Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (143)
- {{country.name}}
- Все страны
- Южная Корея (143)
KSE (143)
- {{item.name}}
- Все биржи
- KOSDAQ (79)
- KSE (143)
Материалы (143)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩1,007 0.76 USD |
-0.79
|
₩128B 96.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.26M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩331,500 250.23 USD |
+2.95
|
₩25T 18.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.92B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩297,500 224.56 USD |
+2.06
|
₩23T 17.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,098,000 828.81 USD |
+1.29
|
₩22T 16.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.9B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩140,400 105.98 USD |
-0.57
|
₩11T 8.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩106,800 80.62 USD |
+1.14
|
₩5T 3.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩29,050 21.93 USD |
+0.52
|
₩4T 2.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.88B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩479,000 361.57 USD |
+0.1
|
₩4T 2.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩121,300 91.56 USD |
+6.68
|
₩3T 2.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩261,500 197.39 USD |
+2.15
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩69,600 52.54 USD |
+6.1
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩66,200 49.97 USD |
-0.45
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,360 13.86 USD |
+3.38
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,470 4.88 USD |
-5.69
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩28,650 21.63 USD |
+2.32
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩51,400 38.8 USD |
+3.11
|
₩1T 1.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩39,050 29.48 USD |
+4.13
|
₩1T 978.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 978.7M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩34,450 26 USD |
-1.29
|
₩1T 932.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 932.56M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,700 33.74 USD |
+0.9
|
₩1T 859.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 859.39M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,850 33.85 USD |
+4.3
|
₩1T 765.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 765.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩13,660 10.31 USD |
+0.81
|
₩1T 758.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 758.3M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,900 18.04 USD |
+0.84
|
₩814B 614.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.11M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,400 29.74 USD |
+1.42
|
₩764B 576.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩764B 576.37M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩117,100 88.39 USD |
+8.33
|
₩723B 545.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩723B 545.91M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩825,000 622.74 USD |
+0.49
|
₩694B 524.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩694B 524.12M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩43,150 32.57 USD |
-1.71
|
₩653B 492.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩653B 492.59M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,480 11.68 USD |
+0.91
|
₩594B 448.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩594B 448.36M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,100 15.17 USD |
+0.75
|
₩590B 445.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.55M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,270 3.98 USD |
+1.54
|
₩510B 385.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 385.21M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩110,500 83.41 USD |
-3.16
|
₩506B 381.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 381.81M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩15,820 11.94 USD |
-0.94
|
₩488B 368.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩488B 368.17M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,060 13.63 USD |
+2.91
|
₩487B 367.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩487B 367.85M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,350 26.68 USD |
+1.58
|
₩485B 366.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 366.33M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,500 86.43 USD |
-0.43
|
₩482B 363.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 363.53M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩99,900 75.41 USD |
+2.25
|
₩481B 363.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 363.05M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,150 15.96 USD |
+5.22
|
₩478B 361.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 361.04M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,800 7.4 USD |
+0.82
|
₩473B 357.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 357.19M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩115,700 87.33 USD |
+0.17
|
₩467B 352.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩467B 352.87M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,300 47.78 USD |
+0.16
|
₩420B 317.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.22M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,450 15.44 USD |
+2.25
|
₩396B 299.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 299.16M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,820 2.88 USD |
-0.13
|
₩366B 275.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 275.97M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩128,700 97.15 USD |
+1.34
|
₩365B 275.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.54M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,980 6.78 USD |
-0.55
|
₩335B 252.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.89M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩11,580 8.74 USD |
-0.6
|
₩304B 229.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.84M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,300 18.34 USD |
-0.41
|
₩293B 221M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,680 5.8 USD |
-0.13
|
₩291B 219.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩291B 219.43M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,500 4.91 USD |
+13.24
|
₩287B 216.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.61M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩10,820 8.17 USD |
-1.37
|
₩284B 214.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.1M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,890 4.45 USD |
+2.79
|
₩282B 213.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 213.18M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,910 6.73 USD |
+1.14
|
₩282B 212.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.81M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,650 24.65 USD |
+2.83
|
₩280B 211.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.61M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,796 1.36 USD |
+3.22
|
₩279B 210.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.82M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,550 20.04 USD |
-1.67
|
₩279B 210.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.27M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩168,900 127.49 USD |
-7.35
|
₩277B 209.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.27M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,280 7 USD |
+5.94
|
₩274B 206.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.99M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,600 7.25 USD |
+1.8
|
₩239B 180.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.08M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩9,850 7.44 USD |
-1.7
|
₩236B 178.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.44M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,175 3.15 USD |
+2.33
|
₩235B 177.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.07M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩60,900 45.97 USD |
-0.16
|
₩229B 173.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩229B 173.22M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩14,350 10.83 USD |
+2.21
|
₩224B 169.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩224B 169.38M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,780 8.14 USD |
+1.41
|
₩221B 166.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩48,600 36.69 USD |
-0.1
|
₩213B 160.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩213B 160.63M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,080 7.61 USD |
+0.8
|
₩195B 147.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩195B 147.51M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,810 5.9 USD |
-0.13
|
₩194B 146.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩194B 146.5M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,630 3.49 USD |
+0.33
|
₩191B 144.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.19M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,865 2.16 USD |
+1.24
|
₩183B 138.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩183B 138.19M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,545 2.68 USD |
+1.87
|
₩176B 132.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,500 8.68 USD |
+2.5
|
₩175B 131.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,770 1.34 USD |
-0.95
|
₩171B 129.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.37M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,040 12.11 USD |
+1.84
|
₩168B 127.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 127.03M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,990 4.52 USD |
-0.17
|
₩163B 123M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,080 6.85 USD |
-0.22
|
₩162B 122.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,340 9.31 USD |
+1.65
|
₩160B 121.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,290 5.5 USD |
+1.96
|
₩149B 112.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.6M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,270 4.73 USD |
-0.63
|
₩149B 112.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.54M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,600 2.72 USD |
+1.12
|
₩147B 111.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.05M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,100 8.38 USD |
+2.02
|
₩141B 106.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.36M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,370 4.81 USD |
+0.63
|
₩137B 103.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.43M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩566 0.43 USD |
+7.2
|
₩135B 102.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.15M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,277 0.96 USD |
+0.63
|
₩132B 100.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,480 3.38 USD |
-0.67
|
₩131B 98.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.84M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,125 2.36 USD |
-1.88
|
₩128B 96.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
+0.37
|
₩125B 94.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,875 2.92 USD |
+1.97
|
₩111B 83.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.75M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,890 2.94 USD |
+0.39
|
₩110B 83.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,135 2.37 USD |
+1.62
|
₩109B 82.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,560 3.44 USD |
-2.77
|
₩108B 81.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.72M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩554 0.42 USD |
0
|
₩105B 79.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,815 2.88 USD |
+1.19
|
₩105B 79.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.43M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,350 3.28 USD |
-2.36
|
₩101B 76.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,950 22.61 USD |
+3.81
|
₩100B 75.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,567 1.18 USD |
-1.88
|
₩98B 73.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,650 8.04 USD |
+0.09
|
₩90B 67.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.89M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,495 1.88 USD |
+11.88
|
₩89B 67.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,070 3.83 USD |
+1.4
|
₩86B 65.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,400 3.32 USD |
+0.11
|
₩86B 64.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}