Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (152)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (146)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩810 0.61 USD |
+1.12
|
₩154B 116.57M USD | ₩2M 1.72K USD | ₩800 0.6 USD | ₩834 0.63 USD | ₩154B 116.57M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩397,000 299.67 USD |
+9.37
|
₩31T 23.46B USD | ₩504K 380.71 USD | ₩369,000 278.53 USD | ₩397,500 300.05 USD | ₩31T 23.46B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩197,900 149.38 USD |
+7.91
|
₩29T 22.05B USD | ₩63K 47.73 USD | ₩184,500 139.27 USD | ₩198,400 149.76 USD | ₩29T 22.05B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩317,500 239.66 USD |
+5.48
|
₩24T 18.12B USD | ₩383K 288.78 USD | ₩304,000 229.47 USD | ₩318,500 240.42 USD | ₩24T 18.12B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,160,000 875.61 USD |
+1.93
|
₩21T 15.92B USD | ₩17K 12.85 USD | ₩1,142,000 862.02 USD | ₩1,168,000 881.65 USD | ₩21T 15.92B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩205,000 154.74 USD |
+9.57
|
₩18T 13.76B USD | ₩527K 398.07 USD | ₩190,500 143.8 USD | ₩205,750 155.31 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,300 16.08 USD |
+2.65
|
₩5T 3.68B USD | ₩5K 3.79 USD | ₩20,750 15.66 USD | ₩21,550 16.27 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩28,250 21.32 USD |
+2.91
|
₩5T 3.67B USD | ₩739K 557.72 USD | ₩27,350 20.64 USD | ₩28,450 21.48 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,250 22.83 USD |
+3.24
|
₩4T 3B USD | ₩335K 252.54 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩110,800 83.64 USD |
+3.65
|
₩4T 2.85B USD | ₩136K 102.9 USD | ₩107,600 81.22 USD | ₩110,800 83.64 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩75,600 57.07 USD |
+1.48
|
₩3T 2.41B USD | ₩571K 430.79 USD | ₩71,000 53.59 USD | ₩83,600 63.1 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩118,400 89.37 USD |
+4.23
|
₩3T 2.32B USD | ₩122K 92.41 USD | ₩115,400 87.11 USD | ₩121,700 91.86 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩63,400 47.86 USD |
+2.26
|
₩3T 2.19B USD | ₩6K 4.73 USD | ₩62,000 46.8 USD | ₩64,200 48.46 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩232,000 175.12 USD |
+0.43
|
₩3T 1.99B USD | ₩48K 36.29 USD | ₩226,500 170.97 USD | ₩232,500 175.5 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩34,500 26.04 USD |
+3.14
|
₩2T 1.34B USD | ₩440K 332.36 USD | ₩33,500 25.29 USD | ₩34,900 26.34 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,520 6.43 USD |
+0.59
|
₩2T 1.23B USD | ₩5K 3.9 USD | ₩8,510 6.42 USD | ₩8,700 6.57 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,080 9.12 USD |
-2.97
|
₩2T 1.18B USD | ₩740 0.56 USD | ₩12,080 9.12 USD | ₩12,220 9.22 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩27,850 21.02 USD |
+4.7
|
₩1T 1.06B USD | ₩317K 239.24 USD | ₩26,850 20.27 USD | ₩27,900 21.06 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩70,500 53.22 USD |
+3.22
|
₩1T 1.03B USD | ₩55K 41.55 USD | ₩69,200 52.23 USD | ₩72,000 54.35 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,550 22.31 USD |
+3.14
|
₩1T 1.01B USD | ₩6K 4.52 USD | ₩28,700 21.66 USD | ₩29,850 22.53 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,100 18.19 USD |
+1.26
|
₩1T 974.73M USD | ₩2K 1.78 USD | ₩23,800 17.97 USD | ₩24,150 18.23 USD | ₩1T 974.73M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩18,000 13.59 USD |
+3.69
|
₩1T 941.06M USD | ₩98K 74.19 USD | ₩17,380 13.12 USD | ₩18,000 13.59 USD | ₩1T 941.06M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩40,050 30.23 USD |
+1.52
|
₩1T 915.4M USD | ₩157K 118.85 USD | ₩39,700 29.97 USD | ₩40,400 30.5 USD | ₩1T 915.4M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩45,250 34.16 USD |
+2.26
|
₩1T 869.96M USD | ₩50K 37.38 USD | ₩44,500 33.59 USD | ₩45,250 34.16 USD | ₩1T 869.96M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩60,600 45.74 USD |
+3.06
|
₩1T 817.63M USD | ₩37K 28.27 USD | ₩58,500 44.16 USD | ₩60,600 45.74 USD | ₩1T 817.63M USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩27,450 20.72 USD |
+2.04
|
₩984B 743.07M USD | ₩43K 32.1 USD | ₩27,000 20.38 USD | ₩27,600 20.83 USD | ₩984B 743.07M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩150,600 113.68 USD |
+11.06
|
₩930B 702.09M USD | ₩100K 75.22 USD | ₩140,000 105.68 USD | ₩151,900 114.66 USD | ₩930B 702.09M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,770 5.87 USD |
+5
|
₩833B 629.06M USD | ₩1M 1.06K USD | ₩7,500 5.66 USD | ₩7,820 5.9 USD | ₩833B 629.06M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,720 14.13 USD |
+2.86
|
₩718B 542.2M USD | ₩117K 87.97 USD | ₩18,200 13.74 USD | ₩18,720 14.13 USD | ₩718B 542.2M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩817,000 616.7 USD |
+3.68
|
₩688B 519.04M USD | ₩1K 0.95 USD | ₩792,000 597.83 USD | ₩817,000 616.7 USD | ₩688B 519.04M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩138,600 104.62 USD |
+3.2
|
₩674B 508.78M USD | ₩3K 2.52 USD | ₩135,700 102.43 USD | ₩139,800 105.53 USD | ₩674B 508.78M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩145,700 109.98 USD |
+0.62
|
₩671B 506.73M USD | ₩2K 1.28 USD | ₩144,800 109.3 USD | ₩145,900 110.13 USD | ₩671B 506.73M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩389,000 293.63 USD |
+3.32
|
₩642B 484.6M USD | ₩2K 1.32 USD | ₩375,500 283.44 USD | ₩391,000 295.14 USD | ₩642B 484.6M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩137,800 104.02 USD |
+3.84
|
₩557B 420.27M USD | ₩8K 6.41 USD | ₩133,600 100.85 USD | ₩137,900 104.09 USD | ₩557B 420.27M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,370 4.05 USD |
+2.48
|
₩520B 392.52M USD | ₩106K 79.98 USD | ₩5,270 3.98 USD | ₩5,370 4.05 USD | ₩520B 392.52M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,400 27.48 USD |
+0.97
|
₩510B 384.77M USD | ₩11K 8.34 USD | ₩36,100 27.25 USD | ₩36,650 27.66 USD | ₩510B 384.77M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,350 12.34 USD |
+1.05
|
₩504B 380.51M USD | ₩16K 12.14 USD | ₩16,130 12.18 USD | ₩16,460 12.42 USD | ₩504B 380.51M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,260 13.78 USD |
+0.33
|
₩493B 371.93M USD | ₩62K 47.04 USD | ₩17,930 13.53 USD | ₩18,560 14.01 USD | ₩493B 371.93M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,080 7.61 USD |
+3.38
|
₩487B 367.33M USD | ₩175K 132.08 USD | ₩9,770 7.37 USD | ₩10,110 7.63 USD | ₩487B 367.33M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,420 12.39 USD |
+3.14
|
₩482B 363.98M USD | ₩66K 50.16 USD | ₩16,010 12.08 USD | ₩16,420 12.39 USD | ₩482B 363.98M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩115,600 87.26 USD |
-0.34
|
₩450B 339.93M USD | ₩475 0.36 USD | ₩114,500 86.43 USD | ₩117,100 88.39 USD | ₩450B 339.93M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,890 8.98 USD |
+4.02
|
₩433B 326.57M USD | ₩55K 41.36 USD | ₩11,470 8.66 USD | ₩11,970 9.04 USD | ₩433B 326.57M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩14,590 11.01 USD |
+3.11
|
₩433B 326.56M USD | ₩32K 24.08 USD | ₩14,160 10.69 USD | ₩14,680 11.08 USD | ₩433B 326.56M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩64,700 48.84 USD |
+1.89
|
₩430B 324.23M USD | ₩18K 13.96 USD | ₩64,000 48.31 USD | ₩66,100 49.89 USD | ₩430B 324.23M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,740 11.88 USD |
+5.28
|
₩413B 311.45M USD | ₩94K 70.62 USD | ₩15,120 11.41 USD | ₩15,740 11.88 USD | ₩413B 311.45M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,350 4.04 USD |
+1.33
|
₩366B 276.5M USD | ₩648K 489.12 USD | ₩5,230 3.95 USD | ₩5,520 4.17 USD | ₩366B 276.5M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩22,750 17.17 USD |
+4.6
|
₩335B 252.64M USD | ₩20K 15.44 USD | ₩21,800 16.46 USD | ₩22,750 17.17 USD | ₩335B 252.64M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩117,200 88.47 USD |
-0.34
|
₩328B 247.72M USD | ₩2K 1.76 USD | ₩115,800 87.41 USD | ₩118,500 89.45 USD | ₩328B 247.72M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩9,910 7.48 USD |
+1.54
|
₩328B 247.68M USD | ₩50K 37.54 USD | ₩9,620 7.26 USD | ₩9,980 7.53 USD | ₩328B 247.68M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩25,900 19.55 USD |
+0.39
|
₩327B 246.91M USD | ₩3K 2.46 USD | ₩25,550 19.29 USD | ₩26,200 19.78 USD | ₩327B 246.91M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩31,150 23.51 USD |
+1.14
|
₩327B 246.7M USD | ₩123 0.09 USD | ₩30,800 23.25 USD | ₩31,900 24.08 USD | ₩327B 246.7M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,540 4.94 USD |
+2.19
|
₩314B 236.71M USD | ₩34K 25.87 USD | ₩6,390 4.82 USD | ₩6,560 4.95 USD | ₩314B 236.71M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩7,740 5.84 USD |
-3.97
|
₩294B 222.01M USD | ₩162K 122.5 USD | ₩7,660 5.78 USD | ₩8,060 6.08 USD | ₩294B 222.01M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,210 5.44 USD |
+2.27
|
₩282B 212.63M USD | ₩83K 62.83 USD | ₩6,980 5.27 USD | ₩7,210 5.44 USD | ₩282B 212.63M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩11,000 8.3 USD |
+2.9
|
₩273B 206.34M USD | ₩2K 1.64 USD | ₩10,600 8 USD | ₩11,070 8.36 USD | ₩273B 206.34M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩13,250 10 USD |
+0.76
|
₩271B 204.66M USD | ₩70 0.05 USD | ₩13,250 10 USD | ₩13,280 10.02 USD | ₩271B 204.66M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,550 23.82 USD |
+2.1
|
₩271B 204.48M USD | ₩9K 6.78 USD | ₩31,150 23.51 USD | ₩31,700 23.93 USD | ₩271B 204.48M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,880 4.44 USD |
+5.76
|
₩260B 195.95M USD | ₩112K 84.41 USD | ₩5,550 4.19 USD | ₩5,900 4.45 USD | ₩260B 195.95M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩252B 189.88M USD | ₩18K 13.77 USD | ₩50,700 38.27 USD | ₩53,100 40.08 USD | ₩252B 189.88M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,700 7.32 USD |
+2.32
|
₩243B 183.61M USD | ₩20K 14.74 USD | ₩9,440 7.13 USD | ₩9,700 7.32 USD | ₩243B 183.61M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,150 6.91 USD |
+2.92
|
₩235B 177.16M USD | ₩748K 564.39 USD | ₩8,950 6.76 USD | ₩9,680 7.31 USD | ₩235B 177.16M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,685 3.54 USD |
+4.46
|
₩230B 173.97M USD | ₩1M 895.04 USD | ₩4,495 3.39 USD | ₩4,817 3.64 USD | ₩230B 173.97M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩21,700 16.38 USD |
+1.88
|
₩228B 171.98M USD | ₩16K 12.13 USD | ₩21,350 16.12 USD | ₩22,050 16.64 USD | ₩228B 171.98M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,320 5.53 USD |
-0.68
|
₩228B 171.85M USD | ₩56K 42.37 USD | ₩7,250 5.47 USD | ₩7,510 5.67 USD | ₩228B 171.85M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,870 11.22 USD |
+4.13
|
₩227B 171.67M USD | ₩53K 40.01 USD | ₩14,390 10.86 USD | ₩14,930 11.27 USD | ₩227B 171.67M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,030 3.04 USD |
+2.41
|
₩226B 170.92M USD | ₩126K 95.3 USD | ₩3,925 2.96 USD | ₩4,040 3.05 USD | ₩226B 170.92M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩2,665 2.01 USD |
+0.38
|
₩220B 166.08M USD | ₩80K 60.67 USD | ₩2,640 1.99 USD | ₩2,715 2.05 USD | ₩220B 166.08M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,040 6.82 USD |
+1.69
|
₩217B 163.77M USD | ₩18K 13.39 USD | ₩8,890 6.71 USD | ₩9,040 6.82 USD | ₩217B 163.77M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,770 3.6 USD |
-0.31
|
₩212B 159.95M USD | ₩4K 3.21 USD | ₩4,710 3.56 USD | ₩4,775 3.6 USD | ₩212B 159.95M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,945 3.73 USD |
+0.51
|
₩204B 154M USD | ₩19K 14.05 USD | ₩4,905 3.7 USD | ₩4,950 3.74 USD | ₩204B 154M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,370 6.32 USD |
+0.72
|
₩199B 150.22M USD | ₩23K 17.7 USD | ₩8,290 6.26 USD | ₩8,390 6.33 USD | ₩199B 150.22M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,980 1.49 USD |
+3.13
|
₩192B 144.72M USD | ₩198K 149.18 USD | ₩1,921 1.45 USD | ₩1,982 1.5 USD | ₩192B 144.72M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,295 2.49 USD |
+0.61
|
₩184B 139.02M USD | ₩57K 42.94 USD | ₩3,270 2.47 USD | ₩3,315 2.5 USD | ₩184B 139.02M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩13,990 10.56 USD |
+0.36
|
₩177B 133.5M USD | ₩32K 24.19 USD | ₩13,850 10.45 USD | ₩13,990 10.56 USD | ₩177B 133.5M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩87,000 65.67 USD |
-0.11
|
₩175B 131.95M USD | ₩251 0.19 USD | ₩86,300 65.14 USD | ₩87,100 65.75 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,997 1.51 USD |
+1.78
|
₩172B 129.79M USD | ₩595K 449 USD | ₩1,963 1.48 USD | ₩2,015 1.52 USD | ₩172B 129.79M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,310 4.76 USD |
+5.87
|
₩170B 127.99M USD | ₩11M 8.01K USD | ₩5,970 4.51 USD | ₩6,900 5.21 USD | ₩170B 127.99M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,090 6.11 USD |
-0.12
|
₩167B 126.36M USD | ₩75K 56.27 USD | ₩8,090 6.11 USD | ₩8,170 6.17 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,230 6.97 USD |
+0.11
|
₩165B 124.47M USD | ₩14K 10.4 USD | ₩9,160 6.91 USD | ₩9,250 6.98 USD | ₩165B 124.47M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,750 8.11 USD |
+2.67
|
₩163B 123.25M USD | ₩16K 11.92 USD | ₩10,450 7.89 USD | ₩10,750 8.11 USD | ₩163B 123.25M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,250 0.94 USD |
+1.3
|
₩158B 119.48M USD | ₩264K 199.58 USD | ₩1,230 0.93 USD | ₩1,251 0.94 USD | ₩158B 119.48M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,530 1.91 USD |
+0.8
|
₩158B 119.1M USD | ₩34K 25.42 USD | ₩2,505 1.89 USD | ₩2,535 1.91 USD | ₩158B 119.1M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,240 5.47 USD |
+1.26
|
₩156B 117.56M USD | ₩20K 14.86 USD | ₩7,120 5.37 USD | ₩7,240 5.47 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,000 50.57 USD |
0
|
₩155B 117.1M USD | ₩251 0.19 USD | ₩67,000 50.57 USD | ₩67,100 50.65 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩11,900 8.98 USD |
+1.45
|
₩155B 116.77M USD | ₩12K 9.32 USD | ₩11,750 8.87 USD | ₩11,920 9 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,630 5 USD |
+2.31
|
₩155B 116.74M USD | ₩34K 25.43 USD | ₩6,440 4.86 USD | ₩6,690 5.05 USD | ₩155B 116.74M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,140 3.88 USD |
+0.39
|
₩150B 113.4M USD | ₩14K 10.27 USD | ₩5,120 3.86 USD | ₩5,160 3.89 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,786 1.35 USD |
-1.6
|
₩149B 112.58M USD | ₩628K 474.3 USD | ₩1,768 1.33 USD | ₩1,850 1.4 USD | ₩149B 112.58M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,710 4.31 USD |
+0.71
|
₩142B 106.95M USD | ₩15K 11.58 USD | ₩5,670 4.28 USD | ₩5,730 4.33 USD | ₩142B 106.95M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩738 0.56 USD |
+0.68
|
₩140B 105.93M USD | ₩68K 51.16 USD | ₩730 0.55 USD | ₩745 0.56 USD | ₩140B 105.93M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,900 3.7 USD |
+3.16
|
₩135B 102.02M USD | ₩94K 70.58 USD | ₩4,750 3.59 USD | ₩4,900 3.7 USD | ₩135B 102.02M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,031 0.78 USD |
+1.38
|
₩133B 100.69M USD | ₩224K 168.94 USD | ₩1,016 0.77 USD | ₩1,037 0.78 USD | ₩133B 100.69M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,570 11.75 USD |
-0.13
|
₩130B 98.08M USD | ₩6K 4.38 USD | ₩15,530 11.72 USD | ₩15,740 11.88 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩38,000 28.68 USD |
+0.66
|
₩129B 97.56M USD | ₩65K 48.85 USD | ₩36,400 27.48 USD | ₩43,000 32.46 USD | ₩129B 97.56M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,100 2.34 USD |
+1.14
|
₩127B 96M USD | ₩21K 15.99 USD | ₩3,060 2.31 USD | ₩3,105 2.34 USD | ₩127B 96M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,240 2.45 USD |
0
|
₩123B 92.64M USD | ₩15K 11.36 USD | ₩3,230 2.44 USD | ₩3,255 2.46 USD | ₩123B 92.64M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩9,000 6.79 USD |
+0.11
|
₩117B 88.62M USD | ₩10K 7.82 USD | ₩8,960 6.76 USD | ₩9,060 6.84 USD | ₩117B 88.62M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}