Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (222)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (79)
- KSE (143)
Материалы (222)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩900 0.68 USD |
-0.44
|
₩114B 86.03M USD | ₩502K 378.9 USD | ₩878 0.66 USD | ₩921 0.7 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩309,000 233.24 USD |
-2.06
|
₩23T 17.64B USD | ₩99K 75.09 USD | ₩304,500 229.85 USD | ₩316,000 238.53 USD | ₩23T 17.64B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,059,000 799.37 USD |
-3.2
|
₩22T 16.3B USD | ₩6K 4.43 USD | ₩1,059,000 799.37 USD | ₩1,098,000 828.81 USD | ₩22T 16.3B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩258,500 195.13 USD |
-2.64
|
₩20T 15.27B USD | ₩80K 60.07 USD | ₩257,000 193.99 USD | ₩267,500 201.92 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩125,000 94.35 USD |
-1.03
|
₩10T 7.39B USD | ₩9K 6.65 USD | ₩122,500 92.47 USD | ₩127,150 95.98 USD | ₩10T 7.39B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩92,000 69.44 USD |
-5.16
|
₩5T 3.43B USD | ₩107K 81.12 USD | ₩91,900 69.37 USD | ₩95,400 72.01 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩27,200 20.53 USD |
-1.99
|
₩4T 2.7B USD | ₩249K 187.82 USD | ₩26,350 19.89 USD | ₩27,900 21.06 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩451,000 340.43 USD |
-4.45
|
₩3T 2.5B USD | ₩9K 6.97 USD | ₩446,500 337.03 USD | ₩472,000 356.28 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,000 86.05 USD |
-2.56
|
₩3T 2.24B USD | ₩18K 13.53 USD | ₩113,300 85.52 USD | ₩117,500 88.69 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩243,000 183.43 USD |
-3.19
|
₩3T 2.07B USD | ₩19K 14.14 USD | ₩241,500 182.29 USD | ₩252,000 190.22 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,200 46.2 USD |
-2.7
|
₩3T 1.95B USD | ₩40K 29.97 USD | ₩60,000 45.29 USD | ₩62,200 46.95 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩295,500 223.05 USD |
-3.59
|
₩2T 1.71B USD | ₩20K 15.42 USD | ₩290,500 219.28 USD | ₩306,000 230.98 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,550 32.87 USD |
-5.63
|
₩2T 1.68B USD | ₩229K 172.8 USD | ₩43,450 32.8 USD | ₩46,200 34.87 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩57,500 43.4 USD |
-2.71
|
₩2T 1.48B USD | ₩39K 29.76 USD | ₩57,400 43.33 USD | ₩59,700 45.06 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,700 37.52 USD |
-0.6
|
₩1T 974.81M USD | ₩3K 2.36 USD | ₩49,300 37.21 USD | ₩51,000 38.5 USD | ₩1T 974.81M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,750 28.5 USD |
-3.08
|
₩1T 946.12M USD | ₩42K 31.96 USD | ₩36,900 27.85 USD | ₩38,750 29.25 USD | ₩1T 946.12M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,550 18.53 USD |
+0.2
|
₩1T 933.38M USD | ₩139K 105.27 USD | ₩24,000 18.12 USD | ₩25,350 19.14 USD | ₩1T 933.38M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,970 8.28 USD |
-5.35
|
₩1T 888.13M USD | ₩3M 1.92K USD | ₩10,600 8 USD | ₩11,380 8.59 USD | ₩1T 888.13M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,600 32.91 USD |
-2.79
|
₩1T 838.24M USD | ₩15K 11.4 USD | ₩43,300 32.68 USD | ₩44,900 33.89 USD | ₩1T 838.24M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,550 23.06 USD |
-4.83
|
₩1T 826.99M USD | ₩36K 27.02 USD | ₩30,550 23.06 USD | ₩31,650 23.89 USD | ₩1T 826.99M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,380 10.85 USD |
-2.11
|
₩1T 798.26M USD | ₩51K 38.67 USD | ₩14,320 10.81 USD | ₩14,670 11.07 USD | ₩1T 798.26M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,250 33.4 USD |
-2.22
|
₩1T 755.37M USD | ₩28K 20.95 USD | ₩43,000 32.46 USD | ₩46,000 34.72 USD | ₩1T 755.37M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,920 5.98 USD |
-4.35
|
₩850B 641.79M USD | ₩341K 257.15 USD | ₩7,840 5.92 USD | ₩8,200 6.19 USD | ₩850B 641.79M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,520 9.45 USD |
-2.95
|
₩823B 621.19M USD | ₩124K 93.4 USD | ₩12,410 9.37 USD | ₩13,030 9.84 USD | ₩823B 621.19M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,650 17.85 USD |
-1.25
|
₩805B 607.69M USD | ₩3K 2.25 USD | ₩23,450 17.7 USD | ₩23,950 18.08 USD | ₩805B 607.69M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,050 30.99 USD |
-4.42
|
₩796B 600.51M USD | ₩18K 13.65 USD | ₩41,025 30.97 USD | ₩42,550 32.12 USD | ₩796B 600.51M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩842,000 635.57 USD |
-2.54
|
₩709B 534.92M USD | ₩912 0.69 USD | ₩834,000 629.53 USD | ₩877,000 661.99 USD | ₩709B 534.92M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,150 25.02 USD |
-4.88
|
₩678B 511.62M USD | ₩15K 11.6 USD | ₩33,100 24.99 USD | ₩34,650 26.16 USD | ₩678B 511.62M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩103,500 78.13 USD |
-4.87
|
₩639B 482.51M USD | ₩15K 11.07 USD | ₩103,200 77.9 USD | ₩108,700 82.05 USD | ₩639B 482.51M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,550 11.74 USD |
-1.08
|
₩597B 450.39M USD | ₩20K 15.19 USD | ₩15,530 11.72 USD | ₩15,840 11.96 USD | ₩597B 450.39M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,600 93.3 USD |
+0.57
|
₩566B 427.07M USD | ₩2K 1.38 USD | ₩119,200 89.98 USD | ₩124,100 93.68 USD | ₩566B 427.07M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩45,000 33.97 USD |
-4.56
|
₩539B 407.13M USD | ₩24K 18.35 USD | ₩44,550 33.63 USD | ₩46,900 35.4 USD | ₩539B 407.13M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,100 12.91 USD |
+0.77
|
₩527B 397.96M USD | ₩7K 5.52 USD | ₩16,830 12.7 USD | ₩17,360 13.1 USD | ₩527B 397.96M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,910 13.52 USD |
-3.45
|
₩526B 397.01M USD | ₩20K 15.38 USD | ₩17,630 13.31 USD | ₩18,520 13.98 USD | ₩526B 397.01M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩106,700 80.54 USD |
-0.37
|
₩514B 387.76M USD | ₩1K 1.03 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩514B 387.76M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,800 25.51 USD |
-7.4
|
₩511B 385.85M USD | ₩30K 22.43 USD | ₩33,600 25.36 USD | ₩37,800 28.53 USD | ₩511B 385.85M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,230 3.95 USD |
-0.95
|
₩506B 382.29M USD | ₩54K 40.6 USD | ₩5,190 3.92 USD | ₩5,340 4.03 USD | ₩506B 382.29M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,100 87.64 USD |
-2.85
|
₩488B 368.61M USD | ₩383 0.29 USD | ₩114,000 86.05 USD | ₩120,000 90.58 USD | ₩488B 368.61M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,870 13.49 USD |
+0.51
|
₩482B 363.98M USD | ₩16K 11.91 USD | ₩17,450 13.17 USD | ₩18,030 13.61 USD | ₩482B 363.98M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,650 26.16 USD |
-0.72
|
₩476B 359.08M USD | ₩12K 8.94 USD | ₩34,150 25.78 USD | ₩35,200 26.57 USD | ₩476B 359.08M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,850 15.74 USD |
-2.11
|
₩472B 355.92M USD | ₩745 0.56 USD | ₩20,800 15.7 USD | ₩21,350 16.12 USD | ₩472B 355.92M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,300 7.02 USD |
-2.82
|
₩449B 338.97M USD | ₩31K 23.56 USD | ₩9,250 6.98 USD | ₩9,500 7.17 USD | ₩449B 338.97M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩107,900 81.45 USD |
-3.4
|
₩436B 329.08M USD | ₩8K 6.18 USD | ₩107,400 81.07 USD | ₩113,200 85.45 USD | ₩436B 329.08M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,300 25.89 USD |
-4.73
|
₩432B 326.43M USD | ₩27K 20.14 USD | ₩34,250 25.85 USD | ₩35,800 27.02 USD | ₩432B 326.43M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩41,700 31.48 USD |
-6.5
|
₩431B 325.33M USD | ₩82K 62.25 USD | ₩40,800 30.8 USD | ₩45,450 34.31 USD | ₩431B 325.33M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,500 47.93 USD |
-1.24
|
₩422B 318.22M USD | ₩2K 1.51 USD | ₩62,800 47.4 USD | ₩65,100 49.14 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩33,750 25.48 USD |
-4.8
|
₩404B 304.62M USD | ₩12K 8.69 USD | ₩33,750 25.48 USD | ₩34,700 26.19 USD | ₩404B 304.62M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,550 15.51 USD |
-0.72
|
₩398B 300.62M USD | ₩648 0.49 USD | ₩20,550 15.51 USD | ₩21,350 16.12 USD | ₩398B 300.62M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,955 2.99 USD |
-0.25
|
₩379B 285.73M USD | ₩24K 18.08 USD | ₩3,935 2.97 USD | ₩4,020 3.03 USD | ₩379B 285.73M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,340 7.05 USD |
+0.32
|
₩348B 263.03M USD | ₩24K 18.23 USD | ₩9,200 6.94 USD | ₩9,450 7.13 USD | ₩348B 263.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,100 92.17 USD |
-1.45
|
₩346B 261.41M USD | ₩1K 0.79 USD | ₩120,100 90.66 USD | ₩125,100 94.43 USD | ₩346B 261.41M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,200 9.21 USD |
-4.69
|
₩321B 242.14M USD | ₩133K 100.54 USD | ₩12,110 9.14 USD | ₩12,760 9.63 USD | ₩321B 242.14M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,700 19.4 USD |
-1.72
|
₩310B 233.73M USD | ₩2K 1.77 USD | ₩25,500 19.25 USD | ₩26,200 19.78 USD | ₩310B 233.73M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,050 6.08 USD |
+0.63
|
₩305B 230M USD | ₩40K 30.41 USD | ₩7,850 5.93 USD | ₩8,160 6.16 USD | ₩305B 230M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,400 26.72 USD |
-2.48
|
₩304B 229.44M USD | ₩8K 5.86 USD | ₩35,250 26.61 USD | ₩36,650 27.66 USD | ₩304B 229.44M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩183,400 138.44 USD |
-2.34
|
₩301B 227.24M USD | ₩3K 2.39 USD | ₩181,400 136.93 USD | ₩192,900 145.61 USD | ₩301B 227.24M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,290 9.28 USD |
+1.23
|
₩295B 222.65M USD | ₩158K 119.07 USD | ₩11,820 8.92 USD | ₩12,610 9.52 USD | ₩295B 222.65M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,880 7.46 USD |
-0.3
|
₩292B 220.37M USD | ₩10K 7.54 USD | ₩9,510 7.18 USD | ₩10,100 7.62 USD | ₩292B 220.37M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,200 6.94 USD |
-0.43
|
₩291B 219.74M USD | ₩11K 8.11 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩291B 219.74M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,720 4.32 USD |
-1.04
|
₩274B 207.03M USD | ₩63K 47.78 USD | ₩5,650 4.26 USD | ₩5,790 4.37 USD | ₩274B 207.03M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩71,200 53.74 USD |
+6.29
|
₩268B 202.51M USD | ₩400K 301.93 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩268B 202.51M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,770 4.36 USD |
-2.04
|
₩264B 199.22M USD | ₩22K 16.29 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩264B 199.22M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,000 18.87 USD |
-3.1
|
₩262B 198M USD | ₩102 0.08 USD | ₩25,000 18.87 USD | ₩25,750 19.44 USD | ₩262B 198M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,679 1.27 USD |
-1.87
|
₩261B 197.09M USD | ₩125K 94.55 USD | ₩1,670 1.26 USD | ₩1,711 1.29 USD | ₩261B 197.09M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,120 7.64 USD |
-2.5
|
₩251B 189.83M USD | ₩10K 7.22 USD | ₩9,850 7.44 USD | ₩10,440 7.88 USD | ₩251B 189.83M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,420 9.38 USD |
-1.11
|
₩251B 189.83M USD | ₩13K 9.92 USD | ₩12,350 9.32 USD | ₩12,720 9.6 USD | ₩251B 189.83M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,600 4.23 USD |
-2.95
|
₩247B 186.62M USD | ₩88K 66.07 USD | ₩5,580 4.21 USD | ₩5,740 4.33 USD | ₩247B 186.62M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,240 6.97 USD |
-2.63
|
₩242B 182.83M USD | ₩20K 14.93 USD | ₩9,170 6.92 USD | ₩9,450 7.13 USD | ₩242B 182.83M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,180 6.93 USD |
+0.88
|
₩228B 172.2M USD | ₩276K 207.97 USD | ₩8,810 6.65 USD | ₩9,300 7.02 USD | ₩228B 172.2M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,000 38.5 USD |
-0.2
|
₩223B 168.57M USD | ₩745 0.56 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩223B 168.57M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,140 11.43 USD |
+1.07
|
₩218B 164.36M USD | ₩6K 4.62 USD | ₩14,910 11.25 USD | ₩15,290 11.54 USD | ₩218B 164.36M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,800 2.87 USD |
-1.68
|
₩214B 161.17M USD | ₩151K 114.27 USD | ₩3,725 2.81 USD | ₩3,880 2.93 USD | ₩214B 161.17M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,050 7.59 USD |
-2.43
|
₩206B 155.24M USD | ₩265 0.2 USD | ₩10,050 7.59 USD | ₩10,440 7.88 USD | ₩206B 155.24M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,945 3.73 USD |
-0.8
|
₩204B 154M USD | ₩15K 11.51 USD | ₩4,945 3.73 USD | ₩4,990 3.77 USD | ₩204B 154M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,070 2.32 USD |
+0.66
|
₩196B 148.08M USD | ₩52K 39.61 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩36,100 27.25 USD |
-2.96
|
₩196B 148.06M USD | ₩5K 4.02 USD | ₩36,000 27.17 USD | ₩37,100 28 USD | ₩196B 148.06M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,460 9.41 USD |
-2.66
|
₩195B 147.07M USD | ₩33K 25.24 USD | ₩12,260 9.25 USD | ₩12,800 9.66 USD | ₩195B 147.07M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,600 7.25 USD |
-3.13
|
₩194B 146.53M USD | ₩79K 59.85 USD | ₩9,250 6.98 USD | ₩10,080 7.61 USD | ₩194B 146.53M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,270 7 USD |
-3.24
|
₩194B 146.26M USD | ₩121K 91.69 USD | ₩9,080 6.85 USD | ₩9,780 7.38 USD | ₩194B 146.26M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,320 1.75 USD |
-10.77
|
₩194B 146.24M USD | ₩1M 812.15 USD | ₩2,235 1.69 USD | ₩2,600 1.96 USD | ₩194B 146.24M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,930 7.5 USD |
-0.1
|
₩193B 145.32M USD | ₩58 0.04 USD | ₩9,930 7.5 USD | ₩9,930 7.5 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,510 2.65 USD |
-3.16
|
₩174B 131.64M USD | ₩101K 76.04 USD | ₩3,350 2.53 USD | ₩3,610 2.72 USD | ₩174B 131.64M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,490 12.45 USD |
+0.91
|
₩173B 130.6M USD | ₩3K 2.6 USD | ₩15,700 11.85 USD | ₩16,890 12.75 USD | ₩173B 130.6M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,100 8.38 USD |
-1.51
|
₩169B 127.26M USD | ₩56K 41.96 USD | ₩11,000 8.3 USD | ₩11,550 8.72 USD | ₩169B 127.26M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,050 4.57 USD |
-0.33
|
₩165B 124.23M USD | ₩34K 25.4 USD | ₩5,970 4.51 USD | ₩6,180 4.66 USD | ₩165B 124.23M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,160 6.91 USD |
-1.4
|
₩164B 123.52M USD | ₩13K 9.99 USD | ₩9,120 6.88 USD | ₩9,290 7.01 USD | ₩164B 123.52M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,740 5.09 USD |
-0.3
|
₩160B 120.97M USD | ₩12K 8.91 USD | ₩6,700 5.06 USD | ₩6,820 5.15 USD | ₩160B 120.97M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,310 9.29 USD |
-1.12
|
₩160B 120.8M USD | ₩5K 3.42 USD | ₩12,110 9.14 USD | ₩12,540 9.47 USD | ₩160B 120.8M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,210 6.95 USD |
-2.54
|
₩160B 120.5M USD | ₩28K 21.42 USD | ₩9,000 6.79 USD | ₩9,540 7.2 USD | ₩160B 120.5M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,631 1.23 USD |
-1.03
|
₩158B 119.21M USD | ₩171K 129.21 USD | ₩1,612 1.22 USD | ₩1,668 1.26 USD | ₩158B 119.21M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,564 1.18 USD |
+3.64
|
₩154B 116.41M USD | ₩13M 10.09K USD | ₩1,555 1.17 USD | ₩1,961 1.48 USD | ₩154B 116.41M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,520 5.68 USD |
+0.53
|
₩154B 116.16M USD | ₩15K 11.42 USD | ₩7,420 5.6 USD | ₩7,590 5.73 USD | ₩154B 116.16M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,100 37.82 USD |
-0.59
|
₩145B 109.4M USD | ₩13K 9.74 USD | ₩49,650 37.48 USD | ₩51,800 39.1 USD | ₩145B 109.4M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,600 4.98 USD |
+0.76
|
₩142B 107.17M USD | ₩4K 2.91 USD | ₩6,520 4.92 USD | ₩6,680 5.04 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,000 8.3 USD |
+0.83
|
₩140B 105.4M USD | ₩158K 119.49 USD | ₩10,600 8 USD | ₩11,400 8.61 USD | ₩140B 105.4M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}