Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (152)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (42)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (658)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1332)
- Греция (18)
- Гонконг (144)
- Венгрия (1)
- Индия (547)
- Индонезия (79)
- Ирландия (2)
- Израиль (17)
- Италия (6)
- Япония (269)
- Малайзия (94)
- Мексика (69)
- Нидерланды (10)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (27)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (36)
- Южная Корея (152)
- Испания (15)
- Суринам (38)
- Швеция (33)
- Швейцария (10)
- Тайвань (150)
- Таиланд (149)
- Турция (57)
- Великобритания (72)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (146)
Материалы (152)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tongyang Inc. 001520.KS | ₩804 0.61 USD |
-1.47
|
₩153B 115.71M USD | ₩397K 299.81 USD | ₩801 0.6 USD | ₩812 0.61 USD | ₩153B 115.71M USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051910.KS | ₩337,250 254.57 USD |
-7.35
|
₩26T 19.93B USD | ₩139K 105.11 USD | ₩333,000 251.36 USD | ₩347,000 261.93 USD | ₩26T 19.93B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩174,000 131.34 USD |
-5.43
|
₩26T 19.65B USD | ₩21K 16.21 USD | ₩172,400 130.13 USD | ₩179,400 135.42 USD | ₩26T 19.65B USD | 0 | ₩0 0 USD | ||
| Korea Zinc Company, Ltd. 010130.KS | ₩1,342,000 1012.99 USD |
-3.1
|
₩24T 18.42B USD | ₩13K 9.46 USD | ₩1,312,000 990.35 USD | ₩1,363,000 1028.84 USD | ₩24T 18.42B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩306,000 230.98 USD |
-2.39
|
₩23T 17.47B USD | ₩67K 50.5 USD | ₩304,000 229.47 USD | ₩307,500 232.11 USD | ₩23T 17.47B USD | 0 | ₩0 0 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩200,500 151.34 USD |
-4.75
|
₩18T 13.46B USD | ₩117K 88.18 USD | ₩199,000 150.21 USD | ₩204,000 153.99 USD | ₩18T 13.46B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,100 15.93 USD |
-0.47
|
₩5T 3.49B USD | ₩258 0.19 USD | ₩20,900 15.78 USD | ₩21,200 16 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩26,550 20.04 USD |
-2.21
|
₩5T 3.44B USD | ₩174K 131.12 USD | ₩26,250 19.81 USD | ₩27,000 20.38 USD | ₩5T 3.44B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩30,900 23.32 USD |
-2.06
|
₩4T 3.07B USD | ₩79K 59.78 USD | ₩30,600 23.1 USD | ₩31,200 23.55 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩106,000 80.01 USD |
-2.39
|
₩4T 2.73B USD | ₩44K 33.24 USD | ₩104,700 79.03 USD | ₩106,500 80.39 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩121,500 91.71 USD |
-3.19
|
₩3T 2.38B USD | ₩23K 17.5 USD | ₩121,000 91.34 USD | ₩124,900 94.28 USD | ₩3T 2.38B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩73,800 55.71 USD |
-6.46
|
₩3T 2.35B USD | ₩82K 61.85 USD | ₩73,600 55.56 USD | ₩77,400 58.42 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩62,200 46.95 USD |
-2.2
|
₩3T 2.15B USD | ₩2K 1.33 USD | ₩62,000 46.8 USD | ₩63,400 47.86 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩216,000 163.04 USD |
-3.79
|
₩2T 1.85B USD | ₩10K 7.35 USD | ₩214,000 161.54 USD | ₩220,500 166.44 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩36,600 27.63 USD |
-2.27
|
₩2T 1.42B USD | ₩94K 71.32 USD | ₩36,500 27.55 USD | ₩37,650 28.42 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩8,690 6.56 USD |
-0.57
|
₩2T 1.25B USD | ₩1K 0.76 USD | ₩8,640 6.52 USD | ₩8,690 6.56 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩45,100 34.04 USD |
+5.25
|
₩2T 1.22B USD | ₩285K 214.98 USD | ₩41,450 31.29 USD | ₩45,750 34.53 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩12,480 9.42 USD |
+0.08
|
₩2T 1.22B USD | ₩455 0.34 USD | ₩12,470 9.41 USD | ₩12,480 9.42 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩31,350 23.66 USD |
+0.64
|
₩2T 1.19B USD | ₩82K 62.06 USD | ₩30,250 22.83 USD | ₩31,600 23.85 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩45,700 34.5 USD |
-2.35
|
₩1T 1.04B USD | ₩40K 30.37 USD | ₩45,350 34.23 USD | ₩46,350 34.99 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩19,690 14.86 USD |
-0.81
|
₩1T 1.03B USD | ₩17K 13.17 USD | ₩19,470 14.7 USD | ₩19,820 14.96 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩70,100 52.91 USD |
-2.09
|
₩1T 1.02B USD | ₩12K 8.79 USD | ₩69,000 52.08 USD | ₩70,600 53.29 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩25,150 18.98 USD |
-1.37
|
₩1T 933.11M USD | ₩3K 2.22 USD | ₩25,150 18.98 USD | ₩25,400 19.17 USD | ₩1T 933.11M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩29,400 22.19 USD |
-1.67
|
₩1T 918.42M USD | ₩5K 3.76 USD | ₩29,100 21.97 USD | ₩29,900 22.57 USD | ₩1T 918.42M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,250 34.91 USD |
-2.93
|
₩1T 889.19M USD | ₩7K 5.18 USD | ₩46,200 34.87 USD | ₩47,700 36.01 USD | ₩1T 889.19M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩57,900 43.71 USD |
+3.39
|
₩1T 781.2M USD | ₩25K 19.12 USD | ₩55,300 41.74 USD | ₩58,200 43.93 USD | ₩1T 781.2M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩145,400 109.75 USD |
-7.57
|
₩898B 677.85M USD | ₩16K 12.12 USD | ₩144,700 109.22 USD | ₩154,100 116.32 USD | ₩898B 677.85M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩7,470 5.64 USD |
-2.1
|
₩801B 604.77M USD | ₩166K 125.3 USD | ₩7,380 5.57 USD | ₩7,560 5.71 USD | ₩801B 604.77M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩19,560 14.76 USD |
-1.36
|
₩751B 566.53M USD | ₩11K 8.6 USD | ₩19,540 14.75 USD | ₩19,830 14.97 USD | ₩751B 566.53M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩154,400 116.55 USD |
+0.06
|
₩711B 536.99M USD | ₩1K 0.85 USD | ₩153,300 115.72 USD | ₩155,700 117.53 USD | ₩711B 536.99M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩140,300 105.9 USD |
-1.47
|
₩682B 515.02M USD | ₩1K 0.8 USD | ₩139,300 105.15 USD | ₩144,000 108.7 USD | ₩682B 515.02M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩787,000 594.06 USD |
-3.08
|
₩662B 499.98M USD | ₩337 0.25 USD | ₩786,000 593.3 USD | ₩810,000 611.42 USD | ₩662B 499.98M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩353,500 266.83 USD |
-1.26
|
₩576B 435.16M USD | ₩222 0.17 USD | ₩350,500 264.57 USD | ₩359,500 271.36 USD | ₩576B 435.16M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩17,770 13.41 USD |
-0.67
|
₩548B 413.56M USD | ₩2K 1.79 USD | ₩17,620 13.3 USD | ₩17,890 13.5 USD | ₩548B 413.56M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩20,000 15.1 USD |
-0.74
|
₩540B 407.37M USD | ₩4K 3.28 USD | ₩19,700 14.87 USD | ₩20,050 15.13 USD | ₩540B 407.37M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩133,500 100.77 USD |
-2.77
|
₩539B 407.16M USD | ₩2K 1.41 USD | ₩132,900 100.32 USD | ₩137,200 103.56 USD | ₩539B 407.16M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,460 4.12 USD |
-0.55
|
₩529B 399.1M USD | ₩51K 38.21 USD | ₩5,420 4.09 USD | ₩5,470 4.13 USD | ₩529B 399.1M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,400 28.23 USD |
+0.54
|
₩513B 387.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.58M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,180 7.68 USD |
-3.05
|
₩491B 370.97M USD | ₩53K 40.09 USD | ₩10,080 7.61 USD | ₩10,330 7.8 USD | ₩491B 370.97M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩125,100 94.43 USD |
-1.11
|
₩487B 367.86M USD | ₩75 0.06 USD | ₩124,200 93.75 USD | ₩125,100 94.43 USD | ₩487B 367.86M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩16,000 12.08 USD |
-1.23
|
₩470B 354.67M USD | ₩12K 9.1 USD | ₩15,890 11.99 USD | ₩16,200 12.23 USD | ₩470B 354.67M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩69,300 52.31 USD |
-1
|
₩460B 347.28M USD | ₩3K 2.56 USD | ₩68,500 51.71 USD | ₩69,400 52.39 USD | ₩460B 347.28M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩12,540 9.47 USD |
-1.42
|
₩456B 344.43M USD | ₩41K 30.93 USD | ₩12,380 9.34 USD | ₩12,700 9.59 USD | ₩456B 344.43M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩15,180 11.46 USD |
-2.57
|
₩398B 300.37M USD | ₩27K 20.45 USD | ₩15,040 11.35 USD | ₩15,250 11.51 USD | ₩398B 300.37M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,740 4.33 USD |
0
|
₩393B 296.66M USD | ₩55K 41.21 USD | ₩5,570 4.2 USD | ₩5,740 4.33 USD | ₩393B 296.66M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩12,960 9.78 USD |
-1.67
|
₩384B 290.08M USD | ₩3K 2.59 USD | ₩12,860 9.71 USD | ₩13,160 9.93 USD | ₩384B 290.08M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩24,850 18.76 USD |
-2.36
|
₩366B 275.96M USD | ₩14K 10.75 USD | ₩24,200 18.27 USD | ₩24,900 18.8 USD | ₩366B 275.96M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩32,100 24.23 USD |
+3.55
|
₩337B 254.23M USD | ₩270 0.2 USD | ₩32,100 24.23 USD | ₩32,100 24.23 USD | ₩337B 254.23M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,600 20.08 USD |
+0.38
|
₩333B 251.2M USD | ₩608 0.46 USD | ₩26,150 19.74 USD | ₩26,700 20.15 USD | ₩333B 251.2M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩117,900 89 USD |
-1.58
|
₩330B 249.2M USD | ₩573 0.43 USD | ₩117,300 88.54 USD | ₩118,700 89.6 USD | ₩330B 249.2M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩10,000 7.55 USD |
-0.4
|
₩328B 247.8M USD | ₩3K 2.1 USD | ₩9,960 7.52 USD | ₩10,060 7.59 USD | ₩328B 247.8M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,720 5.07 USD |
-0.74
|
₩322B 243.22M USD | ₩4K 2.69 USD | ₩6,670 5.03 USD | ₩6,740 5.09 USD | ₩322B 243.22M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩8,240 6.22 USD |
-2.26
|
₩320B 241.24M USD | ₩29K 21.59 USD | ₩8,220 6.2 USD | ₩8,400 6.34 USD | ₩320B 241.24M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩8,370 6.32 USD |
-2.33
|
₩318B 240.08M USD | ₩7K 5.08 USD | ₩8,320 6.28 USD | ₩8,480 6.4 USD | ₩318B 240.08M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩12,170 9.19 USD |
+1.42
|
₩302B 228.29M USD | ₩3K 1.93 USD | ₩11,940 9.01 USD | ₩12,170 9.19 USD | ₩302B 228.29M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩14,000 10.57 USD |
+3.7
|
₩286B 216.25M USD | ₩362 0.27 USD | ₩14,000 10.57 USD | ₩14,000 10.57 USD | ₩286B 216.25M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩32,550 24.57 USD |
-1.96
|
₩279B 210.97M USD | ₩3K 2.08 USD | ₩32,400 24.46 USD | ₩33,200 25.06 USD | ₩279B 210.97M USD | 0 | ₩0 0 USD | ||
| Great Rich Technologies Limited 900290.KQ | ₩3,080 2.32 USD |
-1.6
|
₩254B 191.94M USD | ₩48K 36.24 USD | ₩3,050 2.3 USD | ₩3,130 2.36 USD | ₩254B 191.94M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩10,090 7.62 USD |
-1.75
|
₩252B 190.35M USD | ₩6K 4.65 USD | ₩10,030 7.57 USD | ₩10,180 7.68 USD | ₩252B 190.35M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,710 4.31 USD |
-1.72
|
₩252B 190.29M USD | ₩24K 18.03 USD | ₩5,680 4.29 USD | ₩5,780 4.36 USD | ₩252B 190.29M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,750 17.17 USD |
+1.34
|
₩240B 181.27M USD | ₩6K 4.51 USD | ₩22,150 16.72 USD | ₩22,950 17.32 USD | ₩240B 181.27M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩5,370 4.05 USD |
-1.65
|
₩239B 180.07M USD | ₩8K 6.22 USD | ₩5,250 3.96 USD | ₩5,370 4.05 USD | ₩239B 180.07M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,590 5.73 USD |
-0.13
|
₩236B 178.19M USD | ₩9K 6.8 USD | ₩7,500 5.66 USD | ₩7,600 5.74 USD | ₩236B 178.19M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩232B 174.85M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩232B 174.85M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩8,960 6.76 USD |
-1.1
|
₩230B 173.48M USD | ₩66K 49.9 USD | ₩8,710 6.57 USD | ₩9,050 6.83 USD | ₩230B 173.48M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,990 11.32 USD |
-2.91
|
₩229B 173.05M USD | ₩20K 15.43 USD | ₩14,900 11.25 USD | ₩15,120 11.41 USD | ₩229B 173.05M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,000 3.02 USD |
-0.75
|
₩225B 169.65M USD | ₩41K 30.99 USD | ₩3,975 3 USD | ₩4,015 3.03 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,495 3.39 USD |
-1.21
|
₩221B 166.91M USD | ₩18K 13.25 USD | ₩4,480 3.38 USD | ₩4,530 3.42 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,090 6.86 USD |
-1.3
|
₩218B 164.68M USD | ₩4K 3.09 USD | ₩9,060 6.84 USD | ₩9,200 6.94 USD | ₩218B 164.68M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,030 3.8 USD |
-0.2
|
₩208B 156.64M USD | ₩6K 4.46 USD | ₩4,990 3.77 USD | ₩5,070 3.83 USD | ₩208B 156.64M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩8,470 6.39 USD |
-0.35
|
₩201B 152.02M USD | ₩7K 5.58 USD | ₩8,430 6.36 USD | ₩8,510 6.42 USD | ₩201B 152.02M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩95,100 71.78 USD |
+0.63
|
₩191B 144.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.24M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,968 1.49 USD |
-0.91
|
₩191B 143.84M USD | ₩69K 52.2 USD | ₩1,955 1.48 USD | ₩1,984 1.5 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,806 1.36 USD |
-1.69
|
₩187B 141.43M USD | ₩263K 198.74 USD | ₩1,794 1.35 USD | ₩1,822 1.38 USD | ₩187B 141.43M USD | 0 | ₩0 0 USD | ||
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩7,500 5.66 USD |
+22.76
|
₩186B 140.48M USD | ₩8M 6.17K USD | ₩6,290 4.75 USD | ₩7,930 5.99 USD | ₩186B 140.48M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,310 2.5 USD |
-0.6
|
₩185B 139.65M USD | ₩8K 6.06 USD | ₩3,300 2.49 USD | ₩3,335 2.52 USD | ₩185B 139.65M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,720 6.58 USD |
+1.28
|
₩181B 136.5M USD | ₩299K 225.9 USD | ₩8,470 6.39 USD | ₩9,190 6.94 USD | ₩181B 136.5M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,640 5.01 USD |
-1.63
|
₩178B 134.69M USD | ₩250K 188.5 USD | ₩6,440 4.86 USD | ₩6,730 5.08 USD | ₩178B 134.69M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩14,070 10.62 USD |
+1.59
|
₩178B 134.27M USD | ₩194K 146.14 USD | ₩13,990 10.56 USD | ₩14,490 10.94 USD | ₩178B 134.27M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,390 7.09 USD |
-0.32
|
₩168B 126.62M USD | ₩2K 1.61 USD | ₩9,360 7.07 USD | ₩9,400 7.1 USD | ₩168B 126.62M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,910 8.24 USD |
-1.18
|
₩166B 125.08M USD | ₩2K 1.67 USD | ₩10,840 8.18 USD | ₩10,940 8.26 USD | ₩166B 125.08M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,720 9.6 USD |
-1.17
|
₩165B 124.82M USD | ₩29K 21.64 USD | ₩12,570 9.49 USD | ₩13,000 9.81 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,585 1.95 USD |
0
|
₩161B 121.69M USD | ₩14K 10.84 USD | ₩2,555 1.93 USD | ₩2,585 1.95 USD | ₩161B 121.69M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,310 5.52 USD |
-0.81
|
₩157B 118.69M USD | ₩3K 2.27 USD | ₩7,280 5.5 USD | ₩7,360 5.56 USD | ₩157B 118.69M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,600 51.03 USD |
-0.15
|
₩157B 118.15M USD | ₩2 0 USD | ₩67,600 51.03 USD | ₩67,600 51.03 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,710 5.06 USD |
-2.04
|
₩157B 118.15M USD | ₩13K 9.88 USD | ₩6,680 5.04 USD | ₩6,800 5.13 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,228 0.93 USD |
-0.73
|
₩156B 117.38M USD | ₩37K 27.99 USD | ₩1,225 0.92 USD | ₩1,238 0.93 USD | ₩156B 117.38M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,260 3.97 USD |
-0.19
|
₩154B 116.05M USD | ₩10K 7.56 USD | ₩5,210 3.93 USD | ₩5,260 3.97 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,560 2.69 USD |
-2.47
|
₩146B 110.17M USD | ₩205K 154.96 USD | ₩3,530 2.66 USD | ₩3,650 2.76 USD | ₩146B 110.17M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩42,650 32.19 USD |
+2.07
|
₩145B 109.5M USD | ₩1K 0.9 USD | ₩40,800 30.8 USD | ₩42,650 32.19 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩739 0.56 USD |
-0.4
|
₩141B 106.07M USD | ₩12K 9.05 USD | ₩736 0.56 USD | ₩742 0.56 USD | ₩141B 106.07M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,825 3.64 USD |
-0.72
|
₩133B 100.46M USD | ₩32K 23.91 USD | ₩4,770 3.6 USD | ₩4,835 3.65 USD | ₩133B 100.46M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,505 2.65 USD |
-1.27
|
₩133B 100.21M USD | ₩10K 7.75 USD | ₩3,460 2.61 USD | ₩3,630 2.74 USD | ₩133B 100.21M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩15,850 11.96 USD |
-0.19
|
₩132B 99.84M USD | ₩1K 1.08 USD | ₩15,760 11.9 USD | ₩16,050 12.12 USD | ₩132B 99.84M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,022 0.77 USD |
-0.58
|
₩132B 99.81M USD | ₩73K 55.44 USD | ₩1,014 0.77 USD | ₩1,025 0.77 USD | ₩132B 99.81M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩1,510 1.14 USD |
-0.33
|
₩131B 99.13M USD | ₩123K 93.21 USD | ₩1,471 1.11 USD | ₩1,514 1.14 USD | ₩131B 99.13M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,125 2.36 USD |
-1.26
|
₩128B 96.78M USD | ₩6K 4.42 USD | ₩3,115 2.35 USD | ₩3,170 2.39 USD | ₩128B 96.78M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}