$2.25T
Общая капитализация
$75.15B
Общий объем
BTC 56.04%     ETH 9.42%
Доминирование

Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩889 0.67 USD
-1.66
₩113B 84.98M USD ₩574K 433.09 USD ₩878 0.66 USD ₩921 0.7 USD ₩113B 84.98M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩308,000 232.49 USD
-2.38
₩23T 17.58B USD ₩138K 103.86 USD ₩304,500 229.85 USD ₩316,000 238.53 USD ₩23T 17.58B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,054,000 795.6 USD
-3.65
₩21T 16.22B USD ₩8K 5.9 USD ₩1,050,000 792.58 USD ₩1,098,000 828.81 USD ₩21T 16.22B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩257,000 193.99 USD
-3.2
₩20T 15.18B USD ₩118K 89.4 USD ₩257,000 193.99 USD ₩267,500 201.92 USD ₩20T 15.18B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩124,000 93.6 USD
-1.82
₩10T 7.33B USD ₩12K 8.87 USD ₩122,500 92.47 USD ₩127,150 95.98 USD ₩10T 7.33B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩90,800 68.54 USD
-6.39
₩4T 3.39B USD ₩177K 133.69 USD ₩90,700 68.46 USD ₩95,400 72.01 USD ₩4T 3.39B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩26,950 20.34 USD
-2.88
₩4T 2.68B USD ₩364K 274.89 USD ₩26,350 19.89 USD ₩27,900 21.06 USD ₩4T 2.68B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩452,000 341.19 USD
-4.24
₩3T 2.51B USD ₩18K 13.91 USD ₩446,500 337.03 USD ₩472,000 356.28 USD ₩3T 2.51B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩113,400 85.6 USD
-3.08
₩3T 2.22B USD ₩31K 23.68 USD ₩112,600 84.99 USD ₩117,500 88.69 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩243,000 183.43 USD
-3.19
₩3T 2.07B USD ₩28K 21.4 USD ₩240,500 181.54 USD ₩252,000 190.22 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩60,400 45.59 USD
-3.98
₩3T 1.92B USD ₩56K 42.22 USD ₩60,000 45.29 USD ₩62,200 46.95 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩295,500 223.05 USD
-3.6
₩2T 1.71B USD ₩31K 23.1 USD ₩290,500 219.28 USD ₩306,000 230.98 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩43,450 32.8 USD
-5.84
₩2T 1.67B USD ₩347K 262.14 USD ₩42,800 32.31 USD ₩46,200 34.87 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩56,600 42.72 USD
-4.22
₩2T 1.45B USD ₩70K 52.91 USD ₩56,600 42.72 USD ₩59,700 45.06 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩49,750 37.55 USD
-0.5
₩1T 975.79M USD ₩4K 2.67 USD ₩49,300 37.21 USD ₩51,000 38.5 USD ₩1T 975.79M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩37,400 28.23 USD
-3.98
₩1T 937.34M USD ₩71K 53.34 USD ₩36,900 27.85 USD ₩38,750 29.25 USD ₩1T 937.34M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,200 18.27 USD
-1.22
₩1T 920.07M USD ₩212K 159.99 USD ₩24,000 18.12 USD ₩25,350 19.14 USD ₩1T 920.07M USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩11,010 8.31 USD
-5.01
₩1T 891.37M USD ₩3M 2.31K USD ₩10,600 8 USD ₩11,380 8.59 USD ₩1T 891.37M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,000 32.46 USD
-4.12
₩1T 826.7M USD ₩24K 18.21 USD ₩43,000 32.46 USD ₩44,900 33.89 USD ₩1T 826.7M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩30,500 23.02 USD
-4.98
₩1T 825.64M USD ₩55K 41.5 USD ₩30,300 22.87 USD ₩31,650 23.89 USD ₩1T 825.64M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,370 10.85 USD
-2.18
₩1T 797.71M USD ₩79K 59.26 USD ₩14,310 10.8 USD ₩14,670 11.07 USD ₩1T 797.71M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩44,000 33.21 USD
-2.76
₩995B 751.1M USD ₩37K 28.05 USD ₩43,000 32.46 USD ₩46,000 34.72 USD ₩995B 751.1M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,930 5.99 USD
-4.23
₩851B 642.6M USD ₩433K 326.51 USD ₩7,820 5.9 USD ₩8,200 6.19 USD ₩851B 642.6M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,420 9.38 USD
-3.72
₩816B 616.23M USD ₩181K 136.95 USD ₩12,380 9.34 USD ₩13,030 9.84 USD ₩816B 616.23M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,450 17.7 USD
-2.09
₩798B 602.55M USD ₩5K 3.53 USD ₩23,350 17.63 USD ₩23,950 18.08 USD ₩798B 602.55M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩40,500 30.57 USD
-5.71
₩785B 592.46M USD ₩33K 24.93 USD ₩40,450 30.53 USD ₩42,550 32.12 USD ₩785B 592.46M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩836,000 631.04 USD
-3.24
₩704B 531.11M USD ₩1K 0.88 USD ₩834,000 629.53 USD ₩877,000 661.99 USD ₩704B 531.11M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩32,950 24.87 USD
-5.45
₩674B 508.53M USD ₩26K 19.44 USD ₩32,950 24.87 USD ₩34,650 26.16 USD ₩674B 508.53M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩102,500 77.37 USD
-5.79
₩633B 477.85M USD ₩27K 20.73 USD ₩102,200 77.14 USD ₩108,700 82.05 USD ₩633B 477.85M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,520 11.72 USD
-1.27
₩596B 449.52M USD ₩29K 22.14 USD ₩15,510 11.71 USD ₩15,840 11.96 USD ₩596B 449.52M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩122,300 92.32 USD
-0.49
₩560B 422.58M USD ₩3K 2.12 USD ₩119,200 89.98 USD ₩124,100 93.68 USD ₩560B 422.58M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩44,450 33.55 USD
-5.73
₩533B 402.15M USD ₩36K 27.07 USD ₩44,425 33.53 USD ₩46,900 35.4 USD ₩533B 402.15M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩17,940 13.54 USD
-3.29
₩527B 397.67M USD ₩34K 25.36 USD ₩17,630 13.31 USD ₩18,520 13.98 USD ₩527B 397.67M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,000 12.83 USD
+0.18
₩524B 395.64M USD ₩13K 10.08 USD ₩16,830 12.7 USD ₩17,360 13.1 USD ₩524B 395.64M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩33,900 25.59 USD
-7.14
₩513B 386.99M USD ₩38K 28.91 USD ₩33,450 25.25 USD ₩37,800 28.53 USD ₩513B 386.99M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩106,000 80.01 USD
-1.03
₩510B 385.22M USD ₩2K 1.2 USD ₩104,400 78.8 USD ₩110,000 83.03 USD ₩510B 385.22M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,200 3.93 USD
-1.52
₩504B 380.09M USD ₩107K 80.51 USD ₩5,190 3.92 USD ₩5,340 4.03 USD ₩504B 380.09M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩114,700 86.58 USD
-4
₩482B 364.16M USD ₩855 0.65 USD ₩114,000 86.05 USD ₩120,000 90.58 USD ₩482B 364.16M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,760 13.41 USD
-0.11
₩479B 361.74M USD ₩21K 16.05 USD ₩17,450 13.17 USD ₩18,050 13.62 USD ₩479B 361.74M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩34,350 25.93 USD
-1.57
₩472B 355.97M USD ₩14K 10.66 USD ₩34,150 25.78 USD ₩35,200 26.57 USD ₩472B 355.97M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,850 15.74 USD
-2.11
₩472B 355.92M USD ₩793 0.6 USD ₩20,800 15.7 USD ₩21,350 16.12 USD ₩472B 355.92M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,280 7 USD
-3.03
₩448B 338.24M USD ₩45K 34 USD ₩9,220 6.96 USD ₩9,500 7.17 USD ₩448B 338.24M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩107,400 81.07 USD
-3.85
₩434B 327.56M USD ₩13K 9.9 USD ₩106,900 80.69 USD ₩113,200 85.45 USD ₩434B 327.56M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩41,400 31.25 USD
-7.17
₩428B 322.99M USD ₩104K 78.71 USD ₩40,800 30.8 USD ₩45,450 34.31 USD ₩428B 322.99M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩33,650 25.4 USD
-6.53
₩424B 320.25M USD ₩43K 32.43 USD ₩33,600 25.36 USD ₩35,800 27.02 USD ₩424B 320.25M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩63,300 47.78 USD
-1.56
₩420B 317.22M USD ₩5K 3.45 USD ₩62,800 47.4 USD ₩65,100 49.14 USD ₩420B 317.22M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩33,700 25.44 USD
-4.94
₩403B 304.16M USD ₩16K 12.46 USD ₩33,600 25.36 USD ₩34,700 26.19 USD ₩403B 304.16M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,500 15.47 USD
-0.97
₩397B 299.89M USD ₩1K 1.08 USD ₩20,450 15.44 USD ₩21,350 16.12 USD ₩397B 299.89M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,930 2.97 USD
-0.88
₩376B 283.92M USD ₩39K 29.51 USD ₩3,925 2.96 USD ₩4,020 3.03 USD ₩376B 283.92M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,340 7.05 USD
+0.32
₩348B 263.03M USD ₩33K 24.57 USD ₩9,200 6.94 USD ₩9,450 7.13 USD ₩348B 263.03M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩122,000 92.09 USD
-1.53
₩346B 261.2M USD ₩1K 1.08 USD ₩120,100 90.66 USD ₩125,100 94.43 USD ₩346B 261.2M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,310 9.29 USD
-3.83
₩324B 244.33M USD ₩185K 139.3 USD ₩12,110 9.14 USD ₩12,760 9.63 USD ₩324B 244.33M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩25,550 19.29 USD
-2.29
₩308B 232.37M USD ₩4K 2.69 USD ₩25,500 19.25 USD ₩26,200 19.78 USD ₩308B 232.37M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩8,010 6.05 USD
+0.13
₩303B 228.85M USD ₩57K 43.28 USD ₩7,850 5.93 USD ₩8,160 6.16 USD ₩303B 228.85M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩184,600 139.34 USD
-1.7
₩303B 228.73M USD ₩4K 3.21 USD ₩181,400 136.93 USD ₩192,900 145.61 USD ₩303B 228.73M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩35,150 26.53 USD
-3.17
₩302B 227.82M USD ₩10K 7.34 USD ₩35,100 26.49 USD ₩36,650 27.66 USD ₩302B 227.82M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,940 7.5 USD
+0.3
₩294B 221.71M USD ₩13K 9.47 USD ₩9,510 7.18 USD ₩10,100 7.62 USD ₩294B 221.71M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,220 6.96 USD
-0.22
₩292B 220.21M USD ₩22K 16.65 USD ₩9,010 6.8 USD ₩9,290 7.01 USD ₩292B 220.21M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,150 9.17 USD
+0.08
₩292B 220.11M USD ₩183K 138.24 USD ₩11,820 8.92 USD ₩12,610 9.52 USD ₩292B 220.11M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,700 4.3 USD
-1.38
₩273B 206.3M USD ₩93K 70.04 USD ₩5,650 4.26 USD ₩5,790 4.37 USD ₩273B 206.3M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩70,600 53.29 USD
+5.37
₩266B 200.81M USD ₩451K 340.2 USD ₩62,500 47.18 USD ₩82,000 61.9 USD ₩266B 200.81M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩25,300 19.1 USD
-1.94
₩265B 200.37M USD ₩328 0.25 USD ₩24,400 18.42 USD ₩25,750 19.44 USD ₩265B 200.37M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,770 4.36 USD
-2.04
₩264B 199.22M USD ₩38K 28.82 USD ₩5,620 4.24 USD ₩5,900 4.45 USD ₩264B 199.22M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,681 1.27 USD
-1.75
₩261B 197.32M USD ₩243K 183.76 USD ₩1,670 1.26 USD ₩1,711 1.29 USD ₩261B 197.32M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩10,090 7.62 USD
-2.79
₩251B 189.27M USD ₩13K 9.75 USD ₩9,850 7.44 USD ₩10,440 7.88 USD ₩251B 189.27M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,370 9.34 USD
-1.51
₩250B 189.07M USD ₩24K 18.03 USD ₩12,310 9.29 USD ₩12,720 9.6 USD ₩250B 189.07M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,560 4.2 USD
-3.64
₩245B 185.29M USD ₩134K 101.23 USD ₩5,550 4.19 USD ₩5,740 4.33 USD ₩245B 185.29M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩9,140 6.9 USD
-3.69
₩240B 180.85M USD ₩33K 24.56 USD ₩9,130 6.89 USD ₩9,450 7.13 USD ₩240B 180.85M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩9,130 6.89 USD
+0.33
₩227B 171.26M USD ₩438K 330.31 USD ₩8,810 6.65 USD ₩9,390 7.09 USD ₩227B 171.26M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,800 38.35 USD
-0.59
₩222B 167.9M USD ₩1K 0.82 USD ₩50,600 38.19 USD ₩51,400 38.8 USD ₩222B 167.9M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,990 11.32 USD
+0.07
₩216B 162.73M USD ₩9K 6.69 USD ₩14,910 11.25 USD ₩15,290 11.54 USD ₩216B 162.73M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,775 2.85 USD
-2.33
₩212B 160.11M USD ₩238K 179.79 USD ₩3,725 2.81 USD ₩3,880 2.93 USD ₩212B 160.11M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩9,990 7.54 USD
-3.01
₩204B 154.31M USD ₩328 0.25 USD ₩9,950 7.51 USD ₩10,440 7.88 USD ₩204B 154.31M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,895 3.69 USD
-1.8
₩202B 152.44M USD ₩35K 26.05 USD ₩4,895 3.69 USD ₩4,990 3.77 USD ₩202B 152.44M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,355 1.78 USD
-9.42
₩197B 148.45M USD ₩1M 949.66 USD ₩2,235 1.69 USD ₩2,600 1.96 USD ₩197B 148.45M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,065 2.31 USD
+0.49
₩196B 147.84M USD ₩72K 54.14 USD ₩3,020 2.28 USD ₩3,100 2.34 USD ₩196B 147.84M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩35,700 26.95 USD
-4.03
₩194B 146.42M USD ₩7K 5.32 USD ₩35,650 26.91 USD ₩37,100 28 USD ₩194B 146.42M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,930 7.5 USD
-0.1
₩193B 145.32M USD ₩774 0.58 USD ₩9,930 7.5 USD ₩9,930 7.5 USD ₩193B 145.32M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,290 9.28 USD
-3.98
₩192B 145.06M USD ₩45K 34.08 USD ₩12,260 9.25 USD ₩12,800 9.66 USD ₩192B 145.06M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,480 7.16 USD
-4.33
₩192B 144.7M USD ₩115K 87.01 USD ₩9,250 6.98 USD ₩10,080 7.61 USD ₩192B 144.7M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,120 6.88 USD
-4.8
₩191B 143.89M USD ₩185K 139.33 USD ₩9,080 6.85 USD ₩9,780 7.38 USD ₩191B 143.89M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,500 2.64 USD
-3.45
₩174B 131.27M USD ₩136K 102.34 USD ₩3,350 2.53 USD ₩3,610 2.72 USD ₩174B 131.27M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,340 12.33 USD
0
₩171B 129.41M USD ₩7K 5.31 USD ₩15,700 11.85 USD ₩16,890 12.75 USD ₩171B 129.41M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,030 8.33 USD
-2.13
₩168B 126.46M USD ₩71K 53.43 USD ₩11,000 8.3 USD ₩11,550 8.72 USD ₩168B 126.46M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,040 4.56 USD
-0.49
₩164B 124.03M USD ₩64K 48.67 USD ₩5,970 4.51 USD ₩6,180 4.66 USD ₩164B 124.03M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,180 6.93 USD
-1.18
₩164B 123.79M USD ₩17K 12.84 USD ₩9,120 6.88 USD ₩9,290 7.01 USD ₩164B 123.79M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,280 9.27 USD
-1.37
₩160B 120.5M USD ₩7K 5.29 USD ₩12,110 9.14 USD ₩12,540 9.47 USD ₩160B 120.5M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,680 5.04 USD
-1.18
₩159B 119.9M USD ₩20K 14.86 USD ₩6,680 5.04 USD ₩6,820 5.15 USD ₩159B 119.9M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,110 6.88 USD
-3.6
₩158B 119.19M USD ₩47K 35.72 USD ₩9,000 6.79 USD ₩9,540 7.2 USD ₩158B 119.19M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,621 1.22 USD
-1.64
₩157B 118.48M USD ₩214K 161.42 USD ₩1,612 1.22 USD ₩1,668 1.26 USD ₩157B 118.48M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,550 5.7 USD
+0.94
₩154B 116.62M USD ₩28K 21.11 USD ₩7,420 5.6 USD ₩7,590 5.73 USD ₩154B 116.62M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,562 1.18 USD
+3.51
₩154B 116.26M USD ₩16M 11.82K USD ₩1,480 1.12 USD ₩1,961 1.48 USD ₩154B 116.26M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,500 38.12 USD
+0.2
₩146B 110.27M USD ₩17K 13.18 USD ₩49,650 37.48 USD ₩51,800 39.1 USD ₩146B 110.27M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,380 8.59 USD
+4.31
₩144B 109.04M USD ₩288K 217.05 USD ₩10,600 8 USD ₩11,730 8.85 USD ₩144B 109.04M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,600 4.98 USD
+0.76
₩142B 107.17M USD ₩5K 3.48 USD ₩6,520 4.92 USD ₩6,680 5.04 USD ₩142B 107.17M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency