Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (155)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (152)
Материалы (155)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,391 1.05 USD |
-5.18
|
$218.44B 164.89M USD | $39.05M 29.48K USD | $1,371 1.03 USD | $1,446 1.09 USD | $218.44B 164.89M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $662 0.5 USD |
-0.9
|
$73.89B 55.77M USD | $212.71K 160.56 USD | $635 0.48 USD | $663 0.5 USD | $73.89B 55.77M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $253,500 191.35 USD |
-2.87
|
$19.17T 14.47B USD | $141.09K 106.5 USD | $251,000 189.46 USD | $257,000 193.99 USD | $19.17T 14.47B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,900 80.69 USD |
-1.29
|
$16.53T 12.48B USD | $11.75K 8.87 USD | $104,200 78.65 USD | $106,900 80.69 USD | $16.53T 12.48B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $220,500 166.44 USD |
-2.22
|
$16.38T 12.36B USD | $113K 85.3 USD | $216,000 163.04 USD | $222,500 167.95 USD | $16.38T 12.36B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $680,000 513.29 USD |
-2.86
|
$12.36T 9.33B USD | $10.31K 7.78 USD | $663,000 500.46 USD | $687,000 518.57 USD | $12.36T 9.33B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $130,800 98.73 USD |
-4.94
|
$10.13T 7.64B USD | $159.71K 120.55 USD | $129,700 97.9 USD | $135,300 102.13 USD | $10.13T 7.64B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,350 15.36 USD |
+0.74
|
$3.49T 2.64B USD | $508.53K 383.86 USD | $19,920 15.04 USD | $20,550 15.51 USD | $3.49T 2.64B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $17,620 13.3 USD |
-0.68
|
$3.44T 2.6B USD | $1.06K 0.8 USD | $17,360 13.1 USD | $17,830 13.46 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $98,500 74.35 USD |
+1.44
|
$3.36T 2.53B USD | $96.4K 72.77 USD | $93,600 70.65 USD | $99,300 74.96 USD | $3.36T 2.53B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $22,500 16.98 USD |
-2.39
|
$2.96T 2.23B USD | $174.74K 131.9 USD | $22,275 16.81 USD | $22,900 17.29 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $50,600 38.19 USD |
-0.2
|
$2.7T 2.04B USD | $961 0.73 USD | $49,900 37.67 USD | $50,800 38.35 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $109,300 82.5 USD |
-1.71
|
$2.66T 2.01B USD | $33.51K 25.3 USD | $108,100 81.6 USD | $110,600 83.48 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $58,100 43.86 USD |
+0.52
|
$2.45T 1.85B USD | $83.48K 63.01 USD | $55,600 41.97 USD | $58,300 44.01 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $27,450 20.72 USD |
+1.48
|
$1.41T 1.07B USD | $208.96K 157.73 USD | $26,450 19.97 USD | $27,550 20.8 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $107,800 81.37 USD |
+2.96
|
$1.22T 922.36M USD | $35.65K 26.91 USD | $101,400 76.54 USD | $107,800 81.37 USD | $1.22T 922.36M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $15,970 12.05 USD |
+1.65
|
$1.11T 834.93M USD | $37.1K 28 USD | $15,200 11.47 USD | $16,000 12.08 USD | $1.11T 834.93M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $19,270 14.55 USD |
+2.45
|
$948.43B 715.91M USD | $789.21K 595.73 USD | $18,760 14.16 USD | $19,450 14.68 USD | $948.43B 715.91M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $224,500 169.46 USD |
-1.75
|
$907.08B 684.7M USD | $3.32K 2.5 USD | $221,500 167.2 USD | $228,500 172.48 USD | $907.08B 684.7M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $176,700 133.38 USD |
+0.06
|
$822.44B 620.81M USD | $430 0.32 USD | $174,000 131.34 USD | $177,800 134.21 USD | $822.44B 620.81M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,140 13.69 USD |
-0.77
|
$817.38B 616.99M USD | $7.56K 5.71 USD | $17,940 13.54 USD | $18,310 13.82 USD | $817.38B 616.99M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $27,750 20.95 USD |
-1.25
|
$813.43B 614M USD | $17.89K 13.5 USD | $27,350 20.64 USD | $27,850 21.02 USD | $813.43B 614M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $31,150 23.51 USD |
-3.26
|
$793.39B 598.88M USD | $87.2K 65.82 USD | $30,700 23.17 USD | $31,700 23.93 USD | $793.39B 598.88M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $149,600 112.92 USD |
0
|
$727.52B 549.16M USD | $994 0.75 USD | $149,100 112.55 USD | $150,000 113.23 USD | $727.52B 549.16M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,200 13.74 USD |
+0.44
|
$663.05B 500.49M USD | $1.39K 1.05 USD | $18,170 13.72 USD | $18,470 13.94 USD | $663.05B 500.49M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $368,500 278.16 USD |
+2.36
|
$659.22B 497.61M USD | $1.96K 1.48 USD | $360,000 271.74 USD | $373,000 281.55 USD | $659.22B 497.61M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $34,600 26.12 USD |
-2.12
|
$646.13B 487.72M USD | $19.95K 15.06 USD | $34,200 25.82 USD | $34,850 26.31 USD | $646.13B 487.72M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,150 11.44 USD |
-1.5
|
$581.32B 438.8M USD | $29.57K 22.32 USD | $14,920 11.26 USD | $15,180 11.46 USD | $581.32B 438.8M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $672,000 507.25 USD |
+1.66
|
$565.58B 426.92M USD | $506 0.38 USD | $648,000 489.13 USD | $674,000 508.76 USD | $565.58B 426.92M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,590 11.01 USD |
-2.73
|
$559.74B 422.51M USD | $76.66K 57.87 USD | $14,140 10.67 USD | $14,600 11.02 USD | $559.74B 422.51M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $15,350 11.59 USD |
-1.85
|
$550.48B 415.52M USD | $28.12K 21.23 USD | $15,100 11.4 USD | $15,470 11.68 USD | $550.48B 415.52M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $20,400 15.4 USD |
-2.16
|
$534.76B 403.66M USD | $90.85K 68.58 USD | $19,660 14.84 USD | $20,500 15.47 USD | $534.76B 403.66M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,420 4.09 USD |
-2.34
|
$524.59B 395.98M USD | $80.96K 61.11 USD | $5,380 4.06 USD | $5,480 4.14 USD | $524.59B 395.98M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $84,200 63.56 USD |
-3.44
|
$520.03B 392.54M USD | $17.86K 13.48 USD | $82,500 62.27 USD | $85,800 64.76 USD | $520.03B 392.54M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $185,700 140.17 USD |
-1.95
|
$519.98B 392.5M USD | $8.38K 6.33 USD | $183,000 138.14 USD | $187,600 141.61 USD | $519.98B 392.5M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $76,600 57.82 USD |
-0.78
|
$508.54B 383.87M USD | $8.22K 6.21 USD | $75,600 57.07 USD | $77,000 58.12 USD | $508.54B 383.87M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $15,970 12.05 USD |
-0.19
|
$468.98B 354M USD | $43.59K 32.9 USD | $15,700 11.85 USD | $16,030 12.1 USD | $468.98B 354M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,320 3.26 USD |
-0.69
|
$463.34B 349.75M USD | $140.29K 105.89 USD | $4,170 3.15 USD | $4,320 3.26 USD | $463.34B 349.75M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $16,720 12.62 USD |
-1.3
|
$451.24B 340.61M USD | $967 0.73 USD | $16,650 12.57 USD | $16,980 12.82 USD | $451.24B 340.61M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $270,000 203.81 USD |
+0.37
|
$450.86B 340.33M USD | $245 0.18 USD | $266,000 200.79 USD | $271,000 204.56 USD | $450.86B 340.33M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,820 10.43 USD |
-0.14
|
$426.09B 321.63M USD | $2.25K 1.7 USD | $13,670 10.32 USD | $13,840 10.45 USD | $426.09B 321.63M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $26,600 20.08 USD |
+1.33
|
$372.5B 281.18M USD | $10.5K 7.92 USD | $26,000 19.63 USD | $26,600 20.08 USD | $372.5B 281.18M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $9,960 7.52 USD |
-0.9
|
$367.09B 277.1M USD | $15.89K 11.99 USD | $9,920 7.49 USD | $10,120 7.64 USD | $367.09B 277.1M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $92,900 70.12 USD |
-1.9
|
$361.9B 273.18M USD | $29 0.02 USD | $92,900 70.12 USD | $93,700 70.73 USD | $361.9B 273.18M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $23,400 17.66 USD |
-2.1
|
$344.26B 259.86M USD | $29.39K 22.19 USD | $22,500 16.98 USD | $23,500 17.74 USD | $344.26B 259.86M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,560 4.95 USD |
0
|
$316.7B 239.05M USD | $84.2K 63.56 USD | $6,350 4.79 USD | $6,570 4.96 USD | $316.7B 239.05M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,170 4.66 USD |
-0.48
|
$295.84B 223.31M USD | $37.92K 28.62 USD | $6,130 4.63 USD | $6,210 4.69 USD | $295.84B 223.31M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,090 3.84 USD |
-3.05
|
$286B 215.88M USD | $929.18K 701.38 USD | $5,000 3.77 USD | $5,220 3.94 USD | $286B 215.88M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $14,490 10.94 USD |
+0.07
|
$280.06B 211.4M USD | $5.33K 4.03 USD | $14,290 10.79 USD | $14,500 10.95 USD | $280.06B 211.4M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $7,810 5.9 USD |
+2.23
|
$267.81B 202.15M USD | $15.59K 11.77 USD | $7,530 5.68 USD | $7,820 5.9 USD | $267.81B 202.15M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,140 8.41 USD |
-0.89
|
$267.36B 201.81M USD | $9.95K 7.51 USD | $10,940 8.26 USD | $11,210 8.46 USD | $267.36B 201.81M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $6,720 5.07 USD |
-3.03
|
$267.16B 201.66M USD | $55.58K 41.96 USD | $6,660 5.03 USD | $6,820 5.15 USD | $267.16B 201.66M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,240 11.5 USD |
+1.2
|
$256.95B 193.95M USD | $14.38K 10.86 USD | $14,910 11.25 USD | $15,310 11.56 USD | $256.95B 193.95M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,740 4.33 USD |
-1.2
|
$253.42B 191.29M USD | $56.08K 42.33 USD | $5,420 4.09 USD | $5,770 4.36 USD | $253.42B 191.29M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,625 2.74 USD |
-0.41
|
$248.2B 187.35M USD | $49.14K 37.09 USD | $3,570 2.69 USD | $3,640 2.75 USD | $248.2B 187.35M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,530 14.74 USD |
+1.82
|
$246.65B 186.18M USD | $9.76K 7.37 USD | $19,010 14.35 USD | $19,540 14.75 USD | $246.65B 186.18M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $28,950 21.85 USD |
-1.53
|
$241.46B 182.26M USD | $3.68K 2.78 USD | $28,350 21.4 USD | $29,400 22.19 USD | $241.46B 182.26M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,790 11.16 USD |
+1.58
|
$226.2B 170.74M USD | $56.47K 42.63 USD | $14,200 10.72 USD | $14,810 11.18 USD | $226.2B 170.74M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $7,170 5.41 USD |
+1.7
|
$212.61B 160.48M USD | $27.75K 20.95 USD | $6,990 5.28 USD | $7,250 5.47 USD | $212.61B 160.48M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,580 4.21 USD |
0
|
$212.04B 160.06M USD | $8.85K 6.68 USD | $5,470 4.13 USD | $5,610 4.23 USD | $212.04B 160.06M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $6,650 5.02 USD |
-1.19
|
$206.82B 156.12M USD | $6.95K 5.24 USD | $6,620 5 USD | $6,780 5.12 USD | $206.82B 156.12M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $8,180 6.17 USD |
-0.49
|
$206.76B 156.07M USD | $163.12K 123.13 USD | $8,110 6.12 USD | $8,490 6.41 USD | $206.76B 156.07M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $4,935 3.73 USD |
+1.23
|
$203.6B 153.69M USD | $3.13K 2.36 USD | $4,830 3.65 USD | $4,940 3.73 USD | $203.6B 153.69M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,800 32.31 USD |
-0.47
|
$203.52B 153.63M USD | $953 0.72 USD | $42,550 32.12 USD | $42,950 32.42 USD | $203.52B 153.63M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,540 9.47 USD |
-3.32
|
$200.88B 151.63M USD | $26.38K 19.91 USD | $12,240 9.24 USD | $13,000 9.81 USD | $200.88B 151.63M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,000 1.51 USD |
0
|
$193.66B 146.18M USD | $151.15K 114.09 USD | $1,958 1.48 USD | $2,005 1.51 USD | $193.66B 146.18M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $7,930 5.99 USD |
-0.87
|
$188.55B 142.33M USD | $29.89K 22.56 USD | $7,850 5.93 USD | $8,060 6.08 USD | $188.55B 142.33M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,040 6.07 USD |
+6.63
|
$187.54B 141.56M USD | $3.19M 2.41K USD | $7,810 5.9 USD | $8,530 6.44 USD | $187.54B 141.56M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,980 2.25 USD |
-0.33
|
$185.84B 140.28M USD | $94.26K 71.15 USD | $2,940 2.22 USD | $3,000 2.26 USD | $185.84B 140.28M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,415 1.07 USD |
-1.12
|
$182.65B 137.87M USD | $1.59M 1.2K USD | $1,400 1.06 USD | $1,441 1.09 USD | $182.65B 137.87M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $14,850 11.21 USD |
-1.66
|
$181.65B 137.12M USD | $1.13K 0.85 USD | $14,680 11.08 USD | $15,090 11.39 USD | $181.65B 137.12M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,422 1.07 USD |
0
|
$180.07B 135.92M USD | $145.85K 110.09 USD | $1,395 1.05 USD | $1,431 1.08 USD | $180.07B 135.92M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,660 2.76 USD |
+0.27
|
$180.05B 135.91M USD | $12.73K 9.61 USD | $3,610 2.72 USD | $3,665 2.77 USD | $180.05B 135.91M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,017 2.28 USD |
-0.92
|
$168.64B 127.29M USD | $58.6K 44.23 USD | $3,000 2.26 USD | $3,055 2.31 USD | $168.64B 127.29M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,600 54.8 USD |
-0.14
|
$168.1B 126.89M USD | $23 0.02 USD | $72,500 54.73 USD | $72,700 54.88 USD | $168.1B 126.89M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $3,675 2.77 USD |
-1.08
|
$163.25B 123.23M USD | $948 0.72 USD | $3,675 2.77 USD | $3,780 2.85 USD | $163.25B 123.23M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $10,730 8.1 USD |
-0.65
|
$161.8B 122.13M USD | $18.77K 14.17 USD | $10,520 7.94 USD | $10,790 8.14 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,800 59.48 USD |
+0.38
|
$158.33B 119.52M USD | $27 0.02 USD | $77,700 58.65 USD | $78,800 59.48 USD | $158.33B 119.52M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $8,730 6.59 USD |
-0.11
|
$155.96B 117.72M USD | $7.32K 5.53 USD | $8,580 6.48 USD | $8,800 6.64 USD | $155.96B 117.72M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $807 0.61 USD |
0
|
$153.45B 115.83M USD | $26.92K 20.32 USD | $800 0.6 USD | $807 0.61 USD | $153.45B 115.83M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,680 10.33 USD |
+1.86
|
$150.52B 113.62M USD | $4.45K 3.36 USD | $13,430 10.14 USD | $13,680 10.33 USD | $150.52B 113.62M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,100 17.44 USD |
+2.88
|
$150.15B 113.34M USD | $9.82K 7.41 USD | $22,000 16.61 USD | $23,250 17.55 USD | $150.15B 113.34M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $3,855 2.91 USD |
-1.03
|
$149.4B 112.77M USD | $3.27K 2.46 USD | $3,800 2.87 USD | $3,875 2.92 USD | $149.4B 112.77M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,430 5.61 USD |
+0.81
|
$148.6B 112.17M USD | $19.58K 14.78 USD | $7,290 5.5 USD | $7,470 5.64 USD | $148.6B 112.17M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $824 0.62 USD |
+3
|
$146.61B 110.66M USD | $126K 95.11 USD | $788 0.59 USD | $831 0.63 USD | $146.61B 110.66M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $11,620 8.77 USD |
-2.27
|
$146.44B 110.54M USD | $27.89K 21.06 USD | $11,460 8.65 USD | $11,710 8.84 USD | $146.44B 110.54M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,000 9.06 USD |
-0.83
|
$146.18B 110.34M USD | $31 0.02 USD | $12,000 9.06 USD | $12,090 9.13 USD | $146.18B 110.34M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $27,800 20.98 USD |
-1.42
|
$145.68B 109.96M USD | $94 0.07 USD | $27,550 20.8 USD | $28,000 21.14 USD | $145.68B 109.96M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,720 4.32 USD |
+0.18
|
$141.94B 107.14M USD | $15.31K 11.56 USD | $5,600 4.23 USD | $5,720 4.32 USD | $141.94B 107.14M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,300 4.76 USD |
+0.32
|
$135.52B 102.29M USD | $17.06K 12.88 USD | $6,260 4.73 USD | $6,390 4.82 USD | $135.52B 102.29M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,620 3.49 USD |
+0.98
|
$135.04B 101.93M USD | $20.33K 15.35 USD | $4,530 3.42 USD | $4,630 3.49 USD | $135.04B 101.93M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,180 7.68 USD |
-0.2
|
$132.8B 100.24M USD | $224 0.17 USD | $10,080 7.61 USD | $10,470 7.9 USD | $132.8B 100.24M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,040 2.29 USD |
+1.84
|
$125.13B 94.45M USD | $122.41K 92.4 USD | $2,960 2.23 USD | $3,075 2.32 USD | $125.13B 94.45M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,450 3.36 USD |
+1.83
|
$122.74B 92.65M USD | $229.46K 173.2 USD | $4,315 3.26 USD | $4,475 3.38 USD | $122.74B 92.65M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,747 1.32 USD |
-0.46
|
$118.29B 89.29M USD | $985.3K 743.74 USD | $1,723 1.3 USD | $1,840 1.39 USD | $118.29B 89.29M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,375 3.3 USD |
-0.68
|
$117.57B 88.74M USD | $580.13K 437.9 USD | $4,335 3.27 USD | $4,480 3.38 USD | $117.57B 88.74M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,270 3.98 USD |
-0.38
|
$116.36B 87.83M USD | $12.53K 9.46 USD | $5,090 3.84 USD | $5,280 3.99 USD | $116.36B 87.83M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}