Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (222)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (79)
- KSE (143)
Материалы (222)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩904 0.68 USD |
-1.85
|
₩114B 86.41M USD | ₩681K 513.89 USD | ₩878 0.66 USD | ₩922 0.7 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩315,500 238.15 USD |
-1.87
|
₩24T 18.01B USD | ₩307K 231.46 USD | ₩306,500 231.36 USD | ₩321,000 242.3 USD | ₩24T 18.01B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,094,000 825.79 USD |
-1.71
|
₩22T 16.84B USD | ₩16K 11.79 USD | ₩1,050,000 792.58 USD | ₩1,112,000 839.38 USD | ₩22T 16.84B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩265,500 200.41 USD |
-3.98
|
₩21T 15.69B USD | ₩236K 178.17 USD | ₩259,500 195.88 USD | ₩275,500 207.96 USD | ₩21T 15.69B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,300 95.34 USD |
-2.09
|
₩10T 7.46B USD | ₩26K 19.58 USD | ₩122,700 92.62 USD | ₩129,200 97.52 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩97,000 73.22 USD |
-3.96
|
₩5T 3.62B USD | ₩233K 175.61 USD | ₩94,100 71.03 USD | ₩100,800 76.09 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩27,750 20.95 USD |
-2.29
|
₩4T 2.76B USD | ₩404K 305.27 USD | ₩26,950 20.34 USD | ₩28,050 21.17 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩472,000 356.28 USD |
-2.68
|
₩3T 2.62B USD | ₩25K 18.98 USD | ₩453,000 341.94 USD | ₩486,000 366.85 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,000 88.32 USD |
+0.17
|
₩3T 2.29B USD | ₩59K 44.71 USD | ₩113,700 85.82 USD | ₩117,700 88.84 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩251,000 189.46 USD |
+1.01
|
₩3T 2.14B USD | ₩44K 33.53 USD | ₩242,500 183.05 USD | ₩257,000 193.99 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,900 47.48 USD |
-1.56
|
₩3T 2B USD | ₩115K 86.64 USD | ₩61,600 46.5 USD | ₩64,400 48.61 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩46,150 34.84 USD |
-5.91
|
₩2T 1.78B USD | ₩494K 372.51 USD | ₩45,000 33.97 USD | ₩49,500 37.36 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩306,500 231.36 USD |
-2.54
|
₩2T 1.77B USD | ₩58K 43.67 USD | ₩298,000 224.94 USD | ₩323,000 243.81 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩59,100 44.61 USD |
+2.78
|
₩2T 1.52B USD | ₩214K 161.56 USD | ₩56,100 42.35 USD | ₩61,900 46.72 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,000 37.74 USD |
-1.38
|
₩1T 980.69M USD | ₩2K 1.65 USD | ₩49,900 37.67 USD | ₩51,200 38.65 USD | ₩1T 980.69M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,950 29.4 USD |
-2.63
|
₩1T 976.19M USD | ₩149K 112.22 USD | ₩37,500 28.31 USD | ₩40,850 30.84 USD | ₩1T 976.19M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,590 8.75 USD |
-12.59
|
₩1T 938.33M USD | ₩5M 3.79K USD | ₩11,390 8.6 USD | ₩13,260 10.01 USD | ₩1T 938.33M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,500 18.49 USD |
-4.11
|
₩1T 931.48M USD | ₩297K 224.45 USD | ₩23,750 17.93 USD | ₩24,950 18.83 USD | ₩1T 931.48M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩32,100 24.23 USD |
-1.08
|
₩1T 868.95M USD | ₩92K 69.17 USD | ₩30,800 23.25 USD | ₩32,550 24.57 USD | ₩1T 868.95M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,850 33.85 USD |
-0.55
|
₩1T 862.27M USD | ₩56K 42.52 USD | ₩43,650 32.95 USD | ₩45,300 34.19 USD | ₩1T 862.27M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,690 11.09 USD |
+4.11
|
₩1T 815.47M USD | ₩299K 225.37 USD | ₩14,330 10.82 USD | ₩15,090 11.39 USD | ₩1T 815.47M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,250 34.16 USD |
-0.98
|
₩1T 772.44M USD | ₩79K 59.4 USD | ₩43,000 32.46 USD | ₩46,000 34.72 USD | ₩1T 772.44M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩8,280 6.25 USD |
-0.72
|
₩889B 670.96M USD | ₩1M 799.5 USD | ₩8,030 6.06 USD | ₩8,750 6.6 USD | ₩889B 670.96M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,900 9.74 USD |
-1.6
|
₩848B 640.04M USD | ₩360K 271.88 USD | ₩12,670 9.56 USD | ₩13,830 10.44 USD | ₩848B 640.04M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩42,950 32.42 USD |
+0.59
|
₩832B 628.3M USD | ₩53K 40.08 USD | ₩41,350 31.21 USD | ₩43,250 32.65 USD | ₩832B 628.3M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,950 18.08 USD |
+0.63
|
₩815B 615.4M USD | ₩14K 10.77 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩815B 615.4M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩864,000 652.18 USD |
+2.49
|
₩727B 548.89M USD | ₩1K 1.03 USD | ₩837,000 631.8 USD | ₩868,000 655.2 USD | ₩727B 548.89M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,850 26.31 USD |
-3.46
|
₩713B 537.85M USD | ₩51K 38.39 USD | ₩33,900 25.59 USD | ₩37,050 27.97 USD | ₩713B 537.85M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩108,800 82.13 USD |
-2.42
|
₩672B 507.22M USD | ₩17K 12.95 USD | ₩105,900 79.94 USD | ₩111,400 84.09 USD | ₩672B 507.22M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,720 11.87 USD |
+0.38
|
₩603B 455.31M USD | ₩73K 55.17 USD | ₩15,480 11.68 USD | ₩15,760 11.9 USD | ₩603B 455.31M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩47,150 35.59 USD |
-0.74
|
₩565B 426.58M USD | ₩70K 52.53 USD | ₩45,750 34.53 USD | ₩49,200 37.14 USD | ₩565B 426.58M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,900 92.77 USD |
+2.85
|
₩563B 424.65M USD | ₩4K 2.68 USD | ₩118,100 89.15 USD | ₩122,900 92.77 USD | ₩563B 424.65M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩36,500 27.55 USD |
-2.67
|
₩552B 416.67M USD | ₩97K 73.07 USD | ₩34,550 26.08 USD | ₩39,350 29.7 USD | ₩552B 416.67M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,550 14 USD |
-4.04
|
₩545B 411.19M USD | ₩79K 59.54 USD | ₩18,250 13.78 USD | ₩19,730 14.89 USD | ₩545B 411.19M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,970 12.81 USD |
-1.96
|
₩523B 394.94M USD | ₩10K 7.82 USD | ₩16,520 12.47 USD | ₩17,430 13.16 USD | ₩523B 394.94M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,100 80.84 USD |
+3.38
|
₩516B 389.21M USD | ₩2K 1.69 USD | ₩103,100 77.82 USD | ₩108,000 81.52 USD | ₩516B 389.21M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,280 3.99 USD |
+0.76
|
₩511B 385.94M USD | ₩307K 231.5 USD | ₩5,140 3.88 USD | ₩5,360 4.05 USD | ₩511B 385.94M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,500 90.2 USD |
+7.95
|
₩503B 379.4M USD | ₩4K 2.92 USD | ₩110,700 83.56 USD | ₩119,500 90.2 USD | ₩503B 379.4M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,300 16.08 USD |
-1.16
|
₩482B 363.6M USD | ₩5K 3.71 USD | ₩21,000 15.85 USD | ₩22,200 16.76 USD | ₩482B 363.6M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,780 13.42 USD |
-0.34
|
₩480B 362.15M USD | ₩28K 21.15 USD | ₩17,440 13.16 USD | ₩18,420 13.9 USD | ₩480B 362.15M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,900 26.34 USD |
-0.85
|
₩479B 361.67M USD | ₩26K 19.36 USD | ₩34,000 25.66 USD | ₩35,650 26.91 USD | ₩479B 361.67M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,570 7.22 USD |
-3.04
|
₩462B 348.81M USD | ₩146K 110.23 USD | ₩9,320 7.04 USD | ₩9,840 7.43 USD | ₩462B 348.81M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩44,600 33.67 USD |
-9.26
|
₩461B 347.96M USD | ₩273K 206.22 USD | ₩43,300 32.68 USD | ₩50,100 37.82 USD | ₩461B 347.96M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩36,000 27.17 USD |
-4.26
|
₩454B 342.61M USD | ₩110K 82.92 USD | ₩35,750 26.99 USD | ₩37,850 28.57 USD | ₩454B 342.61M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩111,700 84.32 USD |
-1.06
|
₩451B 340.67M USD | ₩35K 26.49 USD | ₩108,000 81.52 USD | ₩114,600 86.5 USD | ₩451B 340.67M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,300 48.54 USD |
-1.23
|
₩427B 322.23M USD | ₩13K 9.97 USD | ₩63,100 47.63 USD | ₩66,300 50.05 USD | ₩427B 322.23M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,450 26.76 USD |
-2.74
|
₩424B 319.96M USD | ₩33K 24.94 USD | ₩34,300 25.89 USD | ₩37,550 28.34 USD | ₩424B 319.96M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,700 15.63 USD |
-1.66
|
₩401B 302.81M USD | ₩3K 1.96 USD | ₩20,450 15.44 USD | ₩21,550 16.27 USD | ₩401B 302.81M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,965 2.99 USD |
-0.63
|
₩379B 286.45M USD | ₩131K 98.58 USD | ₩3,905 2.95 USD | ₩4,080 3.08 USD | ₩379B 286.45M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩123,900 93.52 USD |
-2.82
|
₩351B 265.26M USD | ₩4K 2.81 USD | ₩120,000 90.58 USD | ₩128,000 96.62 USD | ₩351B 265.26M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,310 7.03 USD |
-3.02
|
₩347B 262.19M USD | ₩126K 95.16 USD | ₩9,160 6.91 USD | ₩9,950 7.51 USD | ₩347B 262.19M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,800 9.66 USD |
-3.76
|
₩337B 254.05M USD | ₩437K 330.08 USD | ₩12,200 9.21 USD | ₩13,380 10.1 USD | ₩337B 254.05M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩26,150 19.74 USD |
+0.77
|
₩315B 237.83M USD | ₩8K 5.94 USD | ₩25,875 19.53 USD | ₩26,450 19.97 USD | ₩315B 237.83M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,300 27.4 USD |
-2.55
|
₩312B 235.27M USD | ₩21K 15.68 USD | ₩36,100 27.25 USD | ₩37,550 28.34 USD | ₩312B 235.27M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩187,800 141.76 USD |
+5.98
|
₩308B 232.69M USD | ₩5K 3.56 USD | ₩172,700 130.36 USD | ₩187,800 141.76 USD | ₩308B 232.69M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,000 6.04 USD |
-1.23
|
₩303B 228.57M USD | ₩103K 77.45 USD | ₩7,770 5.87 USD | ₩8,160 6.16 USD | ₩303B 228.57M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,910 7.48 USD |
+1.64
|
₩293B 221.04M USD | ₩31K 23.47 USD | ₩9,630 7.27 USD | ₩10,480 7.91 USD | ₩293B 221.04M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,240 6.97 USD |
+0.54
|
₩292B 220.69M USD | ₩54K 40.68 USD | ₩9,060 6.84 USD | ₩9,300 7.02 USD | ₩292B 220.69M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,140 9.16 USD |
+2.88
|
₩291B 219.93M USD | ₩234K 176.91 USD | ₩11,730 8.85 USD | ₩12,540 9.47 USD | ₩291B 219.93M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,780 4.36 USD |
+1.58
|
₩277B 209.2M USD | ₩225K 169.76 USD | ₩5,580 4.21 USD | ₩5,810 4.39 USD | ₩277B 209.2M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,800 19.47 USD |
0
|
₩271B 204.33M USD | ₩18 0.01 USD | ₩25,800 19.47 USD | ₩26,100 19.7 USD | ₩271B 204.33M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,890 4.45 USD |
+0.17
|
₩269B 203.36M USD | ₩100K 75.79 USD | ₩5,710 4.31 USD | ₩6,150 4.64 USD | ₩269B 203.36M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,711 1.29 USD |
+0.65
|
₩266B 200.84M USD | ₩654K 493.91 USD | ₩1,642 1.24 USD | ₩1,715 1.29 USD | ₩266B 200.84M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,380 7.84 USD |
+4.95
|
₩258B 194.71M USD | ₩61K 46.23 USD | ₩9,900 7.47 USD | ₩10,950 8.27 USD | ₩258B 194.71M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,770 4.36 USD |
-1.37
|
₩255B 192.29M USD | ₩289K 218.39 USD | ₩5,590 4.22 USD | ₩5,910 4.46 USD | ₩255B 192.29M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,560 9.48 USD |
-2.26
|
₩254B 191.97M USD | ₩36K 27.45 USD | ₩12,400 9.36 USD | ₩13,050 9.85 USD | ₩254B 191.97M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,000 50.57 USD |
+29.84
|
₩252B 190.57M USD | ₩90K 68.27 USD | ₩50,300 37.97 USD | ₩67,000 50.57 USD | ₩252B 190.57M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,490 7.16 USD |
-3.36
|
₩249B 187.78M USD | ₩82K 62.12 USD | ₩9,250 6.98 USD | ₩10,140 7.65 USD | ₩249B 187.78M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,100 6.87 USD |
+8.72
|
₩226B 170.7M USD | ₩2M 1.56K USD | ₩8,650 6.53 USD | ₩9,830 7.42 USD | ₩226B 170.7M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,100 38.57 USD |
+0.59
|
₩224B 168.9M USD | ₩4K 3.24 USD | ₩50,400 38.04 USD | ₩51,500 38.87 USD | ₩224B 168.9M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,865 2.92 USD |
-1.65
|
₩217B 163.93M USD | ₩316K 238.24 USD | ₩3,765 2.84 USD | ₩3,970 3 USD | ₩217B 163.93M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,600 1.96 USD |
-4.94
|
₩217B 163.89M USD | ₩4M 2.82K USD | ₩2,450 1.85 USD | ₩2,950 2.23 USD | ₩217B 163.89M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,980 11.31 USD |
-0.07
|
₩215B 162.63M USD | ₩5K 3.78 USD | ₩14,810 11.18 USD | ₩15,300 11.55 USD | ₩215B 162.63M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,300 7.77 USD |
+1.78
|
₩211B 159.1M USD | ₩495 0.37 USD | ₩10,100 7.62 USD | ₩10,440 7.88 USD | ₩211B 159.1M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,985 3.76 USD |
+0.5
|
₩206B 155.24M USD | ₩78K 58.59 USD | ₩4,910 3.71 USD | ₩5,010 3.78 USD | ₩206B 155.24M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩37,200 28.08 USD |
+0.68
|
₩202B 152.57M USD | ₩5K 3.42 USD | ₩36,200 27.33 USD | ₩37,600 28.38 USD | ₩202B 152.57M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,910 7.48 USD |
-3.97
|
₩200B 151.26M USD | ₩174K 131.39 USD | ₩9,750 7.36 USD | ₩10,550 7.96 USD | ₩200B 151.26M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,580 7.23 USD |
-4.68
|
₩200B 151.15M USD | ₩366K 276.32 USD | ₩9,390 7.09 USD | ₩10,230 7.72 USD | ₩200B 151.15M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,800 9.66 USD |
-3.83
|
₩200B 151.08M USD | ₩80K 60.64 USD | ₩12,500 9.44 USD | ₩13,530 10.21 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,050 2.3 USD |
-0.81
|
₩195B 147.11M USD | ₩137K 103.67 USD | ₩3,010 2.27 USD | ₩3,090 2.33 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,940 7.5 USD |
-0.1
|
₩193B 145.47M USD | ₩1K 0.92 USD | ₩9,940 7.5 USD | ₩10,000 7.55 USD | ₩193B 145.47M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,625 2.74 USD |
+1.4
|
₩180B 135.96M USD | ₩90K 67.56 USD | ₩3,515 2.65 USD | ₩3,630 2.74 USD | ₩180B 135.96M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,340 12.33 USD |
+0.06
|
₩171B 129.41M USD | ₩4K 3.05 USD | ₩16,100 12.15 USD | ₩16,870 12.73 USD | ₩171B 129.41M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,270 8.51 USD |
-2.42
|
₩171B 129.21M USD | ₩45K 34.2 USD | ₩11,060 8.35 USD | ₩11,700 8.83 USD | ₩171B 129.21M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,290 7.01 USD |
+0.32
|
₩166B 125.27M USD | ₩35K 26.77 USD | ₩8,950 6.76 USD | ₩9,340 7.05 USD | ₩166B 125.27M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,070 4.58 USD |
-1.3
|
₩165B 124.64M USD | ₩122K 92.04 USD | ₩6,010 4.54 USD | ₩6,270 4.73 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,450 7.13 USD |
-6.9
|
₩164B 123.64M USD | ₩101K 76.28 USD | ₩9,110 6.88 USD | ₩10,270 7.75 USD | ₩164B 123.64M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,450 9.4 USD |
-0.08
|
₩162B 122.17M USD | ₩18K 13.29 USD | ₩12,030 9.08 USD | ₩12,720 9.6 USD | ₩162B 122.17M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,760 5.1 USD |
+0.3
|
₩161B 121.33M USD | ₩62K 46.9 USD | ₩6,700 5.06 USD | ₩6,850 5.17 USD | ₩161B 121.33M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,648 1.24 USD |
-2.02
|
₩160B 120.45M USD | ₩342K 258.39 USD | ₩1,628 1.23 USD | ₩1,690 1.28 USD | ₩160B 120.45M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,480 5.65 USD |
+0.27
|
₩153B 115.54M USD | ₩28K 20.93 USD | ₩7,380 5.57 USD | ₩7,580 5.72 USD | ₩153B 115.54M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,509 1.14 USD |
+7.02
|
₩149B 112.32M USD | ₩2M 1.4K USD | ₩1,410 1.06 USD | ₩1,550 1.17 USD | ₩149B 112.32M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,400 38.04 USD |
+5.99
|
₩146B 110.05M USD | ₩71K 53.52 USD | ₩46,650 35.21 USD | ₩52,600 39.7 USD | ₩146B 110.05M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,550 4.94 USD |
-1.06
|
₩141B 106.35M USD | ₩25K 18.54 USD | ₩6,530 4.93 USD | ₩6,670 5.03 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,910 8.24 USD |
-0.91
|
₩138B 104.54M USD | ₩44K 33.48 USD | ₩10,830 8.17 USD | ₩11,230 8.48 USD | ₩138B 104.54M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}