Гонконг Биржа: HKSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (149)
- {{country.name}}
- Все страны
- Гонконг (149)
HKSE (149)
- {{item.name}}
- Все биржи
- HKSE (149)
Материалы (149)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (23)
- Химикаты (12)
- Специальные химикаты (21)
- Производство продукции лесного хозяйства (7)
- Целлюлозно-бумажное производство (8)
- Алюминий (6)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (11)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (23)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$29.76 3.81 USD |
-1.46
|
HK$791.34B 101.18B USD | HK$25.78M 3.3M USD | HK$29.48 3.77 USD | HK$30.32 3.88 USD | HK$791.34B 101.18B USD | 11.35 | HK$2.62 0.33 USD | ||
CMOC Group Limited
3993.HK
HK
|
HK$15.06 1.93 USD |
-0.92
|
HK$322.20B 41.2B USD | HK$15.62M 2M USD | HK$14.80 1.89 USD | HK$15.19 1.94 USD | HK$322.20B 41.2B USD | 13.69 | HK$1.10 0.14 USD | ||
China Hongqiao Group Limited
1378.HK
HK
|
HK$21.08 2.7 USD |
+0.76
|
HK$206.99B 26.47B USD | HK$18.69M 2.39M USD | HK$20.98 2.68 USD | HK$21.50 2.75 USD | HK$206.99B 26.47B USD | 7.66 | HK$2.75 0.35 USD | ||
Aluminum Corporation of China Limited
2600.HK
HK
|
HK$7.60 0.97 USD |
+0.26
|
HK$130.38B 16.67B USD | HK$12.28M 1.57M USD | HK$7.51 0.96 USD | HK$7.69 0.98 USD | HK$130.38B 16.67B USD | 7.67 | HK$0.99 0.13 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$29.58 3.78 USD |
-3.02
|
HK$102.43B 13.1B USD | HK$12.74M 1.63M USD | HK$28.92 3.7 USD | HK$30.46 3.89 USD | HK$102.43B 13.1B USD | 11.07 | HK$2.67 0.34 USD | ||
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$44.56 5.7 USD |
-5.55
|
HK$93.43B 11.95B USD | HK$9.11M 1.17M USD | HK$44.18 5.65 USD | HK$46.82 5.99 USD | HK$93.43B 11.95B USD | 20.92 | HK$2.13 0.27 USD | ||
MMG Limited
1208.HK
HK
|
HK$7.02 0.9 USD |
0
|
HK$90.18B 11.53B USD | HK$16.90M 2.16M USD | HK$6.82 0.87 USD | HK$7.10 0.91 USD | HK$90.18B 11.53B USD | 21.27 | HK$0.33 0.04 USD | ||
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$18.73 2.39 USD |
-1.73
|
HK$86.34B 11.04B USD | HK$8.63M 1.1M USD | HK$18.32 2.34 USD | HK$19.40 2.48 USD | HK$86.34B 11.04B USD | 15.73 | HK$1.19 0.15 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$18.38 2.35 USD |
-0.33
|
HK$65.11B 8.33B USD | HK$6.64M 849.39K USD | HK$17.81 2.28 USD | HK$18.98 2.43 USD | HK$65.11B 8.33B USD | 16.55 | HK$1.11 0.14 USD | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$139.60 17.85 USD |
-0.14
|
HK$55.34B 7.08B USD | HK$1.22M 156.12K USD | HK$137.00 17.52 USD | HK$144.80 18.51 USD | HK$55.34B 7.08B USD | 11.46 | HK$12.18 1.56 USD | ||
United Company RUSAL, International Public Joint-Stock Company
0486.HK
HK
|
HK$3.20 0.41 USD |
+2.24
|
HK$48.62B 6.22B USD | HK$17.00K 2.17K USD | HK$3.14 0.4 USD | HK$3.20 0.41 USD | HK$48.62B 6.22B USD | 0 | -HK$0.24 -0.03 USD | ||
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$11.90 1.52 USD |
-0.75
|
HK$46.43B 5.94B USD | HK$7.53M 962.92K USD | HK$11.77 1.5 USD | HK$12.20 1.56 USD | HK$46.43B 5.94B USD | 14.69 | HK$0.81 0.1 USD | ||
Wanguo Gold Group Limited
3939.HK
HK
|
HK$9.17 1.17 USD |
+1.1
|
HK$40.38B 5.16B USD | HK$14.23M 1.82M USD | HK$8.80 1.13 USD | HK$9.51 1.22 USD | HK$40.38B 5.16B USD | 25.47 | HK$0.36 0.05 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.58 1.1 USD |
+1.3
|
HK$37.96B 4.85B USD | HK$3.22M 411.11K USD | HK$8.38 1.07 USD | HK$8.60 1.1 USD | HK$37.96B 4.85B USD | 11.91 | HK$0.72 0.09 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$7.40 0.95 USD |
+0.54
|
HK$34.72B 4.44B USD | HK$10.38M 1.33M USD | HK$7.30 0.93 USD | HK$7.57 0.97 USD | HK$34.72B 4.44B USD | 9.13 | HK$0.81 0.1 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$4.45 0.57 USD |
-1.33
|
HK$33.79B 4.32B USD | HK$44.25M 5.66M USD | HK$4.40 0.56 USD | HK$4.53 0.58 USD | HK$33.79B 4.32B USD | 0 | -HK$0.56 -0.07 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$15.99 2.04 USD |
-0.81
|
HK$27.71B 3.54B USD | HK$15.19M 1.94M USD | HK$15.73 2.01 USD | HK$16.44 2.1 USD | HK$27.71B 3.54B USD | 14.15 | HK$1.13 0.14 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$56.50 7.22 USD |
+0.44
|
HK$25.02B 3.2B USD | HK$1.85M 236.52K USD | HK$50.05 6.4 USD | HK$59.30 7.58 USD | HK$25.02B 3.2B USD | 19.68 | HK$2.87 0.37 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$14.91 1.91 USD |
+0.81
|
HK$20.54B 2.63B USD | HK$17.73M 2.27M USD | HK$14.28 1.83 USD | HK$15.73 2.01 USD | HK$20.54B 2.63B USD | 10.72 | HK$1.39 0.18 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.13 0.4 USD |
+0.64
|
HK$13.44B 1.72B USD | HK$2.19M 279.91K USD | HK$3.06 0.39 USD | HK$3.19 0.41 USD | HK$13.44B 1.72B USD | 6.95 | HK$0.45 0.06 USD | ||
Maanshan Iron & Steel Company Limited
0323.HK
HK
|
HK$1.65 0.21 USD |
+0.61
|
HK$12.71B 1.62B USD | HK$2.79M 357.09K USD | HK$1.59 0.2 USD | HK$1.65 0.21 USD | HK$12.71B 1.62B USD | 0 | HK$0.00 0 USD | ||
Fufeng Group Limited
0546.HK
HK
|
HK$4.97 0.64 USD |
-1.78
|
HK$12.46B 1.59B USD | HK$2.10M 268.08K USD | HK$4.92 0.63 USD | HK$5.07 0.65 USD | HK$12.46B 1.59B USD | 4.39 | HK$1.13 0.14 USD | ||
Shougang Fushan Resources Group Limited
0639.HK
HK
|
HK$2.20 0.28 USD |
+1.85
|
HK$11.20B 1.43B USD | HK$2.62M 334.49K USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$11.20B 1.43B USD | 18.33 | HK$0.12 0.02 USD | ||
China XLX Fertiliser Ltd.
1866.HK
HK
|
HK$8.49 1.09 USD |
+0.59
|
HK$10.82B 1.38B USD | HK$1.56M 198.95K USD | HK$8.29 1.06 USD | HK$8.55 1.09 USD | HK$10.82B 1.38B USD | 9.75 | HK$0.87 0.11 USD | ||
Angang Steel Company Limited
0347.HK
HK
|
HK$1.11 0.14 USD |
+2.78
|
HK$10.40B 1.33B USD | HK$6.06M 774.77K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$10.40B 1.33B USD | 0 | -HK$0.61 -0.07 USD | ||
Tiangong International Company Limited
0826.HK
HK
|
HK$3.76 0.48 USD |
+3.58
|
HK$10.25B 1.31B USD | HK$30.78M 3.94M USD | HK$3.48 0.44 USD | HK$3.88 0.5 USD | HK$10.25B 1.31B USD | 22.11 | HK$0.17 0.02 USD | ||
Global New Material International Holdings Limited
6616.HK
HK
|
HK$8.16 1.04 USD |
-0.24
|
HK$10.19B 1.3B USD | HK$3.38M 432.43K USD | HK$8.03 1.03 USD | HK$8.36 1.07 USD | HK$10.19B 1.3B USD | 0 | -HK$0.36 -0.04 USD | ||
Huabao International Holdings Limited
0336.HK
HK
|
HK$3.09 0.4 USD |
0
|
HK$9.96B 1.27B USD | HK$288.00K 36.82K USD | HK$3.01 0.38 USD | HK$3.16 0.4 USD | HK$9.96B 1.27B USD | 0 | -HK$0.14 -0.01 USD | ||
Tongguan Gold Group Limited
0340.HK
HK
|
HK$1.86 0.24 USD |
+0.54
|
HK$9.87B 1.26B USD | HK$2.65M 338.25K USD | HK$1.80 0.23 USD | HK$1.88 0.24 USD | HK$9.87B 1.26B USD | 9.78 | HK$0.19 0.02 USD | ||
China BlueChemical Ltd.
3983.HK
HK
|
HK$2.08 0.27 USD |
+1.96
|
HK$9.59B 1.23B USD | HK$1.41M 180.8K USD | HK$2.03 0.26 USD | HK$2.08 0.27 USD | HK$9.59B 1.23B USD | 8.66 | HK$0.24 0.03 USD | ||
Sinofert Holdings Limited
0297.HK
HK
|
HK$1.32 0.17 USD |
+0.76
|
HK$9.27B 1.19B USD | HK$7.30M 933.97K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$9.27B 1.19B USD | 6.28 | HK$0.21 0.03 USD | ||
Chongqing Iron & Steel Company Limited
1053.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$8.36B 1.07B USD | HK$2.75M 351.11K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.37 -0.04 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.51 0.19 USD |
0
|
HK$8.25B 1.05B USD | HK$6.85M 876.37K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$8.25B 1.05B USD | 7.94 | HK$0.19 0.02 USD | ||
Deep Source Holdings Limited
0990.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$8.14B 1.04B USD | HK$9.32M 1.19M USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$8.14B 1.04B USD | 11.00 | HK$0.05 0.006 USD | ||
China Risun Group Limited
1907.HK
HK
|
HK$1.88 0.24 USD |
+1.62
|
HK$7.98B 1.02B USD | HK$9.36M 1.2M USD | HK$1.85 0.24 USD | HK$1.91 0.24 USD | HK$7.98B 1.02B USD | 188.00 | HK$0.01 0.001 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$7.19B 919.64M USD | HK$7.55M 965.62K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$7.19B 919.64M USD | 12.87 | HK$0.08 0.01 USD | ||
Ximei Resources Holding Limited
9936.HK
HK
|
HK$16.75 2.14 USD |
-0.65
|
HK$6.94B 886.88M USD | HK$902.50K 115.4K USD | HK$16.39 2.1 USD | HK$17.23 2.2 USD | HK$6.94B 886.88M USD | 30.45 | HK$0.55 0.07 USD | ||
Mongolian Mining Corporation
0975.HK
HK
|
HK$6.66 0.85 USD |
+0.76
|
HK$6.87B 878.08M USD | HK$1.92M 245.5K USD | HK$6.50 0.83 USD | HK$6.77 0.87 USD | HK$6.87B 878.08M USD | 133.19 | HK$0.05 0.006 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$6.09B 778.21M USD | HK$672.00K 85.92K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$6.09B 778.21M USD | 0 | -HK$0.22 -0.02 USD | ||
Hanking Gold International Limited
3788.HK
HK
|
HK$2.26 0.29 USD |
0
|
HK$5.52B 706.43M USD | HK$1.33M 169.55K USD | HK$2.23 0.29 USD | HK$2.36 0.3 USD | HK$5.52B 706.43M USD | 22.60 | HK$0.10 0.01 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$7.97 1.02 USD |
-2.57
|
HK$4.40B 562.52M USD | HK$236.00K 30.18K USD | HK$7.89 1.01 USD | HK$8.17 1.04 USD | HK$4.40B 562.52M USD | 0 | -HK$0.08 -0.01 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$3.77B 482.26M USD | HK$912.00K 116.61K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$3.77B 482.26M USD | 24.00 | HK$0.02 0.002 USD | ||
China Oriental Group Company Limited
0581.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$3.76B 480.74M USD | HK$550.00K 70.32K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$3.76B 480.74M USD | 14.42 | HK$0.07 0.008 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.45 0.57 USD |
+5.2
|
HK$3.67B 469.42M USD | HK$14.00K 1.79K USD | HK$4.35 0.56 USD | HK$4.45 0.57 USD | HK$3.67B 469.42M USD | 6.64 | HK$0.67 0.09 USD | ||
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$2.96 0.38 USD |
+3.5
|
HK$3.41B 435.76M USD | HK$940.00K 120.19K USD | HK$2.79 0.36 USD | HK$2.96 0.38 USD | HK$3.41B 435.76M USD | 7.21 | HK$0.41 0.05 USD | ||
Xinjiang Xinxin Mining Industry Co., Ltd.
3833.HK
HK
|
HK$1.42 0.18 USD |
-1.39
|
HK$3.14B 401.26M USD | HK$1.63M 207.9K USD | HK$1.39 0.18 USD | HK$1.44 0.18 USD | HK$3.14B 401.26M USD | 14.19 | HK$0.10 0.01 USD | ||
China Boton Group Company Limited
3318.HK
HK
|
HK$2.65 0.34 USD |
-2.21
|
HK$2.85B 365.04M USD | HK$940.00K 120.19K USD | HK$2.60 0.33 USD | HK$2.78 0.36 USD | HK$2.85B 365.04M USD | 0 | -HK$1.11 -0.1 USD | ||
GT Gold Holdings Limited
8299.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$2.72B 347.68M USD | HK$8.06M 1.03M USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.72B 347.68M USD | 28.50 | HK$0.01 0.001 USD | ||
CWT International Limited
0521.HK
HK
|
HK$0.24 0.03 USD |
-0.84
|
HK$2.70B 345.46M USD | HK$2.15M 274.9K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$2.70B 345.46M USD | 7.90 | HK$0.03 0.003 USD | ||
Hong Kong Gold Industry Group Limited
2623.HK
HK
|
HK$4.73 0.6 USD |
+6.29
|
HK$2.48B 317.47M USD | HK$2.75M 351.03K USD | HK$4.45 0.57 USD | HK$4.77 0.61 USD | HK$2.48B 317.47M USD | 0 | -HK$0.24 -0.03 USD | ||
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$4.74 0.61 USD |
+3.95
|
HK$2.23B 285.13M USD | HK$878.54K 112.33K USD | HK$4.40 0.56 USD | HK$4.76 0.61 USD | HK$2.23B 285.13M USD | 0 | -HK$0.08 -0.01 USD | ||
South Manganese Investment Limited
1091.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$2.00B 255.66M USD | HK$635.00K 81.19K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$2.00B 255.66M USD | 10.12 | HK$0.04 0.005 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.64 0.08 USD |
+3.17
|
HK$1.88B 240.71M USD | HK$393.50K 50.31K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.88B 240.71M USD | 0 | -HK$2.90 -0.3 USD | ||
TK Group (Holdings) Limited
2283.HK
HK
|
HK$1.95 0.25 USD |
+0.52
|
HK$1.62B 207.05M USD | HK$856.00K 109.45K USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$1.62B 207.05M USD | 7.50 | HK$0.26 0.03 USD | ||
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
-3.23
|
HK$1.61B 205.94M USD | HK$10.89M 1.39M USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$1.61B 205.94M USD | 0 | HK$0.00 0 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.30 0.29 USD |
-0.86
|
HK$1.49B 189.88M USD | HK$1.53M 195.12K USD | HK$2.27 0.29 USD | HK$2.32 0.3 USD | HK$1.49B 189.88M USD | 0 | -HK$2.05 -0.2 USD | ||
GHW International
9933.HK
HK
|
HK$1.50 0.19 USD |
-4.46
|
HK$1.42B 181.11M USD | HK$44.00K 5.63K USD | HK$1.42 0.18 USD | HK$1.57 0.2 USD | HK$1.42B 181.11M USD | 75.00 | HK$0.02 0.002 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.19 0.28 USD |
0
|
HK$1.22B 156.38M USD | HK$40.00K 5.11K USD | HK$2.19 0.28 USD | HK$2.19 0.28 USD | HK$1.22B 156.38M USD | 8.75 | HK$0.25 0.03 USD | ||
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$1.21B 154.91M USD | HK$65.00K 8.31K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.21B 154.91M USD | 6.15 | HK$0.13 0.02 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.14B 146.33M USD | HK$5.71M 730.1K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.14B 146.33M USD | 29.00 | HK$0.01 0.001 USD | ||
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.14B 145.25M USD | HK$20.00K 2.56K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$1.14B 145.25M USD | 0 | -HK$0.14 -0.01 USD | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$980.18M 125.33M USD | HK$850.00K 108.68K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$980.18M 125.33M USD | 3.00 | HK$0.18 0.02 USD | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.85 0.24 USD |
+0.54
|
HK$958.90M 122.61M USD | HK$6.00K 767.18 USD | HK$1.85 0.24 USD | HK$1.89 0.24 USD | HK$958.90M 122.61M USD | 16.81 | HK$0.11 0.01 USD | ||
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.06 0.14 USD |
+0.95
|
HK$931.12M 119.06M USD | HK$156.00K 19.95K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$931.12M 119.06M USD | 13.25 | HK$0.08 0.01 USD | ||
Dragon Mining Limited
1712.HK
HK
|
HK$4.81 0.62 USD |
+0.21
|
HK$912.53M 116.68M USD | HK$125.00K 15.98K USD | HK$4.72 0.6 USD | HK$4.98 0.64 USD | HK$912.53M 116.68M USD | 2.46 | HK$1.95 0.25 USD | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$892.41M 114.11M USD | HK$80.00K 10.23K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$892.41M 114.11M USD | 0 | -HK$0.03 -0.003 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$873.42M 111.68M USD | HK$14.00K 1.79K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$873.42M 111.68M USD | 4.82 | HK$0.17 0.02 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$783.99M 100.24M USD | HK$193.00K 24.68K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$783.99M 100.24M USD | 0 | -HK$0.01 -0.001 USD | ||
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$767.29M 98.11M USD | HK$28.00K 3.58K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$767.29M 98.11M USD | 5.23 | HK$0.17 0.02 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.40 0.05 USD |
-3.61
|
HK$766.77M 98.04M USD | HK$1.00K 127.86 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$766.77M 98.04M USD | 0 | -HK$0.81 -0.1 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.41 0.31 USD |
-1.23
|
HK$747.69M 95.6M USD | HK$18.00K 2.3K USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$747.69M 95.6M USD | 6.17 | HK$0.39 0.05 USD | ||
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$731.69M 93.56M USD | HK$1.38M 175.81K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$731.69M 93.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Brockman Mining Limited
0159.HK
HK
|
HK$0.08 0.0098 USD |
+6.94
|
HK$714.58M 91.37M USD | HK$4.00K 511.45 USD | HK$0.08 0.0098 USD | HK$0.08 0.0098 USD | HK$714.58M 91.37M USD | 0 | HK$0.00 0 USD | ||
China Glass Holdings Limited
3300.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$648.42M 82.91M USD | HK$570.00K 72.88K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$648.42M 82.91M USD | 5.50 | HK$0.07 0.008 USD | ||
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$558.60M 71.42M USD | HK$116.00K 14.83K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$558.60M 71.42M USD | 9.54 | HK$0.11 0.01 USD | ||
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.14 0.02 USD |
-1.45
|
HK$541.38M 69.22M USD | HK$174.50K 22.31K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$541.38M 69.22M USD | 0 | HK$0.00 0 USD | ||
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$529.58M 67.71M USD | HK$10.00K 1.28K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$529.58M 67.71M USD | 0 | -HK$0.09 -0.01 USD | ||
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.20 0.02 USD |
-0.51
|
HK$420.81M 53.81M USD | HK$250.00K 31.97K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$420.81M 53.81M USD | 0 | -HK$0.03 -0.003 USD | ||
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.66 0.08 USD |
-2.94
|
HK$400.13M 51.16M USD | HK$186.00K 23.78K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$400.13M 51.16M USD | 8.25 | HK$0.08 0.01 USD | ||
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$394.66M 50.46M USD | HK$64.00K 8.18K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$394.66M 50.46M USD | 19.75 | HK$0.04 0.005 USD | ||
Henan Jinma Energy Company Limited
6885.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$353.38M 45.18M USD | HK$155.00K 19.82K USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$353.38M 45.18M USD | 0 | -HK$1.14 -0.1 USD | ||
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.05 0.0058 USD |
-8
|
HK$323.29M 41.34M USD | HK$500.00K 63.93K USD | HK$0.05 0.0058 USD | HK$0.05 0.0067 USD | HK$323.29M 41.34M USD | 0 | -HK$0.14 -0.01 USD | ||
Jiangsu Innovative Ecological New Materials Limited
2116.HK
HK
|
HK$0.67 0.09 USD |
-2.9
|
HK$321.60M 41.12M USD | HK$10.00K 1.28K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$321.60M 41.12M USD | 16.75 | HK$0.04 0.005 USD | ||
China Kingstone Mining Holdings Limited
1380.HK
HK
|
HK$0.59 0.08 USD |
+1.72
|
HK$295.48M 37.78M USD | HK$250.00K 31.97K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$295.48M 37.78M USD | 0 | -HK$0.06 -0.007 USD | ||
Tianjin TEDA Biomedical Engineering Company Limited
8189.HK
HK
|
HK$0.14 0.02 USD |
-1.45
|
HK$290.21M 37.11M USD | HK$65.00K 8.31K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$290.21M 37.11M USD | 0 | -HK$0.05 -0.006 USD | ||
New Times Corporation Limited
0166.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$262.25M 33.53M USD | HK$119.70K 15.31K USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$262.25M 33.53M USD | 0 | -HK$0.02 -0.002 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$260.97M 33.37M USD | HK$22.00K 2.81K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$260.97M 33.37M USD | 2.41 | HK$0.17 0.02 USD | ||
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$257.84M 32.97M USD | HK$37.00K 4.73K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$257.84M 32.97M USD | 0.91 | HK$0.28 0.04 USD | ||
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.09 0.01 USD |
-4.21
|
HK$254.74M 32.57M USD | HK$6.50M 831.23K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$254.74M 32.57M USD | 0 | HK$0.00 0 USD | ||
Da Sen Holdings Group Limited
1580.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$252.01M 32.22M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$252.01M 32.22M USD | 0 | -HK$0.01 -0.001 USD | ||
Success Dragon International Holdings Limited
1182.HK
HK
|
HK$0.73 0.09 USD |
-3.95
|
HK$248.79M 31.81M USD | HK$39.50K 5.05K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$248.79M 31.81M USD | 3.47 | HK$0.21 0.03 USD | ||
Reliance Global Holdings Limited
0723.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$222.05M 28.39M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$222.05M 28.39M USD | 5.07 | HK$0.04 0.005 USD | ||
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$211.07M 26.99M USD | HK$130.00K 16.62K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$211.07M 26.99M USD | 0 | -HK$0.02 -0.002 USD | ||
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$50.00K 6.39K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
CNT Group Limited
0701.HK
HK
|
HK$0.10 0.01 USD |
+1.03
|
HK$188.46M 24.1M USD | HK$500.00K 63.93K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$188.46M 24.1M USD | 0 | -HK$0.03 -0.003 USD | ||
CPM Group Limited
1932.HK
HK
|
HK$0.18 0.02 USD |
-2.78
|
HK$175.00M 22.38M USD | HK$4.00K 511.45 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$175.00M 22.38M USD | 0 | -HK$0.05 -0.006 USD | ||
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.46 0.06 USD |
-2.15
|
HK$167.28M 21.39M USD | HK$220.00K 28.13K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$167.28M 21.39M USD | 0 | -HK$0.04 -0.005 USD | ||
Greenheart Group Limited
0094.HK
HK
|
HK$0.06 0.0074 USD |
+1.75
|
HK$161.38M 20.63M USD | HK$320.00K 40.92K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$161.38M 20.63M USD | 0 | HK$0.00 0 USD | ||
Lee Kee Holdings Limited
0637.HK
HK
|
HK$0.18 0.02 USD |
-2.7
|
HK$149.18M 19.07M USD | HK$34.00K 4.35K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$149.18M 19.07M USD | 18.00 | HK$0.01 0.001 USD | ||
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
+4.35
|
HK$143.93M 18.4M USD | HK$12.00K 1.53K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$143.93M 18.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


