$2.24T
Общая капитализация
$75.01B
Общий объем
BTC 56.00%     ETH 9.43%
Доминирование

Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩885 0.67 USD
-2.1
₩112B 84.59M USD ₩622K 469.72 USD ₩878 0.66 USD ₩921 0.7 USD ₩112B 84.59M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩305,000 230.23 USD
-3.33
₩23T 17.41B USD ₩160K 120.79 USD ₩304,500 229.85 USD ₩316,000 238.53 USD ₩23T 17.41B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,030,000 777.48 USD
-5.85
₩21T 15.86B USD ₩10K 7.48 USD ₩1,023,000 772.2 USD ₩1,098,000 828.81 USD ₩21T 15.86B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩254,500 192.11 USD
-4.15
₩20T 15.04B USD ₩134K 101.39 USD ₩254,000 191.73 USD ₩267,500 201.92 USD ₩20T 15.04B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩123,300 93.07 USD
-2.37
₩10T 7.29B USD ₩13K 9.7 USD ₩122,500 92.47 USD ₩127,150 95.98 USD ₩10T 7.29B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩89,600 67.63 USD
-7.63
₩4T 3.34B USD ₩213K 160.47 USD ₩89,600 67.63 USD ₩95,400 72.01 USD ₩4T 3.34B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩26,600 20.08 USD
-4.14
₩4T 2.64B USD ₩404K 305.12 USD ₩26,350 19.89 USD ₩27,900 21.06 USD ₩4T 2.64B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩446,500 337.03 USD
-5.4
₩3T 2.48B USD ₩21K 16.03 USD ₩445,500 336.28 USD ₩472,000 356.28 USD ₩3T 2.48B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩112,300 84.77 USD
-4.02
₩3T 2.2B USD ₩38K 28.82 USD ₩112,300 84.77 USD ₩117,500 88.69 USD ₩3T 2.2B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩240,500 181.54 USD
-4.19
₩3T 2.05B USD ₩32K 23.96 USD ₩240,000 181.16 USD ₩252,000 190.22 USD ₩3T 2.05B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩60,200 45.44 USD
-4.3
₩3T 1.92B USD ₩65K 49.33 USD ₩60,000 45.29 USD ₩62,200 46.95 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩293,500 221.54 USD
-4.24
₩2T 1.7B USD ₩34K 26.04 USD ₩290,500 219.28 USD ₩306,000 230.98 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩42,800 32.31 USD
-7.26
₩2T 1.65B USD ₩394K 297.06 USD ₩42,700 32.23 USD ₩46,200 34.87 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩56,000 42.27 USD
-5.25
₩2T 1.44B USD ₩77K 58.45 USD ₩55,800 42.12 USD ₩59,700 45.06 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩49,650 37.48 USD
-0.7
₩1T 973.83M USD ₩4K 2.8 USD ₩49,300 37.21 USD ₩51,000 38.5 USD ₩1T 973.83M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩36,900 27.85 USD
-5.26
₩1T 924.81M USD ₩81K 60.92 USD ₩36,900 27.85 USD ₩38,750 29.25 USD ₩1T 924.81M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,200 18.27 USD
-1.22
₩1T 920.07M USD ₩212K 159.99 USD ₩24,000 18.12 USD ₩25,350 19.14 USD ₩1T 920.07M USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩10,760 8.12 USD
-7.16
₩1T 871.13M USD ₩3M 2.47K USD ₩10,600 8 USD ₩11,380 8.59 USD ₩1T 871.13M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩42,750 32.27 USD
-4.68
₩1T 821.9M USD ₩28K 21.07 USD ₩42,700 32.23 USD ₩44,900 33.89 USD ₩1T 821.9M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩30,200 22.8 USD
-5.92
₩1T 817.52M USD ₩62K 46.93 USD ₩30,150 22.76 USD ₩31,650 23.89 USD ₩1T 817.52M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,250 10.76 USD
-3
₩1T 791.05M USD ₩98K 73.83 USD ₩14,250 10.76 USD ₩14,670 11.07 USD ₩1T 791.05M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩43,600 32.91 USD
-3.65
₩986B 744.27M USD ₩40K 30.33 USD ₩43,000 32.46 USD ₩46,000 34.72 USD ₩986B 744.27M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,830 5.91 USD
-5.43
₩841B 634.5M USD ₩485K 365.86 USD ₩7,770 5.87 USD ₩8,200 6.19 USD ₩841B 634.5M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,250 9.25 USD
-5.04
₩805B 607.79M USD ₩216K 162.94 USD ₩12,240 9.24 USD ₩13,030 9.84 USD ₩805B 607.79M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,250 17.55 USD
-2.92
₩791B 597.41M USD ₩11K 8.02 USD ₩23,250 17.55 USD ₩23,950 18.08 USD ₩791B 597.41M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩39,950 30.16 USD
-6.98
₩774B 584.42M USD ₩39K 29.16 USD ₩39,950 30.16 USD ₩42,550 32.12 USD ₩774B 584.42M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩833,000 628.78 USD
-3.6
₩701B 529.2M USD ₩1K 0.92 USD ₩829,000 625.76 USD ₩877,000 661.99 USD ₩701B 529.2M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩32,950 24.87 USD
-5.45
₩674B 508.53M USD ₩26K 19.44 USD ₩32,950 24.87 USD ₩34,650 26.16 USD ₩674B 508.53M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩101,400 76.54 USD
-6.8
₩626B 472.72M USD ₩31K 23.75 USD ₩101,000 76.24 USD ₩108,700 82.05 USD ₩626B 472.72M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,440 11.65 USD
-1.78
₩592B 447.2M USD ₩36K 27.12 USD ₩15,440 11.65 USD ₩15,840 11.96 USD ₩592B 447.2M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩121,800 91.94 USD
-0.9
₩558B 420.85M USD ₩3K 2.47 USD ₩119,200 89.98 USD ₩124,100 93.68 USD ₩558B 420.85M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩44,100 33.29 USD
-6.47
₩529B 398.98M USD ₩40K 30.15 USD ₩44,100 33.29 USD ₩46,900 35.4 USD ₩529B 398.98M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,010 12.84 USD
+0.24
₩524B 395.87M USD ₩15K 11.22 USD ₩16,830 12.7 USD ₩17,360 13.1 USD ₩524B 395.87M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩17,700 13.36 USD
-4.58
₩520B 392.35M USD ₩42K 31.68 USD ₩17,630 13.31 USD ₩18,520 13.98 USD ₩520B 392.35M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩107,700 81.3 USD
+0.56
₩519B 391.39M USD ₩2K 1.46 USD ₩104,400 78.8 USD ₩110,000 83.03 USD ₩519B 391.39M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩33,450 25.25 USD
-8.34
₩506B 381.86M USD ₩42K 31.51 USD ₩33,350 25.17 USD ₩37,800 28.53 USD ₩506B 381.86M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,180 3.91 USD
-1.89
₩502B 378.63M USD ₩161K 121.39 USD ₩5,140 3.88 USD ₩5,340 4.03 USD ₩502B 378.63M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩115,000 86.81 USD
-3.77
₩484B 365.11M USD ₩1K 0.77 USD ₩114,000 86.05 USD ₩120,000 90.58 USD ₩484B 365.11M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,680 13.35 USD
-0.56
₩477B 360.11M USD ₩24K 17.91 USD ₩17,450 13.17 USD ₩18,050 13.62 USD ₩477B 360.11M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,850 15.74 USD
-2.11
₩472B 355.92M USD ₩788 0.59 USD ₩20,800 15.7 USD ₩21,350 16.12 USD ₩472B 355.92M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩34,300 25.89 USD
-1.72
₩471B 355.45M USD ₩18K 13.72 USD ₩34,000 25.66 USD ₩35,200 26.57 USD ₩471B 355.45M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,200 6.94 USD
-3.86
₩444B 335.32M USD ₩52K 39.4 USD ₩9,200 6.94 USD ₩9,500 7.17 USD ₩444B 335.32M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩106,700 80.54 USD
-4.48
₩431B 325.42M USD ₩15K 11.47 USD ₩106,600 80.47 USD ₩113,200 85.45 USD ₩431B 325.42M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩63,100 47.63 USD
-1.87
₩419B 316.21M USD ₩6K 4.43 USD ₩62,500 47.18 USD ₩65,100 49.14 USD ₩419B 316.21M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩40,500 30.57 USD
-9.19
₩419B 315.97M USD ₩140K 105.37 USD ₩39,900 30.12 USD ₩45,450 34.31 USD ₩419B 315.97M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩33,150 25.02 USD
-7.92
₩418B 315.49M USD ₩50K 37.41 USD ₩33,150 25.02 USD ₩35,800 27.02 USD ₩418B 315.49M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩33,500 25.29 USD
-5.5
₩401B 302.36M USD ₩19K 14.42 USD ₩33,450 25.25 USD ₩34,700 26.19 USD ₩401B 302.36M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,500 15.47 USD
-0.97
₩397B 299.89M USD ₩2K 1.21 USD ₩20,450 15.44 USD ₩21,350 16.12 USD ₩397B 299.89M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,930 2.97 USD
-0.88
₩376B 283.92M USD ₩54K 41.11 USD ₩3,900 2.94 USD ₩4,020 3.03 USD ₩376B 283.92M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,280 7 USD
-0.32
₩346B 261.34M USD ₩36K 27.03 USD ₩9,200 6.94 USD ₩9,450 7.13 USD ₩346B 261.34M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩121,350 91.6 USD
-2.06
₩344B 259.8M USD ₩2K 1.33 USD ₩120,100 90.66 USD ₩125,100 94.43 USD ₩344B 259.8M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,170 9.19 USD
-4.92
₩320B 241.55M USD ₩203K 153.39 USD ₩12,110 9.14 USD ₩12,760 9.63 USD ₩320B 241.55M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩35,950 27.14 USD
-0.96
₩309B 233M USD ₩12K 9.09 USD ₩34,900 26.34 USD ₩36,650 27.66 USD ₩309B 233M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩25,300 19.1 USD
-3.25
₩305B 230.1M USD ₩4K 2.78 USD ₩25,250 19.06 USD ₩26,200 19.78 USD ₩305B 230.1M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩184,200 139.04 USD
-1.92
₩302B 228.23M USD ₩4K 3.33 USD ₩181,400 136.93 USD ₩192,900 145.61 USD ₩302B 228.23M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,980 6.02 USD
-0.25
₩302B 228M USD ₩59K 44.27 USD ₩7,850 5.93 USD ₩8,160 6.16 USD ₩302B 228M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,130 9.16 USD
-0.08
₩291B 219.75M USD ₩189K 142.81 USD ₩11,820 8.92 USD ₩12,610 9.52 USD ₩291B 219.75M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,840 7.43 USD
-0.71
₩291B 219.48M USD ₩15K 11.36 USD ₩9,510 7.18 USD ₩10,100 7.62 USD ₩291B 219.48M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,170 6.92 USD
-0.76
₩290B 219.02M USD ₩34K 25.92 USD ₩9,010 6.8 USD ₩9,290 7.01 USD ₩290B 219.02M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,680 4.29 USD
-1.73
₩272B 205.58M USD ₩102K 77.27 USD ₩5,650 4.26 USD ₩5,790 4.37 USD ₩272B 205.58M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,685 1.27 USD
-1.52
₩262B 197.79M USD ₩315K 238.01 USD ₩1,670 1.26 USD ₩1,711 1.29 USD ₩262B 197.79M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,670 4.28 USD
-3.74
₩259B 195.77M USD ₩49K 37.11 USD ₩5,620 4.24 USD ₩5,900 4.45 USD ₩259B 195.77M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩24,650 18.61 USD
-4.46
₩259B 195.22M USD ₩230 0.17 USD ₩24,400 18.42 USD ₩25,750 19.44 USD ₩259B 195.22M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩68,100 51.4 USD
+1.64
₩257B 193.7M USD ₩460K 347.27 USD ₩62,500 47.18 USD ₩82,000 61.9 USD ₩257B 193.7M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩10,080 7.61 USD
-2.89
₩250B 189.08M USD ₩14K 10.43 USD ₩9,850 7.44 USD ₩10,440 7.88 USD ₩250B 189.08M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,275 9.27 USD
-2.27
₩249B 187.61M USD ₩29K 22.2 USD ₩12,270 9.26 USD ₩12,720 9.6 USD ₩249B 187.61M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,530 4.17 USD
-4.17
₩244B 184.29M USD ₩155K 117.29 USD ₩5,520 4.17 USD ₩5,740 4.33 USD ₩244B 184.29M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩9,050 6.83 USD
-4.64
₩237B 179.07M USD ₩38K 28.71 USD ₩9,040 6.82 USD ₩9,450 7.13 USD ₩237B 179.07M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,900 38.42 USD
-0.39
₩223B 168.24M USD ₩1K 1.03 USD ₩50,600 38.19 USD ₩51,400 38.8 USD ₩223B 168.24M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,960 6.76 USD
-1.54
₩223B 168.07M USD ₩462K 348.99 USD ₩8,810 6.65 USD ₩9,390 7.09 USD ₩223B 168.07M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,830 11.19 USD
-1
₩213B 161M USD ₩13K 9.83 USD ₩14,830 11.19 USD ₩15,290 11.54 USD ₩213B 161M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,725 2.81 USD
-3.62
₩209B 157.99M USD ₩355K 267.8 USD ₩3,720 2.81 USD ₩3,880 2.93 USD ₩209B 157.99M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,000 7.55 USD
-2.91
₩205B 154.46M USD ₩404 0.3 USD ₩9,950 7.51 USD ₩10,440 7.88 USD ₩205B 154.46M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,900 3.7 USD
-1.71
₩202B 152.6M USD ₩39K 29.11 USD ₩4,880 3.68 USD ₩4,990 3.77 USD ₩202B 152.6M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,075 2.32 USD
+0.82
₩196B 148.32M USD ₩77K 58.29 USD ₩3,020 2.28 USD ₩3,100 2.34 USD ₩196B 148.32M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,340 1.77 USD
-10
₩195B 147.51M USD ₩1M 974.5 USD ₩2,235 1.69 USD ₩2,600 1.96 USD ₩195B 147.51M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩35,450 26.76 USD
-4.7
₩193B 145.39M USD ₩8K 5.89 USD ₩35,450 26.76 USD ₩37,100 28 USD ₩193B 145.39M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,930 7.5 USD
-0.1
₩193B 145.32M USD ₩918 0.69 USD ₩9,930 7.5 USD ₩9,930 7.5 USD ₩193B 145.32M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,110 9.14 USD
-5.4
₩189B 142.94M USD ₩56K 42.17 USD ₩12,040 9.09 USD ₩12,800 9.66 USD ₩189B 142.94M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,000 6.79 USD
-6.05
₩188B 142M USD ₩217K 163.91 USD ₩8,970 6.77 USD ₩9,780 7.38 USD ₩188B 142M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,260 6.99 USD
-6.56
₩187B 141.34M USD ₩142K 106.81 USD ₩9,250 6.98 USD ₩10,080 7.61 USD ₩187B 141.34M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,505 2.65 USD
-3.31
₩174B 131.45M USD ₩139K 105.23 USD ₩3,350 2.53 USD ₩3,610 2.72 USD ₩174B 131.45M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,230 12.25 USD
-0.67
₩170B 128.54M USD ₩7K 5.64 USD ₩15,700 11.85 USD ₩16,890 12.75 USD ₩170B 128.54M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,000 8.3 USD
-2.4
₩167B 126.11M USD ₩73K 55.1 USD ₩10,950 8.27 USD ₩11,550 8.72 USD ₩167B 126.11M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,190 6.94 USD
-1.08
₩164B 123.93M USD ₩20K 14.9 USD ₩9,120 6.88 USD ₩9,290 7.01 USD ₩164B 123.93M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩5,980 4.51 USD
-1.48
₩163B 122.79M USD ₩77K 57.8 USD ₩5,970 4.51 USD ₩6,180 4.66 USD ₩163B 122.79M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,640 5.01 USD
-1.78
₩158B 119.18M USD ₩23K 17.02 USD ₩6,640 5.01 USD ₩6,820 5.15 USD ₩158B 119.18M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,130 9.16 USD
-2.57
₩158B 119.03M USD ₩8K 5.74 USD ₩12,110 9.14 USD ₩12,540 9.47 USD ₩158B 119.03M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩8,910 6.73 USD
-5.71
₩154B 116.57M USD ₩76K 57.66 USD ₩8,880 6.7 USD ₩9,540 7.2 USD ₩154B 116.57M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,590 1.2 USD
-3.52
₩154B 116.21M USD ₩315K 237.9 USD ₩1,589 1.2 USD ₩1,668 1.26 USD ₩154B 116.21M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,480 5.65 USD
0
₩153B 115.54M USD ₩35K 26.05 USD ₩7,420 5.6 USD ₩7,590 5.73 USD ₩153B 115.54M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,519 1.15 USD
+0.66
₩150B 113.06M USD ₩16M 12.09K USD ₩1,480 1.12 USD ₩1,961 1.48 USD ₩150B 113.06M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,740 8.86 USD
+7.61
₩149B 112.49M USD ₩914K 689.91 USD ₩10,600 8 USD ₩12,410 9.37 USD ₩149B 112.49M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,200 37.89 USD
-0.4
₩145B 109.61M USD ₩19K 14.66 USD ₩49,650 37.48 USD ₩51,800 39.1 USD ₩145B 109.61M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,590 4.97 USD
+0.61
₩142B 107M USD ₩13K 9.96 USD ₩6,490 4.9 USD ₩6,680 5.04 USD ₩142B 107M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency