Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (222)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (79)
- KSE (143)
Материалы (222)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩884 0.67 USD |
-0.23
|
₩112B 84.5M USD | ₩617K 465.87 USD | ₩867 0.65 USD | ₩909 0.69 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩298,000 224.94 USD |
-1.97
|
₩23T 17.01B USD | ₩221K 166.57 USD | ₩292,000 220.41 USD | ₩310,000 234 USD | ₩23T 17.01B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,014,000 765.4 USD |
-1.93
|
₩21T 15.61B USD | ₩15K 11.52 USD | ₩991,000 748.04 USD | ₩1,059,000 799.37 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩253,500 191.35 USD |
-0.59
|
₩20T 14.98B USD | ₩129K 97.14 USD | ₩248,500 187.58 USD | ₩266,000 200.79 USD | ₩20T 14.98B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩120,000 90.58 USD |
-2.12
|
₩9T 7.09B USD | ₩18K 13.72 USD | ₩117,900 89 USD | ₩124,800 94.2 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩90,700 68.46 USD |
+2.26
|
₩4T 3.38B USD | ₩267K 201.45 USD | ₩88,700 66.95 USD | ₩94,300 71.18 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,200 19.78 USD |
-2.6
|
₩3T 2.6B USD | ₩535K 404.16 USD | ₩25,500 19.25 USD | ₩27,100 20.46 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩450,000 339.68 USD |
+0.56
|
₩3T 2.5B USD | ₩18K 13.27 USD | ₩434,000 327.6 USD | ₩459,500 346.85 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩111,300 84.01 USD |
-1.07
|
₩3T 2.18B USD | ₩62K 46.57 USD | ₩108,700 82.05 USD | ₩115,000 86.81 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩236,000 178.14 USD |
-0.84
|
₩3T 2.01B USD | ₩51K 38.71 USD | ₩230,000 173.61 USD | ₩248,500 187.58 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩59,800 45.14 USD |
-1.48
|
₩3T 1.9B USD | ₩76K 57.61 USD | ₩58,500 44.16 USD | ₩61,200 46.2 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩303,000 228.72 USD |
+4.48
|
₩2T 1.75B USD | ₩41K 30.74 USD | ₩287,500 217.02 USD | ₩311,500 235.13 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩44,050 33.25 USD |
+3.28
|
₩2T 1.69B USD | ₩463K 349.78 USD | ₩42,750 32.27 USD | ₩45,500 34.35 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩54,800 41.37 USD |
-2.32
|
₩2T 1.41B USD | ₩110K 83.12 USD | ₩53,500 40.38 USD | ₩57,000 43.03 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,640 8.79 USD |
+8.41
|
₩1T 942.38M USD | ₩4M 3.06K USD | ₩10,660 8.05 USD | ₩11,790 8.9 USD | ₩1T 942.38M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,000 36.23 USD |
-0.93
|
₩1T 941.47M USD | ₩5K 3.5 USD | ₩47,900 36.16 USD | ₩51,300 38.72 USD | ₩1T 941.47M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,850 27.06 USD |
+0.42
|
₩1T 898.5M USD | ₩80K 60.35 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩1T 898.5M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,450 17.7 USD |
-2.29
|
₩1T 891.56M USD | ₩246K 185.98 USD | ₩22,600 17.06 USD | ₩24,600 18.57 USD | ₩1T 891.56M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,350 32.72 USD |
0
|
₩1T 833.43M USD | ₩92K 69.36 USD | ₩43,050 32.5 USD | ₩45,000 33.97 USD | ₩1T 833.43M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,450 22.98 USD |
+1
|
₩1T 824.28M USD | ₩86K 64.93 USD | ₩29,400 22.19 USD | ₩31,400 23.7 USD | ₩1T 824.28M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,490 10.94 USD |
+0.14
|
₩1T 804.37M USD | ₩88K 66.62 USD | ₩14,200 10.72 USD | ₩14,590 11.01 USD | ₩1T 804.37M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,750 32.27 USD |
-3.5
|
₩967B 729.76M USD | ₩110K 82.97 USD | ₩41,550 31.36 USD | ₩45,050 34.01 USD | ₩967B 729.76M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,720 5.83 USD |
-0.64
|
₩829B 625.59M USD | ₩456K 343.95 USD | ₩7,560 5.71 USD | ₩7,980 6.02 USD | ₩829B 625.59M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,080 9.12 USD |
-0.17
|
₩794B 599.36M USD | ₩295K 222.37 USD | ₩11,950 9.02 USD | ₩12,710 9.59 USD | ₩794B 599.36M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,300 30.42 USD |
-0.74
|
₩781B 589.54M USD | ₩40K 30.08 USD | ₩39,650 29.93 USD | ₩41,450 31.29 USD | ₩781B 589.54M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,850 17.25 USD |
-1.93
|
₩778B 587.13M USD | ₩15K 11.44 USD | ₩22,750 17.17 USD | ₩23,700 17.89 USD | ₩778B 587.13M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩815,000 615.19 USD |
-1.93
|
₩686B 517.76M USD | ₩2K 1.26 USD | ₩800,000 603.87 USD | ₩837,000 631.8 USD | ₩686B 517.76M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,500 25.29 USD |
+2.13
|
₩685B 517.02M USD | ₩58K 44.07 USD | ₩32,400 24.46 USD | ₩34,650 26.16 USD | ₩685B 517.02M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩101,000 76.24 USD |
-1.56
|
₩624B 470.86M USD | ₩27K 20.13 USD | ₩99,100 74.8 USD | ₩104,500 78.88 USD | ₩624B 470.86M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,990 12.07 USD |
+2.37
|
₩614B 463.13M USD | ₩90K 67.59 USD | ₩15,310 11.56 USD | ₩16,090 12.15 USD | ₩614B 463.13M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩134,000 101.15 USD |
+8.15
|
₩613B 463.01M USD | ₩9K 6.91 USD | ₩125,100 94.43 USD | ₩138,300 104.39 USD | ₩613B 463.01M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩109,100 82.35 USD |
+1.87
|
₩525B 396.48M USD | ₩5K 3.56 USD | ₩106,400 80.31 USD | ₩110,900 83.71 USD | ₩525B 396.48M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,020 12.85 USD |
-4.22
|
₩525B 396.1M USD | ₩8K 5.69 USD | ₩16,820 12.7 USD | ₩17,770 13.41 USD | ₩525B 396.1M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩43,450 32.8 USD |
+0.12
|
₩521B 393.1M USD | ₩47K 35.5 USD | ₩42,800 32.31 USD | ₩45,350 34.23 USD | ₩521B 393.1M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,590 13.28 USD |
+0.63
|
₩517B 389.91M USD | ₩39K 29.64 USD | ₩17,260 13.03 USD | ₩18,010 13.59 USD | ₩517B 389.91M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,400 25.21 USD |
-1.33
|
₩505B 381.29M USD | ₩134K 101.48 USD | ₩31,850 24.04 USD | ₩35,600 26.87 USD | ₩505B 381.29M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,080 3.83 USD |
-1.74
|
₩492B 371.32M USD | ₩204K 154.09 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩492B 371.32M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,200 86.2 USD |
-3.95
|
₩480B 362.57M USD | ₩1K 1.06 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩480B 362.57M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,350 13.1 USD |
-1.87
|
₩468B 353.39M USD | ₩19K 14.55 USD | ₩17,250 13.02 USD | ₩18,060 13.63 USD | ₩468B 353.39M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,100 15.17 USD |
-1.95
|
₩455B 343.12M USD | ₩2K 1.57 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩455B 343.12M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,100 24.99 USD |
-2.93
|
₩454B 343.02M USD | ₩24K 18.38 USD | ₩32,800 24.76 USD | ₩34,450 26 USD | ₩454B 343.02M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,190 6.94 USD |
+0.11
|
₩444B 334.96M USD | ₩123K 93.1 USD | ₩9,050 6.83 USD | ₩9,550 7.21 USD | ₩444B 334.96M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩42,200 31.85 USD |
+6.97
|
₩436B 329.23M USD | ₩197K 148.87 USD | ₩40,350 30.46 USD | ₩44,250 33.4 USD | ₩436B 329.23M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,500 26.04 USD |
+3.77
|
₩435B 328.34M USD | ₩70K 52.87 USD | ₩33,250 25.1 USD | ₩35,450 26.76 USD | ₩435B 328.34M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,450 26.76 USD |
+3.81
|
₩424B 319.96M USD | ₩29K 21.87 USD | ₩32,500 24.53 USD | ₩35,750 26.99 USD | ₩424B 319.96M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,400 78.8 USD |
-0.67
|
₩422B 318.41M USD | ₩22K 16.84 USD | ₩102,100 77.07 USD | ₩106,700 80.54 USD | ₩422B 318.41M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,200 46.95 USD |
-0.8
|
₩413B 311.7M USD | ₩6K 4.63 USD | ₩61,300 46.27 USD | ₩63,300 47.78 USD | ₩413B 311.7M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,150 15.21 USD |
-0.98
|
₩391B 294.77M USD | ₩10K 7.58 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩391B 294.77M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,870 2.92 USD |
-1.78
|
₩370B 279.59M USD | ₩104K 78.6 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩370B 279.59M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,220 6.96 USD |
-1.6
|
₩344B 259.65M USD | ₩58K 43.47 USD | ₩9,070 6.85 USD | ₩9,470 7.15 USD | ₩344B 259.65M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩119,700 90.35 USD |
-0.75
|
₩340B 256.27M USD | ₩2K 1.55 USD | ₩118,200 89.22 USD | ₩122,500 92.47 USD | ₩340B 256.27M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,700 9.59 USD |
+5.49
|
₩334B 252.07M USD | ₩1M 763.99 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩334B 252.07M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩197,100 148.78 USD |
+4.56
|
₩324B 244.21M USD | ₩6K 4.75 USD | ₩187,400 141.46 USD | ₩203,500 153.61 USD | ₩324B 244.21M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,050 27.21 USD |
+1.55
|
₩310B 233.65M USD | ₩8K 6.11 USD | ₩35,100 26.49 USD | ₩36,400 27.48 USD | ₩310B 233.65M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,500 18.49 USD |
-1.8
|
₩295B 222.82M USD | ₩10K 7.56 USD | ₩24,450 18.46 USD | ₩25,150 18.98 USD | ₩295B 222.82M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,780 5.87 USD |
-1.39
|
₩294B 222.28M USD | ₩41K 30.92 USD | ₩7,670 5.79 USD | ₩7,980 6.02 USD | ₩294B 222.28M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,190 6.94 USD |
+0.55
|
₩291B 219.5M USD | ₩26K 19.62 USD | ₩9,080 6.85 USD | ₩9,270 7 USD | ₩291B 219.5M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,000 9.06 USD |
-1.88
|
₩288B 217.39M USD | ₩129K 97.33 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩288B 217.39M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,640 7.28 USD |
-3.4
|
₩285B 215.02M USD | ₩9K 6.74 USD | ₩9,610 7.25 USD | ₩10,140 7.65 USD | ₩285B 215.02M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,650 4.26 USD |
+0.18
|
₩271B 204.49M USD | ₩189K 142.82 USD | ₩5,560 4.2 USD | ₩5,740 4.33 USD | ₩271B 204.49M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,000 9.81 USD |
+3.42
|
₩263B 198.69M USD | ₩66K 49.5 USD | ₩12,590 9.5 USD | ₩13,140 9.92 USD | ₩263B 198.69M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,950 18.83 USD |
+1.22
|
₩262B 197.6M USD | ₩112 0.08 USD | ₩24,150 18.23 USD | ₩25,400 19.17 USD | ₩262B 197.6M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,640 4.26 USD |
0
|
₩258B 194.73M USD | ₩92K 69.3 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩258B 194.73M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,633 1.23 USD |
-2.56
|
₩254B 191.69M USD | ₩362K 273.36 USD | ₩1,619 1.22 USD | ₩1,684 1.27 USD | ₩254B 191.69M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,440 4.11 USD |
-1.8
|
₩240B 181.29M USD | ₩169K 127.66 USD | ₩5,330 4.02 USD | ₩5,630 4.25 USD | ₩240B 181.29M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,490 7.16 USD |
-3.94
|
₩236B 178.02M USD | ₩5K 3.59 USD | ₩9,350 7.06 USD | ₩10,010 7.56 USD | ₩236B 178.02M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩8,970 6.77 USD |
+0.22
|
₩235B 177.49M USD | ₩42K 32.08 USD | ₩8,740 6.6 USD | ₩9,250 6.98 USD | ₩235B 177.49M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩61,000 46.05 USD |
-12.73
|
₩230B 173.5M USD | ₩93K 70.2 USD | ₩60,100 45.37 USD | ₩69,400 52.39 USD | ₩230B 173.5M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,000 37.74 USD |
-1.96
|
₩219B 165.26M USD | ₩1K 1.09 USD | ₩50,000 37.74 USD | ₩51,200 38.65 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,650 6.53 USD |
-6.69
|
₩215B 162.26M USD | ₩179K 135.24 USD | ₩8,600 6.49 USD | ₩8,980 6.78 USD | ₩215B 162.26M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,620 11.13 USD |
-0.47
|
₩212B 160.13M USD | ₩25K 18.97 USD | ₩14,400 10.87 USD | ₩15,390 11.62 USD | ₩212B 160.13M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,230 7.72 USD |
+0.99
|
₩209B 158.02M USD | ₩25 0.02 USD | ₩10,230 7.72 USD | ₩10,240 7.73 USD | ₩209B 158.02M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,715 2.8 USD |
-0.8
|
₩209B 157.56M USD | ₩177K 133.6 USD | ₩3,655 2.76 USD | ₩3,815 2.88 USD | ₩209B 157.56M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,875 3.68 USD |
-0.92
|
₩201B 151.82M USD | ₩50K 37.66 USD | ₩4,825 3.64 USD | ₩4,925 3.72 USD | ₩201B 151.82M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,355 1.78 USD |
-1.05
|
₩197B 148.45M USD | ₩324K 244.28 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩197B 148.45M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,030 2.29 USD |
-0.98
|
₩194B 146.15M USD | ₩54K 40.64 USD | ₩3,010 2.27 USD | ₩3,075 2.32 USD | ₩194B 146.15M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,190 6.94 USD |
+5.03
|
₩192B 145M USD | ₩298K 224.93 USD | ₩8,830 6.67 USD | ₩9,560 7.22 USD | ₩192B 145M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,880 7.46 USD |
-0.3
|
₩192B 144.59M USD | ₩1K 0.89 USD | ₩9,610 7.25 USD | ₩9,880 7.46 USD | ₩192B 144.59M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,460 7.14 USD |
+3.95
|
₩191B 144.39M USD | ₩116K 87.74 USD | ₩9,100 6.87 USD | ₩9,630 7.27 USD | ₩191B 144.39M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,140 9.16 USD |
+1.51
|
₩190B 143.29M USD | ₩58K 43.41 USD | ₩11,840 8.94 USD | ₩12,600 9.51 USD | ₩190B 143.29M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩34,000 25.66 USD |
-2.86
|
₩185B 139.45M USD | ₩6K 4.6 USD | ₩32,800 24.76 USD | ₩36,000 27.17 USD | ₩185B 139.45M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,485 2.63 USD |
-0.43
|
₩173B 130.7M USD | ₩90K 67.8 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩173B 130.7M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,070 12.13 USD |
-1.83
|
₩169B 127.27M USD | ₩4K 2.84 USD | ₩15,800 11.93 USD | ₩16,480 12.44 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,820 9.68 USD |
+5.51
|
₩167B 125.8M USD | ₩50K 37.52 USD | ₩12,140 9.16 USD | ₩13,210 9.97 USD | ₩167B 125.8M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,700 8.08 USD |
-2.01
|
₩163B 122.68M USD | ₩48K 36.29 USD | ₩10,580 7.99 USD | ₩11,130 8.4 USD | ₩163B 122.68M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,080 6.85 USD |
-1.2
|
₩162B 122.44M USD | ₩24K 18.17 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩162B 122.44M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,900 4.45 USD |
+0.51
|
₩160B 121.15M USD | ₩76K 57.31 USD | ₩5,840 4.41 USD | ₩6,050 4.57 USD | ₩160B 121.15M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,200 6.94 USD |
+2.45
|
₩159B 120.37M USD | ₩51K 38.62 USD | ₩8,910 6.73 USD | ₩9,500 7.17 USD | ₩159B 120.37M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,615 1.22 USD |
+2.67
|
₩156B 118.04M USD | ₩203K 153.4 USD | ₩1,566 1.18 USD | ₩1,650 1.25 USD | ₩156B 118.04M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,560 4.95 USD |
-1.5
|
₩156B 117.74M USD | ₩28K 21.28 USD | ₩6,540 4.94 USD | ₩6,670 5.03 USD | ₩156B 117.74M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,410 5.59 USD |
-0.94
|
₩152B 114.46M USD | ₩26K 19.72 USD | ₩7,350 5.55 USD | ₩7,530 5.68 USD | ₩152B 114.46M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩52,000 39.25 USD |
+4.63
|
₩150B 113.54M USD | ₩14K 10.56 USD | ₩48,200 36.38 USD | ₩52,300 39.48 USD | ₩150B 113.54M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,450 8.64 USD |
+4.85
|
₩145B 109.71M USD | ₩3M 2.1K USD | ₩10,780 8.14 USD | ₩12,880 9.72 USD | ₩145B 109.71M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,453 1.1 USD |
-2.42
|
₩143B 108.15M USD | ₩2M 1.51K USD | ₩1,410 1.06 USD | ₩1,519 1.15 USD | ₩143B 108.15M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,480 4.89 USD |
-1.67
|
₩139B 105.22M USD | ₩15K 11.48 USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩139B 105.22M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}