Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (155)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (152)
Материалы (155)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,536 1.16 USD |
-6.58
|
$243.75B 183.99M USD | $43.74M 33.02K USD | $1,523 1.15 USD | $1,716 1.3 USD | $243.75B 183.99M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $311,500 235.13 USD |
+8.16
|
$23.56T 17.78B USD | $1.28M 964.89 USD | $291,000 219.66 USD | $318,500 240.42 USD | $23.56T 17.78B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $261,000 197.01 USD |
+8.73
|
$19.43T 14.67B USD | $864.85K 652.82 USD | $246,500 186.07 USD | $262,500 198.14 USD | $19.43T 14.67B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $129,000 97.37 USD |
+6.69
|
$19.07T 14.39B USD | $106.51K 80.4 USD | $122,600 92.54 USD | $130,500 98.51 USD | $19.07T 14.39B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $821,000 619.72 USD |
+0.12
|
$14.92T 11.27B USD | $11.01K 8.31 USD | $814,000 614.44 USD | $828,000 625 USD | $14.92T 11.27B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $130,200 98.28 USD |
+2.52
|
$10.35T 7.81B USD | $380.88K 287.5 USD | $127,100 95.94 USD | $132,400 99.94 USD | $10.35T 7.81B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,650 21.63 USD |
+3.99
|
$6.32T 4.77B USD | $58.52K 44.17 USD | $27,300 20.61 USD | $28,950 21.85 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,700 27.7 USD |
+3.53
|
$6.29T 4.75B USD | $7.28M 5.49K USD | $34,400 25.97 USD | $37,300 28.16 USD | $6.29T 4.75B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $35,150 26.53 USD |
+14.87
|
$4.62T 3.49B USD | $4.42M 3.33K USD | $30,750 23.21 USD | $35,600 26.87 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $107,300 80.99 USD |
+0.94
|
$3.66T 2.76B USD | $138.72K 104.71 USD | $105,800 79.86 USD | $107,500 81.14 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $60,700 45.82 USD |
+2.19
|
$2.97T 2.24B USD | $18.43K 13.91 USD | $59,400 44.84 USD | $60,800 45.89 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $119,500 90.2 USD |
+0.76
|
$2.92T 2.21B USD | $86.18K 65.05 USD | $118,000 89.07 USD | $120,100 90.66 USD | $2.92T 2.21B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $67,100 50.65 USD |
+3.07
|
$2.83T 2.14B USD | $214.11K 161.61 USD | $64,100 48.39 USD | $67,300 50.8 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $170,100 128.4 USD |
+3.4
|
$1.88T 1.42B USD | $34.25K 25.85 USD | $164,200 123.94 USD | $170,300 128.55 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $32,900 24.83 USD |
+3.29
|
$1.69T 1.28B USD | $592.72K 447.41 USD | $32,150 24.27 USD | $33,150 25.02 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $76,300 57.59 USD |
+5.53
|
$1.37T 1.04B USD | $125.83K 94.98 USD | $71,750 54.16 USD | $76,800 57.97 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $24,500 18.49 USD |
+0.62
|
$1.34T 1.01B USD | $35.65K 26.91 USD | $24,300 18.34 USD | $24,700 18.64 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $30,000 22.65 USD |
+2.92
|
$1.34T 1.01B USD | $24.82K 18.74 USD | $29,050 21.93 USD | $30,300 22.87 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $46,250 34.91 USD |
+0.43
|
$1.34T 1.01B USD | $233.75K 176.44 USD | $45,200 34.12 USD | $46,950 35.44 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,920 14.28 USD |
-0.58
|
$1.31T 989.16M USD | $39.03K 29.46 USD | $18,700 14.12 USD | $19,100 14.42 USD | $1.31T 989.16M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $24,050 18.15 USD |
-5.88
|
$1.18T 893.49M USD | $563.77K 425.55 USD | $23,750 17.93 USD | $25,400 19.17 USD | $1.18T 893.49M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $32,100 24.23 USD |
+3.22
|
$1.15T 868.95M USD | $127.69K 96.38 USD | $31,150 23.51 USD | $32,400 24.46 USD | $1.15T 868.95M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,000 30.95 USD |
+0.74
|
$1.04T 788.25M USD | $67.48K 50.94 USD | $40,450 30.53 USD | $41,400 31.25 USD | $1.04T 788.25M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,000 174.37 USD |
+2.9
|
$933.35B 704.52M USD | $6.77K 5.11 USD | $223,500 168.71 USD | $235,500 177.76 USD | $933.35B 704.52M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,024,000 772.95 USD |
-0.78
|
$861.83B 650.54M USD | $4.6K 3.47 USD | $1,013,000 764.65 USD | $1,093,000 825.04 USD | $861.83B 650.54M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $44,450 33.55 USD |
+2.06
|
$795.18B 600.23M USD | $38.69K 29.2 USD | $43,250 32.65 USD | $44,550 33.63 USD | $795.18B 600.23M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $169,600 128.02 USD |
+0.47
|
$789.39B 595.86M USD | $1.34K 1.01 USD | $167,400 126.36 USD | $170,500 128.7 USD | $789.39B 595.86M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,200 114.89 USD |
+0.53
|
$740.17B 558.7M USD | $482 0.36 USD | $150,300 113.45 USD | $154,000 116.24 USD | $740.17B 558.7M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $50,600 38.19 USD |
+2.53
|
$708.59B 534.87M USD | $137.28K 103.62 USD | $49,350 37.25 USD | $52,000 39.25 USD | $708.59B 534.87M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,440 13.16 USD |
+2.41
|
$669.19B 505.13M USD | $92.64K 69.93 USD | $17,030 12.85 USD | $17,490 13.2 USD | $669.19B 505.13M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $95,000 71.71 USD |
-0.52
|
$630.7B 476.07M USD | $16.53K 12.47 USD | $94,100 71.03 USD | $95,700 72.24 USD | $630.7B 476.07M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,440 4.86 USD |
+2.38
|
$623.28B 470.47M USD | $289.63K 218.62 USD | $6,220 4.7 USD | $6,580 4.97 USD | $623.28B 470.47M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,970 12.05 USD |
+5.2
|
$612.68B 462.47M USD | $207.27K 156.45 USD | $15,310 11.56 USD | $16,180 12.21 USD | $612.68B 462.47M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,960 9.03 USD |
-2.61
|
$577.39B 435.84M USD | $1.66M 1.25K USD | $11,560 8.73 USD | $12,270 9.26 USD | $577.39B 435.84M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $92,700 69.97 USD |
+4.51
|
$572.52B 432.16M USD | $56.33K 42.52 USD | $89,000 67.18 USD | $93,800 70.8 USD | $572.52B 432.16M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,080 13.65 USD |
+0.84
|
$557.43B 420.77M USD | $8.89K 6.71 USD | $17,870 13.49 USD | $18,190 13.73 USD | $557.43B 420.77M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,660 14.09 USD |
+2.3
|
$547.98B 413.63M USD | $164.06K 123.83 USD | $18,150 13.7 USD | $18,910 14.27 USD | $547.98B 413.63M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $326,500 246.45 USD |
+0.93
|
$540.21B 407.77M USD | $2.72K 2.06 USD | $319,500 241.17 USD | $329,500 248.72 USD | $540.21B 407.77M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $135,600 102.36 USD |
-1.31
|
$528.24B 398.74M USD | $8.3K 6.26 USD | $130,000 98.13 USD | $140,000 105.68 USD | $528.24B 398.74M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,905 3.7 USD |
+1.13
|
$526.09B 397.11M USD | $229.61K 173.32 USD | $4,835 3.65 USD | $4,990 3.77 USD | $526.09B 397.11M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,390 13.88 USD |
+1.38
|
$496.23B 374.58M USD | $33.43K 25.23 USD | $18,030 13.61 USD | $18,440 13.92 USD | $496.23B 374.58M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,800 9.66 USD |
+1.43
|
$469.8B 354.62M USD | $51.96K 39.22 USD | $12,430 9.38 USD | $12,840 9.69 USD | $469.8B 354.62M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,810 13.44 USD |
+5.51
|
$466.87B 352.41M USD | $269.45K 203.39 USD | $16,820 12.7 USD | $18,150 13.7 USD | $466.87B 352.41M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,400 120.32 USD |
+2.97
|
$446.34B 336.91M USD | $13.78K 10.4 USD | $154,800 116.85 USD | $162,200 122.43 USD | $446.34B 336.91M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $13,010 9.82 USD |
+0.46
|
$385.78B 291.2M USD | $30.25K 22.83 USD | $12,790 9.65 USD | $13,600 10.27 USD | $385.78B 291.2M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,910 5.97 USD |
-1
|
$379.27B 286.29M USD | $118.64K 89.55 USD | $7,890 5.96 USD | $8,010 6.05 USD | $379.27B 286.29M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,610 14.8 USD |
+1.14
|
$379.02B 286.1M USD | $61.58K 46.48 USD | $19,200 14.49 USD | $19,750 14.91 USD | $379.02B 286.1M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,935 3.73 USD |
+1.75
|
$337.89B 255.06M USD | $259.06K 195.55 USD | $4,800 3.62 USD | $4,945 3.73 USD | $337.89B 255.06M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,650 20.12 USD |
+5.13
|
$336.58B 254.06M USD | $32.01K 24.16 USD | $25,600 19.32 USD | $27,100 20.46 USD | $336.58B 254.06M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,370 6.32 USD |
0
|
$328.69B 248.11M USD | $52.59K 39.69 USD | $8,320 6.28 USD | $8,450 6.38 USD | $328.69B 248.11M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,200 28.08 USD |
-1.06
|
$319.58B 241.23M USD | $10.48K 7.25 USD | $37,100 28 USD | $38,000 28.68 USD | $319.58B 241.23M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,340 7.07 USD |
+3.21
|
$310.24B 234.18M USD | $47.3K 34.86 USD | $9,110 6.88 USD | $9,400 7.1 USD | $310.24B 234.18M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,760 9.63 USD |
+0.87
|
$306.24B 231.16M USD | $24.12K 18.21 USD | $12,670 9.56 USD | $12,850 9.7 USD | $306.24B 231.16M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $18,940 14.3 USD |
+5.05
|
$278.64B 210.33M USD | $111.62K 84.25 USD | $18,020 13.6 USD | $19,040 14.37 USD | $278.64B 210.33M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,270 12.28 USD |
+1.62
|
$277.57B 209.52M USD | $23.35K 17.63 USD | $16,010 12.08 USD | $16,420 12.39 USD | $277.57B 209.52M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,640 6.52 USD |
+0.93
|
$268.72B 202.84M USD | $230.81K 174.22 USD | $8,430 6.36 USD | $8,720 6.58 USD | $268.72B 202.84M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,070 5.34 USD |
+3.97
|
$268.66B 202.79M USD | $544.62K 411.1 USD | $6,800 5.13 USD | $7,240 5.47 USD | $268.66B 202.79M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,755 3.59 USD |
+2.26
|
$267.17B 201.67M USD | $554.69K 418.7 USD | $4,650 3.51 USD | $4,815 3.63 USD | $267.17B 201.67M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,050 4.57 USD |
+2.37
|
$267.1B 201.62M USD | $72.34K 54.61 USD | $5,910 4.46 USD | $6,080 4.59 USD | $267.1B 201.62M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,550 18.53 USD |
-0.61
|
$260.3B 196.48M USD | $116.99K 88.3 USD | $23,450 17.7 USD | $24,700 18.64 USD | $260.3B 196.48M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $35,300 26.65 USD |
-1.81
|
$257.16B 194.11M USD | $1.06K 0.8 USD | $35,100 26.49 USD | $35,500 26.8 USD | $257.16B 194.11M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,520 7.19 USD |
+1.6
|
$238.63B 180.12M USD | $118.69K 89.59 USD | $9,310 7.03 USD | $9,600 7.25 USD | $238.63B 180.12M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,130 9.16 USD |
+0.17
|
$235.26B 177.58M USD | $9.46K 7.14 USD | $12,010 9.07 USD | $12,230 9.23 USD | $235.26B 177.58M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $49,350 37.25 USD |
+1.02
|
$234.67B 177.14M USD | $2.72K 2.05 USD | $48,700 36.76 USD | $49,350 37.25 USD | $234.67B 177.14M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,150 11.44 USD |
+2.64
|
$231.7B 174.9M USD | $109.17K 82.41 USD | $14,760 11.14 USD | $15,280 11.53 USD | $231.7B 174.9M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,530 4.17 USD |
+1.1
|
$228.15B 172.22M USD | $16.63K 12.55 USD | $5,450 4.11 USD | $5,550 4.19 USD | $228.15B 172.22M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,325 1.75 USD |
+1.31
|
$225.13B 169.94M USD | $199.77K 150.8 USD | $2,285 1.72 USD | $2,335 1.76 USD | $225.13B 169.94M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,515 3.41 USD |
-0.22
|
$222.11B 167.66M USD | $78.42K 59.19 USD | $4,450 3.36 USD | $4,565 3.45 USD | $222.11B 167.66M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,960 6.76 USD |
+0.79
|
$213.04B 160.81M USD | $72.86K 54.99 USD | $8,830 6.67 USD | $9,000 6.79 USD | $213.04B 160.81M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,542 1.16 USD |
+1.98
|
$195.27B 147.39M USD | $425.03K 320.83 USD | $1,505 1.14 USD | $1,551 1.17 USD | $195.27B 147.39M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,260 3.22 USD |
+0.83
|
$189.24B 142.85M USD | $154 0.12 USD | $4,250 3.21 USD | $4,260 3.22 USD | $189.24B 142.85M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,100 6.11 USD |
+2.79
|
$188.94B 142.62M USD | $126.55K 95.53 USD | $7,850 5.93 USD | $8,220 6.2 USD | $188.94B 142.62M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,530 9.46 USD |
+4.24
|
$188.94B 142.62M USD | $111.69K 84.31 USD | $12,010 9.07 USD | $12,670 9.56 USD | $188.94B 142.62M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,380 2.55 USD |
+3.36
|
$188.93B 142.61M USD | $876.12K 661.33 USD | $3,305 2.49 USD | $3,635 2.74 USD | $188.93B 142.61M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,320 7.04 USD |
0
|
$186.4B 140.7M USD | $70.27K 53.04 USD | $9,270 7 USD | $9,395 7.09 USD | $186.4B 140.7M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,590 11.77 USD |
-0.76
|
$184.98B 139.63M USD | $176 0.13 USD | $15,450 11.66 USD | $15,710 11.86 USD | $184.98B 139.63M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,170 7.68 USD |
+0.3
|
$181.68B 137.14M USD | $33.96K 25.63 USD | $10,100 7.62 USD | $10,240 7.73 USD | $181.68B 137.14M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $78,000 58.88 USD |
-1.14
|
$180.61B 136.33M USD | $214 0.16 USD | $78,000 58.88 USD | $79,000 59.63 USD | $180.61B 136.33M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,835 2.14 USD |
+1.61
|
$176.8B 133.46M USD | $68.29K 51.55 USD | $2,785 2.1 USD | $2,850 2.15 USD | $176.8B 133.46M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,980 10.55 USD |
+1.3
|
$176.18B 132.99M USD | $118.78K 89.66 USD | $13,885 10.48 USD | $14,070 10.62 USD | $176.18B 132.99M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,410 4.84 USD |
+3.06
|
$164.42B 124.11M USD | $71.58K 54.03 USD | $6,230 4.7 USD | $6,430 4.85 USD | $164.42B 124.11M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,620 9.53 USD |
-0.08
|
$164.06B 123.84M USD | $31.08K 23.46 USD | $12,560 9.48 USD | $12,750 9.62 USD | $164.06B 123.84M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,700 60.16 USD |
-0.13
|
$160.14B 120.88M USD | $232 0.18 USD | $79,700 60.16 USD | $79,800 60.24 USD | $160.14B 120.88M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,140 9.16 USD |
-0.49
|
$158.37B 119.55M USD | $24.96K 18.84 USD | $11,890 8.98 USD | $12,260 9.25 USD | $158.37B 119.55M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,225 0.92 USD |
+0.33
|
$158.12B 119.36M USD | $445.42K 336.22 USD | $1,215 0.92 USD | $1,232 0.93 USD | $158.12B 119.36M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,390 4.07 USD |
+2.09
|
$157.54B 118.92M USD | $60.01K 45.3 USD | $5,300 4 USD | $5,430 4.1 USD | $157.54B 118.92M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,950 9.78 USD |
-0.38
|
$157B 118.51M USD | $83 0.06 USD | $12,820 9.68 USD | $13,000 9.81 USD | $157B 118.51M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,125 3.11 USD |
+0.12
|
$156.25B 117.94M USD | $10.43K 7.87 USD | $4,115 3.11 USD | $4,145 3.13 USD | $156.25B 117.94M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $816 0.62 USD |
+0.25
|
$155.16B 117.12M USD | $63.34K 47.81 USD | $810 0.61 USD | $817 0.62 USD | $155.16B 117.12M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,190 4.67 USD |
+0.16
|
$153.6B 115.95M USD | $53.19K 40.15 USD | $6,140 4.63 USD | $6,230 4.7 USD | $153.6B 115.95M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,110 5.37 USD |
0
|
$152.94B 115.45M USD | $43.16K 32.58 USD | $7,090 5.35 USD | $7,210 5.44 USD | $152.94B 115.45M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,395 2.56 USD |
+0.15
|
$139.29B 105.14M USD | $276.72K 208.88 USD | $3,345 2.52 USD | $3,450 2.6 USD | $139.29B 105.14M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,375 2.55 USD |
+1.35
|
$138.92B 104.86M USD | $73.6K 55.55 USD | $3,295 2.49 USD | $3,385 2.56 USD | $138.92B 104.86M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,870 3.68 USD |
+0.72
|
$134.33B 101.4M USD | $90.48K 68.3 USD | $4,830 3.65 USD | $4,880 3.68 USD | $134.33B 101.4M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $733 0.55 USD |
-1.61
|
$130.42B 98.44M USD | $26.96K 20.35 USD | $733 0.55 USD | $754 0.57 USD | $130.42B 98.44M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,715 3.59 USD |
+0.11
|
$127.78B 96.45M USD | $59.27K 36.8 USD | $4,680 3.53 USD | $4,800 3.62 USD | $127.78B 96.45M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $15,070 11.38 USD |
+0.6
|
$125.76B 94.93M USD | $14.39K 10.87 USD | $14,980 11.31 USD | $15,150 11.44 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}