Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (152)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (146)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩820 0.62 USD |
-1.68
|
₩156B 118.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 118.01M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩354,000 267.21 USD |
-4.07
|
₩28T 20.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.92B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩180,400 136.17 USD |
-5.75
|
₩27T 20.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.37B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,370,000 1034.13 USD |
-13.94
|
₩25T 18.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.8B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩308,000 232.49 USD |
-3.14
|
₩23T 17.58B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩210,000 158.52 USD |
-7.49
|
₩19T 14.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.1B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,150 20.49 USD |
-2.51
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,050 15.89 USD |
-2.55
|
₩5T 3.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,850 23.29 USD |
-3.29
|
₩4T 3.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩109,200 82.43 USD |
-2.67
|
₩4T 2.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,000 91.34 USD |
-1.94
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,300 55.33 USD |
-1.08
|
₩3T 2.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩62,400 47.1 USD |
-1.11
|
₩3T 2.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩223,000 168.33 USD |
-0.22
|
₩3T 1.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩35,450 26.76 USD |
-3.01
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,750 6.6 USD |
+0.92
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,850 24.04 USD |
+2.58
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,390 9.35 USD |
-0.72
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩43,150 32.57 USD |
-11.85
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩72,900 55.03 USD |
-2.67
|
₩1T 1.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩19,930 15.04 USD |
-1.09
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩44,700 33.74 USD |
-1.97
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,950 22.61 USD |
-2.44
|
₩1T 935.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 935.6M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,100 18.95 USD |
-0.99
|
₩1T 931.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 931.25M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,100 35.55 USD |
-1.15
|
₩1T 905.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 905.53M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩58,000 43.78 USD |
-13.56
|
₩1T 782.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 782.55M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩151,000 113.98 USD |
-3.21
|
₩933B 703.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩933B 703.95M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,590 5.73 USD |
-4.29
|
₩814B 614.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩814B 614.49M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,980 15.08 USD |
+0.65
|
₩767B 578.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩767B 578.7M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩152,900 115.41 USD |
+0.92
|
₩704B 531.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩704B 531.77M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩140,800 106.28 USD |
+0.5
|
₩685B 516.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩685B 516.86M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩809,000 610.66 USD |
-3
|
₩681B 513.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩681B 513.95M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩356,000 268.72 USD |
+0.99
|
₩581B 438.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩581B 438.23M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,400 15.4 USD |
-0.97
|
₩550B 415.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩550B 415.52M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩17,750 13.4 USD |
+1.14
|
₩547B 413.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩547B 413.09M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩134,100 101.22 USD |
-4.62
|
₩542B 408.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 408.99M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,450 4.11 USD |
-2.33
|
₩528B 398.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩528B 398.37M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,690 8.07 USD |
-4.72
|
₩516B 389.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.56M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,200 28.08 USD |
-1.59
|
₩511B 385.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 385.51M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,150 12.19 USD |
-1.82
|
₩474B 357.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.99M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩121,300 91.56 USD |
-3.04
|
₩473B 356.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩473B 356.69M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩69,400 52.39 USD |
+0.73
|
₩461B 347.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩461B 347.78M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,520 9.45 USD |
+0.16
|
₩456B 343.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 343.88M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,720 11.87 USD |
-6.43
|
₩412B 311.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 311.05M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩13,220 9.98 USD |
-5.23
|
₩392B 295.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩392B 295.9M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,660 4.27 USD |
-2.08
|
₩388B 292.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩388B 292.53M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩25,350 19.14 USD |
-7.14
|
₩373B 281.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩373B 281.51M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩118,300 89.3 USD |
-3.27
|
₩331B 250.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 250.04M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,020 7.56 USD |
+0.3
|
₩329B 248.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.3M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,300 23.63 USD |
+0.48
|
₩328B 247.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.89M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩8,460 6.39 USD |
+1.93
|
₩328B 247.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.68M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,200 19.78 USD |
-1.32
|
₩328B 247.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.42M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,770 5.11 USD |
+0.3
|
₩325B 245.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩325B 245.03M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,180 6.17 USD |
-2.5
|
₩311B 234.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩311B 234.63M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,960 9.03 USD |
-2.37
|
₩297B 224.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.35M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,530 10.21 USD |
+0.37
|
₩277B 208.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 208.99M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,100 24.23 USD |
-0.47
|
₩276B 208.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.05M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,180 2.4 USD |
-2.15
|
₩263B 198.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩263B 198.18M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,860 4.42 USD |
-4.09
|
₩259B 195.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.29M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩10,160 7.67 USD |
-0.88
|
₩254B 191.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.67M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,300 7.02 USD |
-5.97
|
₩239B 180.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.06M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,550 17.02 USD |
-0.66
|
₩238B 179.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.67M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,460 11.67 USD |
-3.56
|
₩236B 178.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.48M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,580 5.72 USD |
-1.17
|
₩236B 177.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.95M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩5,250 3.96 USD |
+6.6
|
₩233B 176.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩233B 176.04M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩232B 174.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.85M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,010 3.03 USD |
-1.47
|
₩225B 170.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.08M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,580 3.46 USD |
-1.19
|
₩225B 170.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩225B 170.07M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,100 6.87 USD |
+0.33
|
₩218B 164.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.86M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,020 3.79 USD |
-0.79
|
₩207B 156.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.33M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,480 6.4 USD |
+0.24
|
₩202B 152.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.2M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,862 1.41 USD |
-3.42
|
₩193B 145.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.82M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,995 1.51 USD |
-1.24
|
₩193B 145.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.82M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩94,500 71.33 USD |
+0.43
|
₩190B 143.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.33M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,315 2.5 USD |
-1.78
|
₩185B 139.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.87M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,890 5.2 USD |
-3.37
|
₩185B 139.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,660 6.54 USD |
-0.92
|
₩180B 135.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩180B 135.56M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,790 10.41 USD |
-1.08
|
₩174B 131.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.6M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,410 7.1 USD |
-0.63
|
₩168B 126.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.89M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩11,050 8.34 USD |
-2.04
|
₩168B 126.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩168B 126.69M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,840 9.69 USD |
-2.36
|
₩167B 126M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,585 1.95 USD |
-0.39
|
₩161B 121.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.69M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,263 0.95 USD |
-0.32
|
₩160B 120.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.73M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,810 5.14 USD |
-3.13
|
₩159B 119.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.91M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,310 5.52 USD |
-1.35
|
₩157B 118.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.69M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,700 51.1 USD |
-0.44
|
₩157B 118.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.33M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,220 3.94 USD |
-1.14
|
₩153B 115.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.17M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,990 4.52 USD |
+0.84
|
₩149B 112.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,550 2.68 USD |
-3.14
|
₩146B 109.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.87M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩41,400 31.25 USD |
-2.82
|
₩141B 106.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.29M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩739 0.56 USD |
0
|
₩141B 106.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.07M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,575 2.7 USD |
+2.73
|
₩135B 102.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,855 3.66 USD |
-1.22
|
₩134B 101.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩134B 101.08M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,030 0.78 USD |
-1.62
|
₩133B 100.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.6M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,890 11.99 USD |
-1.43
|
₩133B 100.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,155 2.38 USD |
-0.79
|
₩129B 97.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.71M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,474 1.11 USD |
-0.41
|
₩128B 96.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.76M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}