Южная Корея Биржа: KSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (152)
- {{country.name}}
- Все страны
- Южная Корея (152)
KSE (152)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (152)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongyang Inc. 001520.KS | ₩877 0.66 USD |
+3.3
|
₩166B 125.65M USD | ₩9M 6.72K USD | ₩846 0.64 USD | ₩913 0.69 USD | ₩166B 125.65M USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩200,500 151.34 USD |
+4.97
|
₩30T 22.53B USD | ₩76K 57.14 USD | ₩188,300 142.14 USD | ₩201,000 151.72 USD | ₩30T 22.53B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051910.KS | ₩397,000 299.67 USD |
+3.93
|
₩30T 22.31B USD | ₩290K 219.03 USD | ₩375,500 283.44 USD | ₩401,000 302.69 USD | ₩30T 22.31B USD | 0 | ₩0 0 USD | |
| POSCO Holdings Inc. 005490.KS | ₩303,500 229.09 USD |
+1.51
|
₩23T 17.32B USD | ₩214K 161.86 USD | ₩298,250 225.13 USD | ₩305,500 230.6 USD | ₩23T 17.32B USD | 0 | ₩0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | ₩210,000 158.52 USD |
+1.45
|
₩19T 14.09B USD | ₩327K 246.77 USD | ₩199,900 150.89 USD | ₩211,500 159.65 USD | ₩19T 14.09B USD | 0 | ₩0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | ₩1,026,000 774.46 USD |
+0.2
|
₩19T 14.08B USD | ₩26K 19.53 USD | ₩1,005,000 758.61 USD | ₩1,050,000 792.58 USD | ₩19T 14.08B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩26,550 20.04 USD |
+1.14
|
₩5T 3.44B USD | ₩901K 680.15 USD | ₩26,100 19.7 USD | ₩26,650 20.12 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,500 16.23 USD |
-0.23
|
₩4T 3.39B USD | ₩16K 12.35 USD | ₩20,900 15.78 USD | ₩21,850 16.49 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | |
| Hyundai Steel Company 004020.KS | ₩31,900 24.08 USD |
+4.59
|
₩4T 3.17B USD | ₩415K 313.56 USD | ₩30,600 23.1 USD | ₩32,200 24.31 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | |
| SKC Co., Ltd. 011790.KS | ₩119,300 90.05 USD |
+7.57
|
₩4T 3.07B USD | ₩448K 338.19 USD | ₩111,000 83.79 USD | ₩119,600 90.28 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | |
| Lotte Chemical Corporation 011170.KS | ₩73,700 55.63 USD |
+7.12
|
₩3T 2.35B USD | ₩173K 130.74 USD | ₩69,100 52.16 USD | ₩74,400 56.16 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩59,900 45.21 USD |
+4.36
|
₩3T 2.16B USD | ₩13K 9.84 USD | ₩57,700 43.55 USD | ₩60,500 45.67 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩114,500 86.43 USD |
+2.51
|
₩3T 2.12B USD | ₩87K 65.65 USD | ₩110,400 83.33 USD | ₩114,900 86.73 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | ₩221,000 166.82 USD |
+2.55
|
₩3T 1.89B USD | ₩41K 30.82 USD | ₩211,000 159.27 USD | ₩221,000 166.82 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,900 24.83 USD |
+4.11
|
₩2T 1.25B USD | ₩325K 245.01 USD | ₩31,750 23.97 USD | ₩33,150 25.02 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,200 23.55 USD |
+2.3
|
₩1T 981.29M USD | ₩23K 17.03 USD | ₩30,650 23.14 USD | ₩31,500 23.78 USD | ₩1T 981.29M USD | 0 | ₩0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩71,900 54.27 USD |
+2.28
|
₩1T 981.11M USD | ₩127K 95.55 USD | ₩69,800 52.69 USD | ₩72,800 54.95 USD | ₩1T 981.11M USD | 0 | ₩0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | ₩17,880 13.5 USD |
+2.88
|
₩1T 934.79M USD | ₩51K 38.61 USD | ₩17,600 13.29 USD | ₩17,990 13.58 USD | ₩1T 934.79M USD | 0 | ₩0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,050 34.01 USD |
+3.44
|
₩1T 866.12M USD | ₩99K 74.57 USD | ₩44,050 33.25 USD | ₩45,100 34.04 USD | ₩1T 866.12M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120110.KS | ₩36,150 27.29 USD |
+4.93
|
₩1T 800.28M USD | ₩100K 75.17 USD | ₩34,600 26.12 USD | ₩36,350 27.44 USD | ₩1T 800.28M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩23,150 17.47 USD |
+2.43
|
₩1T 781.21M USD | ₩9K 6.45 USD | ₩22,500 16.98 USD | ₩23,200 17.51 USD | ₩1T 781.21M USD | 0 | ₩0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,650 20.87 USD |
+5.53
|
₩992B 748.49M USD | ₩129K 97.51 USD | ₩26,700 20.15 USD | ₩28,050 21.17 USD | ₩992B 748.49M USD | 0 | ₩0 0 USD | |
| Foosung Co., Ltd. 093370.KS | ₩8,810 6.65 USD |
-2.33
|
₩945B 713.26M USD | ₩2M 1.43K USD | ₩8,630 6.51 USD | ₩9,060 6.84 USD | ₩945B 713.26M USD | 0 | ₩0 0 USD | |
| Young Poong Corporation 000670.KS | ₩52,300 39.48 USD |
+3.16
|
₩935B 705.65M USD | ₩55K 41.36 USD | ₩50,000 37.74 USD | ₩53,300 40.23 USD | ₩935B 705.65M USD | 0 | ₩0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩137,400 103.71 USD |
+9.05
|
₩849B 640.55M USD | ₩66K 49.81 USD | ₩126,100 95.18 USD | ₩138,900 104.85 USD | ₩849B 640.55M USD | 0 | ₩0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩17,990 13.58 USD |
+1.98
|
₩690B 521.06M USD | ₩69K 52.33 USD | ₩17,720 13.38 USD | ₩17,990 13.58 USD | ₩690B 521.06M USD | 0 | ₩0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩802,000 605.38 USD |
+3.08
|
₩675B 509.51M USD | ₩2K 1.78 USD | ₩777,000 586.51 USD | ₩805,000 607.64 USD | ₩675B 509.51M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,000 110.21 USD |
-1.35
|
₩673B 507.78M USD | ₩3K 2.62 USD | ₩145,800 110.06 USD | ₩150,600 113.68 USD | ₩673B 507.78M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩136,600 103.11 USD |
-1.73
|
₩664B 501.44M USD | ₩558 0.42 USD | ₩136,600 103.11 USD | ₩139,900 105.6 USD | ₩664B 501.44M USD | 0 | ₩0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | ₩360,500 272.12 USD |
+3.74
|
₩595B 449.1M USD | ₩2K 1.33 USD | ₩347,500 262.31 USD | ₩363,000 274.01 USD | ₩595B 449.1M USD | 0 | ₩0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | ₩147,200 111.11 USD |
+9.12
|
₩595B 448.94M USD | ₩16K 12.34 USD | ₩135,700 102.43 USD | ₩149,400 112.77 USD | ₩595B 448.94M USD | 0 | ₩0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | ₩38,250 28.87 USD |
+4.79
|
₩536B 404.33M USD | ₩32K 23.98 USD | ₩36,850 27.82 USD | ₩38,350 28.95 USD | ₩536B 404.33M USD | 0 | ₩0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,840 8.18 USD |
+4.53
|
₩523B 395.02M USD | ₩187K 141.32 USD | ₩10,310 7.78 USD | ₩10,880 8.21 USD | ₩523B 395.02M USD | 0 | ₩0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,290 3.99 USD |
+1.93
|
₩512B 386.46M USD | ₩89K 67.33 USD | ₩5,200 3.93 USD | ₩5,320 4.02 USD | ₩512B 386.46M USD | 0 | ₩0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,430 13.16 USD |
+2.53
|
₩512B 386.37M USD | ₩59K 44.35 USD | ₩16,950 12.79 USD | ₩17,450 13.17 USD | ₩512B 386.37M USD | 0 | ₩0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,310 12.31 USD |
+2.77
|
₩503B 379.58M USD | ₩38K 28.57 USD | ₩15,430 11.65 USD | ₩16,550 12.49 USD | ₩503B 379.58M USD | 0 | ₩0 0 USD | |
| Kiswire Ltd. 002240.KS | ₩18,030 13.61 USD |
+1.29
|
₩487B 367.24M USD | ₩18K 13.74 USD | ₩17,800 13.44 USD | ₩18,090 13.65 USD | ₩487B 367.24M USD | 0 | ₩0 0 USD | |
| SeAH Holdings Corporation 058650.KS | ₩119,500 90.2 USD |
+1.53
|
₩466B 351.4M USD | ₩2K 1.27 USD | ₩116,400 87.86 USD | ₩120,100 90.66 USD | ₩466B 351.4M USD | 0 | ₩0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,400 9.36 USD |
+1.72
|
₩451B 340.58M USD | ₩123K 92.99 USD | ₩12,030 9.08 USD | ₩12,640 9.54 USD | ₩451B 340.58M USD | 0 | ₩0 0 USD | |
| UNID Company Ltd. 014830.KS | ₩67,200 50.73 USD |
+4.51
|
₩446B 336.76M USD | ₩21K 15.58 USD | ₩64,900 48.99 USD | ₩67,300 50.8 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | |
| TCC Steel Corp. 002710.KS | ₩16,890 12.75 USD |
+1.26
|
₩443B 334.2M USD | ₩106K 79.73 USD | ₩16,420 12.39 USD | ₩16,930 12.78 USD | ₩443B 334.2M USD | 0 | ₩0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,630 10.29 USD |
-3.54
|
₩404B 305.08M USD | ₩57K 43.36 USD | ₩13,550 10.23 USD | ₩14,340 10.82 USD | ₩404B 305.08M USD | 0 | ₩0 0 USD | |
| SeAH Steel Corporation 306200.KS | ₩125,400 94.66 USD |
+3.64
|
₩351B 265.05M USD | ₩5K 3.95 USD | ₩121,100 91.41 USD | ₩125,700 94.88 USD | ₩351B 265.05M USD | 0 | ₩0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| KG Chemical Corporation 001390.KS | ₩5,030 3.8 USD |
+5.78
|
₩344B 259.97M USD | ₩279K 210.71 USD | ₩4,760 3.59 USD | ₩5,050 3.81 USD | ₩344B 259.97M USD | 0 | ₩0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | ₩23,250 17.55 USD |
+4.03
|
₩342B 258.19M USD | ₩29K 21.84 USD | ₩22,050 16.64 USD | ₩23,650 17.85 USD | ₩342B 258.19M USD | 0 | ₩0 0 USD | |
| KISCO Corp. 104700.KS | ₩10,140 7.65 USD |
+0.2
|
₩336B 253.42M USD | ₩54K 41.12 USD | ₩10,010 7.56 USD | ₩10,220 7.71 USD | ₩336B 253.42M USD | 0 | ₩0 0 USD | |
| KISCO Holdings Corp. 001940.KS | ₩26,550 20.04 USD |
+1.34
|
₩335B 253.11M USD | ₩10K 7.41 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩335B 253.11M USD | 0 | ₩0 0 USD | |
| Kolon ENP 138490.KS | ₩8,430 6.36 USD |
-0.24
|
₩320B 241.8M USD | ₩96K 72.79 USD | ₩8,320 6.28 USD | ₩8,700 6.57 USD | ₩320B 241.8M USD | 0 | ₩0 0 USD | |
| Namhae Chemical Corporation 025860.KS | ₩6,450 4.87 USD |
+2.54
|
₩309B 233.45M USD | ₩52K 39.39 USD | ₩6,280 4.74 USD | ₩6,490 4.9 USD | ₩309B 233.45M USD | 0 | ₩0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,330 5.53 USD |
+1.95
|
₩286B 216.16M USD | ₩161K 121.83 USD | ₩7,180 5.42 USD | ₩7,390 5.58 USD | ₩286B 216.16M USD | 0 | ₩0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,600 24.61 USD |
+3.82
|
₩280B 211.29M USD | ₩12K 9.28 USD | ₩31,350 23.66 USD | ₩32,850 24.8 USD | ₩280B 211.29M USD | 0 | ₩0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | ₩10,910 8.24 USD |
+5.31
|
₩280B 211.24M USD | ₩2M 1.2K USD | ₩9,980 7.53 USD | ₩10,940 8.26 USD | ₩280B 211.24M USD | 0 | ₩0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,930 4.48 USD |
+1.37
|
₩262B 197.62M USD | ₩53K 39.9 USD | ₩5,780 4.36 USD | ₩6,000 4.53 USD | ₩262B 197.62M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | ₩24,500 18.49 USD |
+6.29
|
₩259B 195.31M USD | ₩103K 77.47 USD | ₩23,700 17.89 USD | ₩25,300 19.1 USD | ₩259B 195.31M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩9,960 7.52 USD |
+4.4
|
₩249B 187.65M USD | ₩151K 114.25 USD | ₩9,460 7.14 USD | ₩10,090 7.62 USD | ₩249B 187.65M USD | 0 | ₩0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | ₩30,050 22.68 USD |
+1.52
|
₩247B 186.55M USD | ₩233 0.18 USD | ₩30,000 22.65 USD | ₩30,400 22.95 USD | ₩247B 186.55M USD | 0 | ₩0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | ₩16,150 12.19 USD |
+1.83
|
₩247B 186.44M USD | ₩107K 81.05 USD | ₩15,500 11.7 USD | ₩16,280 12.29 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩11,090 8.37 USD |
+1.28
|
₩241B 182.03M USD | ₩963 0.73 USD | ₩10,800 8.15 USD | ₩11,200 8.45 USD | ₩241B 182.03M USD | 0 | ₩0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,750 37.55 USD |
+1.53
|
₩237B 178.57M USD | ₩4K 3.17 USD | ₩48,900 36.91 USD | ₩49,850 37.63 USD | ₩237B 178.57M USD | 0 | ₩0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,420 5.6 USD |
+3.2
|
₩231B 174.2M USD | ₩80K 60.3 USD | ₩7,200 5.43 USD | ₩7,440 5.62 USD | ₩231B 174.2M USD | 0 | ₩0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,420 7.11 USD |
+0.86
|
₩226B 170.65M USD | ₩23K 17.28 USD | ₩9,320 7.04 USD | ₩9,490 7.16 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD | |
| Husteel Co., Ltd. 005010.KS | ₩4,005 3.02 USD |
+4.03
|
₩225B 169.86M USD | ₩172K 129.63 USD | ₩3,855 2.91 USD | ₩4,005 3.02 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001525.KS | ₩4,860 3.67 USD |
+1.14
|
₩216B 162.97M USD | ₩32K 24.47 USD | ₩4,790 3.62 USD | ₩4,900 3.7 USD | ₩216B 162.97M USD | 0 | ₩0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,815 3.63 USD |
+0.52
|
₩199B 149.95M USD | ₩48K 36.43 USD | ₩4,790 3.62 USD | ₩4,850 3.66 USD | ₩199B 149.95M USD | 0 | ₩0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,030 3.04 USD |
+2.81
|
₩198B 149.65M USD | ₩59K 44.74 USD | ₩3,900 2.94 USD | ₩4,035 3.05 USD | ₩198B 149.65M USD | 0 | ₩0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | ₩8,180 6.17 USD |
+1.87
|
₩194B 146.81M USD | ₩87K 65.87 USD | ₩8,040 6.07 USD | ₩8,210 6.2 USD | ₩194B 146.81M USD | 0 | ₩0 0 USD | |
| Aluko Co., Ltd. 001780.KS | ₩2,005 1.51 USD |
+1.42
|
₩194B 146.55M USD | ₩400K 302.13 USD | ₩1,975 1.49 USD | ₩2,030 1.53 USD | ₩194B 146.55M USD | 0 | ₩0 0 USD | |
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩2,195 1.66 USD |
+2.09
|
₩189B 142.66M USD | ₩785K 592.87 USD | ₩2,155 1.63 USD | ₩2,230 1.68 USD | ₩189B 142.66M USD | 0 | ₩0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,230 2.44 USD |
+1.25
|
₩181B 136.28M USD | ₩76K 57.53 USD | ₩3,165 2.39 USD | ₩3,240 2.45 USD | ₩181B 136.28M USD | 0 | ₩0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | ₩13,910 10.5 USD |
+0.43
|
₩176B 132.74M USD | ₩36K 27.18 USD | ₩13,780 10.4 USD | ₩13,960 10.54 USD | ₩176B 132.74M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,440 6.37 USD |
+2.43
|
₩175B 131.86M USD | ₩42K 31.58 USD | ₩8,240 6.22 USD | ₩8,460 6.39 USD | ₩175B 131.86M USD | 0 | ₩0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,610 9.52 USD |
+1.53
|
₩173B 130.71M USD | ₩921 0.7 USD | ₩12,440 9.39 USD | ₩12,610 9.52 USD | ₩173B 130.71M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,000 64.16 USD |
-0.12
|
₩171B 128.92M USD | ₩3K 2.39 USD | ₩85,000 64.16 USD | ₩85,500 64.54 USD | ₩171B 128.92M USD | 0 | ₩0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,190 8.45 USD |
+2.38
|
₩169B 127.37M USD | ₩18K 13.38 USD | ₩10,850 8.19 USD | ₩11,200 8.45 USD | ₩169B 127.37M USD | 0 | ₩0 0 USD | |
| Kyung Nong Corporation 002100.KS | ₩9,340 7.05 USD |
+1.08
|
₩167B 125.95M USD | ₩11K 8.65 USD | ₩9,160 6.91 USD | ₩9,380 7.08 USD | ₩167B 125.95M USD | 0 | ₩0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | ₩48,000 36.23 USD |
-1.03
|
₩163B 123.24M USD | ₩2K 1.14 USD | ₩47,500 35.85 USD | ₩48,700 36.76 USD | ₩163B 123.24M USD | 0 | ₩0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,284 0.97 USD |
+1.26
|
₩163B 122.73M USD | ₩303K 228.98 USD | ₩1,256 0.95 USD | ₩1,286 0.97 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | |
| Tongyang Inc. 001527.KS | ₩8,650 6.53 USD |
-0.23
|
₩161B 121.36M USD | ₩5K 3.63 USD | ₩8,550 6.45 USD | ₩8,670 6.54 USD | ₩161B 121.36M USD | 0 | ₩0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,200 9.21 USD |
+1.41
|
₩159B 119.72M USD | ₩19K 13.98 USD | ₩12,030 9.08 USD | ₩12,320 9.3 USD | ₩159B 119.72M USD | 0 | ₩0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | ₩2,535 1.91 USD |
+1.81
|
₩158B 119.33M USD | ₩108K 81.4 USD | ₩2,470 1.86 USD | ₩2,645 2 USD | ₩158B 119.33M USD | 0 | ₩0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,710 5.06 USD |
+3.55
|
₩157B 118.15M USD | ₩700K 528.26 USD | ₩6,660 5.03 USD | ₩7,260 5.48 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,300 50.8 USD |
+0.3
|
₩156B 117.63M USD | ₩529 0.4 USD | ₩67,300 50.8 USD | ₩68,200 51.48 USD | ₩156B 117.63M USD | 0 | ₩0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | ₩1,861 1.4 USD |
-0.16
|
₩155B 117.31M USD | ₩370K 279.16 USD | ₩1,836 1.39 USD | ₩1,908 1.44 USD | ₩155B 117.31M USD | 0 | ₩0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩782 0.59 USD |
+1.03
|
₩149B 112.24M USD | ₩42K 31.56 USD | ₩774 0.58 USD | ₩790 0.6 USD | ₩149B 112.24M USD | 0 | ₩0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,900 5.21 USD |
+2.37
|
₩148B 112.04M USD | ₩93K 70.14 USD | ₩6,730 5.08 USD | ₩6,910 5.22 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,020 3.79 USD |
+2.87
|
₩147B 110.76M USD | ₩37K 27.62 USD | ₩4,885 3.69 USD | ₩5,060 3.82 USD | ₩147B 110.76M USD | 0 | ₩0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,750 4.34 USD |
+1.59
|
₩143B 107.7M USD | ₩27K 20.35 USD | ₩5,610 4.23 USD | ₩5,750 4.34 USD | ₩143B 107.7M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | ₩5,250 3.96 USD |
+2.34
|
₩141B 106.49M USD | ₩291K 219.4 USD | ₩5,140 3.88 USD | ₩5,290 3.99 USD | ₩141B 106.49M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,058 0.8 USD |
+3.22
|
₩137B 103.08M USD | ₩602K 454.06 USD | ₩1,016 0.77 USD | ₩1,059 0.8 USD | ₩137B 103.08M USD | 0 | ₩0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,890 11.99 USD |
+0.7
|
₩133B 100.09M USD | ₩7K 5.45 USD | ₩15,750 11.89 USD | ₩15,940 12.03 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,200 2.42 USD |
+6.31
|
₩131B 99.1M USD | ₩227K 171.41 USD | ₩3,010 2.27 USD | ₩3,230 2.44 USD | ₩131B 99.1M USD | 0 | ₩0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,140 9.16 USD |
-1.3
|
₩131B 98.57M USD | ₩505 0.38 USD | ₩12,140 9.16 USD | ₩12,520 9.45 USD | ₩131B 98.57M USD | 0 | ₩0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,700 3.55 USD |
+1.4
|
₩130B 97.86M USD | ₩114K 85.85 USD | ₩4,615 3.48 USD | ₩4,745 3.58 USD | ₩130B 97.86M USD | 0 | ₩0 0 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,480 7.16 USD |
+2.49
|
₩124B 93.35M USD | ₩15K 11.44 USD | ₩9,210 6.95 USD | ₩9,590 7.24 USD | ₩124B 93.35M USD | 0 | ₩0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,245 2.45 USD |
-0.31
|
₩123B 92.78M USD | ₩23K 17.04 USD | ₩3,220 2.43 USD | ₩3,335 2.52 USD | ₩123B 92.78M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,925 2.21 USD |
+3.36
|
₩120B 90.53M USD | ₩45K 34.07 USD | ₩2,845 2.15 USD | ₩2,930 2.21 USD | ₩120B 90.53M USD | 0 | ₩0 0 USD | |
| PaperCorea Inc. 001020.KS | ₩670 0.51 USD |
-1.47
|
₩119B 89.98M USD | ₩37K 27.82 USD | ₩670 0.51 USD | ₩694 0.52 USD | ₩119B 89.98M USD | 0 | ₩0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}