27 USD | $1.73B 221.61M USD | 6.50 | $0.32 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-2.82
|
$1.57B 201.15M USD | $3.64M 465.42K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.57B 201.15M USD | 4.59 | $0.03 0.003 USD | |
| TAUNG GOLD 0621.HK | $0.08 0.01 USD |
+5.33
|
$1.43B 183.35M USD | $275.79M 35.26M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $1.43B 183.35M USD | 0 | $0 0 USD | |
| GHW International 9933.HK | $1.46 0.19 USD |
+0.69
|
$1.38B 176.28M USD | $504K 64.44K USD | $1.38 0.18 USD | $1.51 0.19 USD | $1.38B 176.28M USD | 146.00 | $0.01 0.001 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,405 1.06 USD |
-3.44
|
$220.64B 166.55M USD | $8.8M 6.64K USD | $1,400 1.06 USD | $1,444 1.09 USD | $220.64B 166.55M USD | 0 | $0 0 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.47 0.44 USD |
-0.29
|
$1.25B 159.73M USD | $217.5K 27.81K USD | $3.47 0.44 USD | $3.52 0.45 USD | $1.25B 159.73M USD | 9.13 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
+2.7
|
$1.22B 155.48M USD | $70K 8.95K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.2 0.28 USD |
-0.45
|
$1.21B 155.28M USD | $380K 48.59K USD | $2.12 0.27 USD | $2.3 0.29 USD | $1.21B 155.28M USD | 0 | -$0.08 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.45 0.06 USD |
+23.29
|
$1.05B 134.76M USD | $216.33M 27.66M USD | $0.3699 0.05 USD | $0.46 0.06 USD | $1.05B 134.76M USD | 45.00 | $0.01 0.001 USD | |
| CHINA RAREEARTH 0769.HK | $0.4199 0.05 USD |
+1.2
|
$1B 128.37M USD | $11.83M 1.51M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $1B 128.37M USD | 0 | -$0.04 -0.005 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$975.27M 124.7M USD | $680K 86.95K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $975.27M 124.7M USD | 20.75 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.09 0.14 USD |
-0.91
|
$956.39M 122.29M USD | $8K 1.02K USD | $1.09 0.14 USD | $1.11 0.14 USD | $956.39M 122.29M USD | 13.62 | $0.08 0.01 USD | |
| IRC 1029.HK | $0.07 0.0094 USD |
0
|
$945.68M 120.92M USD | $505K 64.57K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $945.68M 120.92M USD | 0 | -$0.02 -0.002 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
0
|
$932.63M 119.25M USD | $30K 3.84K USD | $1.65 0.21 USD | $1.67 0.21 USD | $932.63M 119.25M USD | 9.82 | $0.17 0.02 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$896M 114.56M USD | $96K 12.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $896M 114.56M USD | 0 | $0 0 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $213.5K 27.3K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-4.17
|
$853.78M 109.17M USD | $9.4K 1.2K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $255K 32.6K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| MAYER HOLDINGS 1116.HK | $0.39 0.05 USD |
-1.28
|
$830.83M 106.23M USD | $740K 94.62K USD | $0.38 0.05 USD | $0.39 0.05 USD | $830.83M 106.23M USD | 0 | -$0.01 -0.001 USD | |
| DRAGON MINING 1712.HK | $5.18 0.66 USD |
+5.28
|
$818.94M 104.71M USD | $6.32M 808.71K USD | $4.76 0.61 USD | $5.8 0.74 USD | $818.94M 104.71M USD | 12.63 | $0.41 0.05 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $2.69M 343.69K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.6099 0.08 USD |
0
|
$766.72M 98.03M USD | $536K 68.53K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $766.72M 98.03M USD | 0 | -$0.36 -0.04 USD | |
| Q P GROUP 1412.HK | $1.37 0.18 USD |
0
|
$728.84M 93.19M USD | $120K 15.34K USD | $1.36 0.17 USD | $1.37 0.18 USD | $728.84M 93.19M USD | 5.70 | $0.24 0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.77 0.1 USD |
0
|
$698.85M 89.36M USD | $192K 24.55K USD | $0.75 0.1 USD | $0.77 0.1 USD | $698.85M 89.36M USD | 4.81 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
-1.41
|
$679.34M 86.86M USD | $18.5K 2.37K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $679.34M 86.86M USD | 0 | -$0.02 -0.002 USD | |
| INFINITY DEV 0640.HK | $1.1 0.14 USD |
+3.77
|
$619.69M 79.23M USD | $76K 9.72K USD | $1.07 0.14 USD | $1.1 0.14 USD | $619.69M 79.23M USD | 5.23 | $0.21 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.09 0.14 USD |
-4.39
|
$583.61M 74.62M USD | $1.11M 141.42K USD | $1.08 0.14 USD | $1.2 0.15 USD | $583.61M 74.62M USD | 0 | -$0.71 -0.09 USD | |
| SANVO CHEMICALS 0301.HK | $1.18 0.15 USD |
-2.48
|
$555.14M 70.98M USD | $22K 2.81K USD | $1.21 0.15 USD | $1.21 0.15 USD | $555.14M 70.98M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-2.15
|
$541.71M 69.26M USD | $258K 32.99K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $541.71M 69.26M USD | 9.09 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
0
|
$421.06M 53.84M USD | $134K 17.13K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $421.06M 53.84M USD | 0 | -$0.57 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0061 USD |
-2.04
|
$419.61M 53.65M USD | $200K 25.57K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $419.61M 53.65M USD | 0 | -$0.01 -0.001 USD | |
| LUKS GROUP (VN) 0366.HK | $0.79 0.1 USD |
+5.33
|
$396.94M 50.75M USD | $20K 2.56K USD | $0.8 0.1 USD | $0.8 0.1 USD | $396.94M 50.75M USD | 19.75 | $0.04 0.005 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
0
|
$392.16M 50.14M USD | $1.35M 172.36K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $392.16M 50.14M USD | 0 | -$0.04 -0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
0
|
$375M 47.95M USD | $4.28M 546.61K USD | $0.33 0.04 USD | $0.38 0.05 USD | $375M 47.95M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+2.04
|
$374M 47.82M USD | $298K 38.1K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3599 0.05 USD |
+22.03
|
$259.2M 33.14M USD | $17.93M 2.29M USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $259.2M 33.14M USD | 7.20 | $0.05 0.006 USD | |
| Graphex Group Limited 6128.HK | $0.2399 0.03 USD |
+1.7
|
$224.42M 28.69M USD | $780K 99.73K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $224.42M 28.69M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4699 0.06 USD |
-3.12
|
$223.2M 28.54M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $223.2M 28.54M USD | 15.50 | $0.03 0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0040 USD |
+6.67
|
$192.9M 24.66M USD | $45.67M 5.84M USD | $0.02999 0.0031 USD | $0.02999 0.0042 USD | $192.9M 24.66M USD | 0 | -$0.09 -0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.19 0.02 USD |
0
|
$187.06M 23.92M USD | $57K 7.29K USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.06M 23.92M USD | 0.80 | $0.23 0.03 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.4 0.05 USD |
-20
|
$179.26M 22.92M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $179.26M 22.92M USD | 3.63 | $0.11 0.01 USD | |
| CMRU 1636.HK | $0.39 0.05 USD |
+8.45
|
$172.54M 22.06M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $172.54M 22.06M USD | 0 | -$1.63 -0.2 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1499 0.02 USD |
-2.65
|
$160.79M 20.56M USD | $3.49M 445.73K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $160.79M 20.56M USD | 0 | -$0.01 -0.001 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+2.84
|
$158.87M 20.31M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $158.87M 20.31M USD | 0 | -$0.06 -0.007 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
-0.79
|
$151.13M 19.32M USD | $7K 895.04 USD | $0.1199 0.01 USD | $0.13 0.02 USD | $151.13M 19.32M USD | 6.29 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
0
|
$145.67M 18.63M USD | $32K 4.09K USD | $0.28 0.04 USD | $0.28 0.04 USD | $145.67M 18.63M USD | 0 | -$0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}