Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (222)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (79)
- KSE (143)
Материалы (222)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩900 0.68 USD |
-0.44
|
₩114B 86.03M USD | ₩520K 392.34 USD | ₩878 0.66 USD | ₩921 0.7 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩309,500 233.62 USD |
-1.9
|
₩23T 17.67B USD | ₩114K 86.42 USD | ₩304,500 229.85 USD | ₩316,000 238.53 USD | ₩23T 17.67B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,055,000 796.35 USD |
-3.56
|
₩22T 16.24B USD | ₩7K 5.22 USD | ₩1,051,000 793.33 USD | ₩1,098,000 828.81 USD | ₩22T 16.24B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩258,500 195.13 USD |
-2.64
|
₩20T 15.27B USD | ₩95K 71.99 USD | ₩257,000 193.99 USD | ₩267,500 201.92 USD | ₩20T 15.27B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩125,300 94.58 USD |
-0.79
|
₩10T 7.4B USD | ₩10K 7.65 USD | ₩122,500 92.47 USD | ₩127,150 95.98 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩91,100 68.77 USD |
-6.08
|
₩4T 3.4B USD | ₩141K 106.09 USD | ₩90,700 68.46 USD | ₩95,400 72.01 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,800 20.23 USD |
-3.42
|
₩4T 2.66B USD | ₩307K 231.63 USD | ₩26,350 19.89 USD | ₩27,900 21.06 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩451,500 340.81 USD |
-4.34
|
₩3T 2.51B USD | ₩12K 9.41 USD | ₩446,500 337.03 USD | ₩472,000 356.28 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩113,700 85.82 USD |
-2.81
|
₩3T 2.23B USD | ₩25K 19.07 USD | ₩112,600 84.99 USD | ₩117,500 88.69 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩243,000 183.43 USD |
-3.19
|
₩3T 2.07B USD | ₩23K 17.06 USD | ₩240,500 181.54 USD | ₩252,000 190.22 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,000 46.05 USD |
-3.02
|
₩3T 1.94B USD | ₩46K 34.87 USD | ₩60,000 45.29 USD | ₩62,200 46.95 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩296,500 223.81 USD |
-3.27
|
₩2T 1.71B USD | ₩24K 18.2 USD | ₩290,500 219.28 USD | ₩306,000 230.98 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,700 32.99 USD |
-5.31
|
₩2T 1.68B USD | ₩296K 223.56 USD | ₩42,800 32.31 USD | ₩46,200 34.87 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩57,300 43.25 USD |
-3.05
|
₩2T 1.47B USD | ₩50K 38.03 USD | ₩56,800 42.87 USD | ₩59,700 45.06 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,750 37.55 USD |
-0.5
|
₩1T 975.79M USD | ₩3K 2.48 USD | ₩49,300 37.21 USD | ₩51,000 38.5 USD | ₩1T 975.79M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,550 28.34 USD |
-3.59
|
₩1T 941.1M USD | ₩52K 39.33 USD | ₩36,900 27.85 USD | ₩38,750 29.25 USD | ₩1T 941.1M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,250 18.3 USD |
-1.02
|
₩1T 921.97M USD | ₩178K 134.27 USD | ₩24,000 18.12 USD | ₩25,350 19.14 USD | ₩1T 921.97M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,940 8.26 USD |
-5.61
|
₩1T 885.71M USD | ₩3M 2.01K USD | ₩10,600 8 USD | ₩11,380 8.59 USD | ₩1T 885.71M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,350 32.72 USD |
-3.35
|
₩1T 833.43M USD | ₩19K 14.45 USD | ₩43,200 32.61 USD | ₩44,900 33.89 USD | ₩1T 833.43M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,500 23.02 USD |
-4.98
|
₩1T 825.64M USD | ₩44K 33.5 USD | ₩30,300 22.87 USD | ₩31,650 23.89 USD | ₩1T 825.64M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,360 10.84 USD |
-2.25
|
₩1T 797.15M USD | ₩59K 44.41 USD | ₩14,320 10.81 USD | ₩14,670 11.07 USD | ₩1T 797.15M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,900 33.14 USD |
-2.98
|
₩993B 749.39M USD | ₩32K 23.98 USD | ₩43,000 32.46 USD | ₩46,000 34.72 USD | ₩993B 749.39M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,900 5.96 USD |
-4.59
|
₩848B 640.17M USD | ₩375K 283.36 USD | ₩7,840 5.92 USD | ₩8,200 6.19 USD | ₩848B 640.17M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,420 9.38 USD |
-3.72
|
₩816B 616.23M USD | ₩154K 116.07 USD | ₩12,400 9.36 USD | ₩13,030 9.84 USD | ₩816B 616.23M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,550 17.78 USD |
-1.67
|
₩802B 605.12M USD | ₩3K 2.45 USD | ₩23,450 17.7 USD | ₩23,950 18.08 USD | ₩802B 605.12M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,000 30.95 USD |
-4.53
|
₩795B 599.78M USD | ₩26K 20 USD | ₩40,700 30.72 USD | ₩42,550 32.12 USD | ₩795B 599.78M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩845,000 637.84 USD |
-2.2
|
₩711B 536.82M USD | ₩1K 0.77 USD | ₩834,000 629.53 USD | ₩877,000 661.99 USD | ₩711B 536.82M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,250 25.1 USD |
-4.6
|
₩680B 513.16M USD | ₩19K 14.65 USD | ₩32,950 24.87 USD | ₩34,650 26.16 USD | ₩680B 513.16M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩102,800 77.6 USD |
-5.51
|
₩635B 479.25M USD | ₩20K 15.07 USD | ₩102,600 77.45 USD | ₩108,700 82.05 USD | ₩635B 479.25M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,560 11.75 USD |
-1.02
|
₩597B 450.68M USD | ₩23K 17.59 USD | ₩15,530 11.72 USD | ₩15,840 11.96 USD | ₩597B 450.68M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,400 93.15 USD |
+0.41
|
₩565B 426.38M USD | ₩2K 1.84 USD | ₩119,200 89.98 USD | ₩124,100 93.68 USD | ₩565B 426.38M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩44,650 33.7 USD |
-5.31
|
₩535B 403.96M USD | ₩27K 20.14 USD | ₩44,500 33.59 USD | ₩46,900 35.4 USD | ₩535B 403.96M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,980 13.57 USD |
-3.07
|
₩528B 398.56M USD | ₩27K 20.14 USD | ₩17,630 13.31 USD | ₩18,520 13.98 USD | ₩528B 398.56M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,030 12.85 USD |
+0.35
|
₩525B 396.33M USD | ₩12K 9.09 USD | ₩16,830 12.7 USD | ₩17,360 13.1 USD | ₩525B 396.33M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,800 25.51 USD |
-7.4
|
₩511B 385.85M USD | ₩34K 25.52 USD | ₩33,450 25.25 USD | ₩37,800 28.53 USD | ₩511B 385.85M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩106,100 80.09 USD |
-0.93
|
₩511B 385.58M USD | ₩1K 1.09 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩511B 385.58M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,210 3.93 USD |
-1.33
|
₩505B 380.82M USD | ₩74K 55.68 USD | ₩5,190 3.92 USD | ₩5,340 4.03 USD | ₩505B 380.82M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,100 86.88 USD |
-3.68
|
₩484B 365.43M USD | ₩585 0.44 USD | ₩114,000 86.05 USD | ₩120,000 90.58 USD | ₩484B 365.43M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,940 13.54 USD |
+0.9
|
₩484B 365.41M USD | ₩18K 13.86 USD | ₩17,450 13.17 USD | ₩18,050 13.62 USD | ₩484B 365.41M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,000 15.85 USD |
-1.41
|
₩475B 358.48M USD | ₩756 0.57 USD | ₩20,800 15.7 USD | ₩21,350 16.12 USD | ₩475B 358.48M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,550 26.08 USD |
-1
|
₩474B 358.04M USD | ₩12K 9.18 USD | ₩34,150 25.78 USD | ₩35,200 26.57 USD | ₩474B 358.04M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,360 7.07 USD |
-2.19
|
₩452B 341.16M USD | ₩40K 29.87 USD | ₩9,220 6.96 USD | ₩9,500 7.17 USD | ₩452B 341.16M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩107,200 80.92 USD |
-4.03
|
₩433B 326.95M USD | ₩10K 7.79 USD | ₩107,000 80.77 USD | ₩113,200 85.45 USD | ₩433B 326.95M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,250 25.85 USD |
-4.86
|
₩432B 325.96M USD | ₩33K 24.9 USD | ₩34,000 25.66 USD | ₩35,800 27.02 USD | ₩432B 325.96M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩41,650 31.44 USD |
-6.61
|
₩430B 324.94M USD | ₩88K 66.46 USD | ₩40,800 30.8 USD | ₩45,450 34.31 USD | ₩430B 324.94M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,600 48.01 USD |
-1.09
|
₩422B 318.72M USD | ₩3K 2.49 USD | ₩62,800 47.4 USD | ₩65,100 49.14 USD | ₩422B 318.72M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩33,650 25.4 USD |
-5.08
|
₩402B 303.71M USD | ₩13K 9.79 USD | ₩33,650 25.4 USD | ₩34,700 26.19 USD | ₩402B 303.71M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,550 15.51 USD |
-0.72
|
₩398B 300.62M USD | ₩995 0.75 USD | ₩20,550 15.51 USD | ₩21,350 16.12 USD | ₩398B 300.62M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,950 2.98 USD |
-0.38
|
₩378B 285.37M USD | ₩27K 20.74 USD | ₩3,935 2.97 USD | ₩4,020 3.03 USD | ₩378B 285.37M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,350 7.06 USD |
+0.43
|
₩349B 263.31M USD | ₩27K 20.72 USD | ₩9,200 6.94 USD | ₩9,450 7.13 USD | ₩349B 263.31M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩121,700 91.86 USD |
-1.78
|
₩345B 260.55M USD | ₩1K 0.89 USD | ₩120,100 90.66 USD | ₩125,100 94.43 USD | ₩345B 260.55M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,220 9.22 USD |
-4.53
|
₩321B 242.54M USD | ₩153K 115.47 USD | ₩12,110 9.14 USD | ₩12,760 9.63 USD | ₩321B 242.54M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,850 19.51 USD |
-1.15
|
₩311B 235.1M USD | ₩3K 1.95 USD | ₩25,500 19.25 USD | ₩26,200 19.78 USD | ₩311B 235.1M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,020 6.05 USD |
+0.25
|
₩304B 229.14M USD | ₩48K 35.9 USD | ₩7,850 5.93 USD | ₩8,160 6.16 USD | ₩304B 229.14M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,300 26.65 USD |
-2.75
|
₩303B 228.79M USD | ₩9K 6.81 USD | ₩35,150 26.53 USD | ₩36,650 27.66 USD | ₩303B 228.79M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩183,200 138.29 USD |
-2.45
|
₩301B 226.99M USD | ₩3K 2.59 USD | ₩181,400 136.93 USD | ₩192,900 145.61 USD | ₩301B 226.99M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,890 7.47 USD |
-0.2
|
₩292B 220.6M USD | ₩11K 8.25 USD | ₩9,510 7.18 USD | ₩10,100 7.62 USD | ₩292B 220.6M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,170 9.19 USD |
+0.25
|
₩292B 220.47M USD | ₩173K 130.92 USD | ₩11,820 8.92 USD | ₩12,610 9.52 USD | ₩292B 220.47M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,180 6.93 USD |
-0.65
|
₩290B 219.26M USD | ₩21K 15.72 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩290B 219.26M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,700 4.3 USD |
-1.38
|
₩273B 206.3M USD | ₩77K 57.79 USD | ₩5,650 4.26 USD | ₩5,790 4.37 USD | ₩273B 206.3M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,720 4.32 USD |
-2.89
|
₩262B 197.49M USD | ₩28K 21.03 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩262B 197.49M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,680 1.27 USD |
-1.81
|
₩261B 197.2M USD | ₩160K 120.55 USD | ₩1,670 1.26 USD | ₩1,711 1.29 USD | ₩261B 197.2M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩68,600 51.78 USD |
+2.39
|
₩258B 195.12M USD | ₩425K 320.71 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩258B 195.12M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,500 18.49 USD |
-5.04
|
₩257B 194.04M USD | ₩152 0.11 USD | ₩24,500 18.49 USD | ₩25,750 19.44 USD | ₩257B 194.04M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,410 9.37 USD |
-1.19
|
₩251B 189.68M USD | ₩20K 15.37 USD | ₩12,310 9.29 USD | ₩12,720 9.6 USD | ₩251B 189.68M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,100 7.62 USD |
-2.7
|
₩251B 189.46M USD | ₩10K 7.89 USD | ₩9,850 7.44 USD | ₩10,440 7.88 USD | ₩251B 189.46M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,600 4.23 USD |
-2.95
|
₩247B 186.62M USD | ₩94K 71.29 USD | ₩5,580 4.21 USD | ₩5,740 4.33 USD | ₩247B 186.62M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,190 6.94 USD |
-3.16
|
₩241B 181.84M USD | ₩25K 18.62 USD | ₩9,170 6.92 USD | ₩9,450 7.13 USD | ₩241B 181.84M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,250 6.98 USD |
+1.64
|
₩230B 173.51M USD | ₩345K 260.4 USD | ₩8,810 6.65 USD | ₩9,390 7.09 USD | ₩230B 173.51M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,900 38.42 USD |
-0.39
|
₩223B 168.24M USD | ₩922 0.7 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩223B 168.24M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩15,220 11.49 USD |
+1.6
|
₩219B 165.23M USD | ₩7K 5.15 USD | ₩14,910 11.25 USD | ₩15,290 11.54 USD | ₩219B 165.23M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,770 2.85 USD |
-2.46
|
₩212B 159.9M USD | ₩218K 164.41 USD | ₩3,725 2.81 USD | ₩3,880 2.93 USD | ₩212B 159.9M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩9,950 7.51 USD |
-3.4
|
₩204B 153.69M USD | ₩359 0.27 USD | ₩9,950 7.51 USD | ₩10,440 7.88 USD | ₩204B 153.69M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,935 3.73 USD |
-1
|
₩204B 153.69M USD | ₩24K 17.98 USD | ₩4,925 3.72 USD | ₩4,990 3.77 USD | ₩204B 153.69M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,065 2.31 USD |
+0.49
|
₩196B 147.84M USD | ₩68K 51.41 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩196B 147.84M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,340 1.77 USD |
-10
|
₩195B 147.51M USD | ₩1M 894.2 USD | ₩2,235 1.69 USD | ₩2,600 1.96 USD | ₩195B 147.51M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩35,850 27.06 USD |
-3.63
|
₩195B 147.03M USD | ₩6K 4.47 USD | ₩35,700 26.95 USD | ₩37,100 28 USD | ₩195B 147.03M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,330 9.31 USD |
-3.67
|
₩193B 145.54M USD | ₩40K 30.34 USD | ₩12,260 9.25 USD | ₩12,800 9.66 USD | ₩193B 145.54M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,930 7.5 USD |
-0.1
|
₩193B 145.32M USD | ₩1K 1.11 USD | ₩9,930 7.5 USD | ₩9,930 7.5 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,130 6.89 USD |
-4.7
|
₩191B 144.05M USD | ₩156K 117.75 USD | ₩9,080 6.85 USD | ₩9,780 7.38 USD | ₩191B 144.05M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,400 7.1 USD |
-5.15
|
₩190B 143.48M USD | ₩92K 69.6 USD | ₩9,250 6.98 USD | ₩10,080 7.61 USD | ₩190B 143.48M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,505 2.65 USD |
-3.31
|
₩174B 131.45M USD | ₩122K 92.44 USD | ₩3,350 2.53 USD | ₩3,610 2.72 USD | ₩174B 131.45M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,530 12.48 USD |
+1.16
|
₩173B 130.91M USD | ₩4K 3.39 USD | ₩15,700 11.85 USD | ₩16,890 12.75 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,010 8.31 USD |
-2.31
|
₩167B 126.23M USD | ₩64K 48.11 USD | ₩11,000 8.3 USD | ₩11,550 8.72 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,050 4.57 USD |
-0.33
|
₩165B 124.23M USD | ₩46K 34.99 USD | ₩5,970 4.51 USD | ₩6,180 4.66 USD | ₩165B 124.23M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,170 6.92 USD |
-1.29
|
₩164B 123.66M USD | ₩14K 10.33 USD | ₩9,120 6.88 USD | ₩9,290 7.01 USD | ₩164B 123.66M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,320 9.3 USD |
-1.04
|
₩160B 120.89M USD | ₩6K 4.44 USD | ₩12,110 9.14 USD | ₩12,540 9.47 USD | ₩160B 120.89M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,720 5.07 USD |
-0.59
|
₩160B 120.61M USD | ₩18K 13.24 USD | ₩6,690 5.05 USD | ₩6,820 5.15 USD | ₩160B 120.61M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,110 6.88 USD |
-3.6
|
₩158B 119.19M USD | ₩35K 26.24 USD | ₩9,000 6.79 USD | ₩9,540 7.2 USD | ₩158B 119.19M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,621 1.22 USD |
-1.64
|
₩157B 118.48M USD | ₩181K 136.45 USD | ₩1,612 1.22 USD | ₩1,668 1.26 USD | ₩157B 118.48M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,530 5.68 USD |
+0.67
|
₩154B 116.31M USD | ₩19K 14.21 USD | ₩7,420 5.6 USD | ₩7,590 5.73 USD | ₩154B 116.31M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,515 1.14 USD |
+0.4
|
₩149B 112.76M USD | ₩14M 10.94K USD | ₩1,480 1.12 USD | ₩1,961 1.48 USD | ₩149B 112.76M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,900 38.42 USD |
+0.99
|
₩147B 111.14M USD | ₩14K 10.94 USD | ₩49,650 37.48 USD | ₩51,800 39.1 USD | ₩147B 111.14M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,620 5 USD |
+1.07
|
₩142B 107.49M USD | ₩4K 3.2 USD | ₩6,520 4.92 USD | ₩6,680 5.04 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,990 8.3 USD |
+0.73
|
₩140B 105.31M USD | ₩228K 172.12 USD | ₩10,600 8 USD | ₩11,400 8.61 USD | ₩140B 105.31M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}