Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (222)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (79)
- KSE (143)
Материалы (222)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩892 0.67 USD |
+0.68
|
₩113B 85.26M USD | ₩704K 531.45 USD | ₩867 0.65 USD | ₩909 0.69 USD | ₩113B 85.26M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩299,000 225.7 USD |
-1.64
|
₩23T 17.07B USD | ₩311K 234.84 USD | ₩292,000 220.41 USD | ₩310,000 234 USD | ₩23T 17.07B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,015,000 766.16 USD |
-1.84
|
₩21T 15.62B USD | ₩18K 13.83 USD | ₩991,000 748.04 USD | ₩1,059,000 799.37 USD | ₩21T 15.62B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩256,000 193.24 USD |
+0.39
|
₩20T 15.13B USD | ₩162K 122.2 USD | ₩248,500 187.58 USD | ₩266,000 200.79 USD | ₩20T 15.13B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩120,900 91.26 USD |
-1.39
|
₩9T 7.14B USD | ₩21K 16.02 USD | ₩117,900 89 USD | ₩124,800 94.2 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩92,700 69.97 USD |
+4.51
|
₩5T 3.46B USD | ₩348K 262.57 USD | ₩88,700 66.95 USD | ₩94,300 71.18 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,250 19.81 USD |
-2.42
|
₩3T 2.61B USD | ₩682K 514.89 USD | ₩25,500 19.25 USD | ₩27,100 20.46 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩449,500 339.3 USD |
+0.45
|
₩3T 2.5B USD | ₩25K 19.16 USD | ₩434,000 327.6 USD | ₩459,500 346.85 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩112,700 85.07 USD |
+0.18
|
₩3T 2.21B USD | ₩99K 74.39 USD | ₩108,700 82.05 USD | ₩115,000 86.81 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩239,000 180.41 USD |
+0.42
|
₩3T 2.03B USD | ₩65K 48.88 USD | ₩230,000 173.61 USD | ₩248,500 187.58 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,000 46.05 USD |
+0.49
|
₩3T 1.94B USD | ₩100K 75.4 USD | ₩58,500 44.16 USD | ₩61,200 46.2 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩304,000 229.47 USD |
+4.83
|
₩2T 1.76B USD | ₩62K 46.48 USD | ₩287,500 217.02 USD | ₩311,500 235.13 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩43,950 33.18 USD |
+3.05
|
₩2T 1.69B USD | ₩539K 406.94 USD | ₩42,750 32.27 USD | ₩45,500 34.35 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,300 41.74 USD |
-1.43
|
₩2T 1.42B USD | ₩144K 108.85 USD | ₩53,500 40.38 USD | ₩57,000 43.03 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,860 8.95 USD |
+10.43
|
₩1T 960.19M USD | ₩5M 4.08K USD | ₩10,660 8.05 USD | ₩11,900 8.98 USD | ₩1T 960.19M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,400 36.53 USD |
-0.1
|
₩1T 949.31M USD | ₩5K 3.71 USD | ₩47,900 36.16 USD | ₩51,300 38.72 USD | ₩1T 949.31M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,800 27.78 USD |
+3.08
|
₩1T 922.31M USD | ₩119K 90.14 USD | ₩35,300 26.65 USD | ₩37,500 28.31 USD | ₩1T 922.31M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,450 17.7 USD |
-2.29
|
₩1T 891.56M USD | ₩308K 232.85 USD | ₩22,600 17.06 USD | ₩24,600 18.57 USD | ₩1T 891.56M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩43,300 32.68 USD |
-0.12
|
₩1T 832.47M USD | ₩119K 90.06 USD | ₩42,700 32.23 USD | ₩45,000 33.97 USD | ₩1T 832.47M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,200 22.8 USD |
+0.17
|
₩1T 817.52M USD | ₩107K 80.92 USD | ₩29,400 22.19 USD | ₩31,400 23.7 USD | ₩1T 817.52M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,660 11.07 USD |
+1.31
|
₩1T 813.81M USD | ₩153K 115.5 USD | ₩14,200 10.72 USD | ₩14,680 11.08 USD | ₩1T 813.81M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,050 32.5 USD |
-2.82
|
₩974B 734.88M USD | ₩131K 98.74 USD | ₩41,550 31.36 USD | ₩45,050 34.01 USD | ₩974B 734.88M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,770 5.87 USD |
0
|
₩834B 629.64M USD | ₩554K 418.36 USD | ₩7,560 5.71 USD | ₩7,980 6.02 USD | ₩834B 629.64M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩11,990 9.05 USD |
-0.91
|
₩788B 594.89M USD | ₩359K 270.92 USD | ₩11,710 8.84 USD | ₩12,710 9.59 USD | ₩788B 594.89M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,650 30.68 USD |
+0.12
|
₩788B 594.66M USD | ₩51K 38.4 USD | ₩39,650 29.93 USD | ₩41,450 31.29 USD | ₩788B 594.66M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,950 17.32 USD |
-1.5
|
₩781B 589.7M USD | ₩19K 14.06 USD | ₩22,650 17.1 USD | ₩23,700 17.89 USD | ₩781B 589.7M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩819,000 618.21 USD |
-1.44
|
₩689B 520.31M USD | ₩2K 1.59 USD | ₩800,000 603.87 USD | ₩837,000 631.8 USD | ₩689B 520.31M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩33,600 25.36 USD |
+2.44
|
₩687B 518.56M USD | ₩87K 65.53 USD | ₩32,400 24.46 USD | ₩34,650 26.16 USD | ₩687B 518.56M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩101,700 76.77 USD |
-0.88
|
₩628B 474.12M USD | ₩36K 27.35 USD | ₩99,000 74.73 USD | ₩104,500 78.88 USD | ₩628B 474.12M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,210 12.24 USD |
+3.78
|
₩622B 469.5M USD | ₩150K 113.6 USD | ₩15,310 11.56 USD | ₩16,230 12.25 USD | ₩622B 469.5M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩134,000 101.15 USD |
+8.15
|
₩613B 463.01M USD | ₩12K 8.97 USD | ₩125,100 94.43 USD | ₩138,300 104.39 USD | ₩613B 463.01M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩112,000 84.54 USD |
+4.58
|
₩539B 407.02M USD | ₩7K 5.63 USD | ₩106,400 80.31 USD | ₩115,800 87.41 USD | ₩539B 407.02M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,120 12.92 USD |
-3.66
|
₩528B 398.43M USD | ₩10K 7.87 USD | ₩16,820 12.7 USD | ₩17,770 13.41 USD | ₩528B 398.43M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,870 13.49 USD |
+2.23
|
₩525B 396.12M USD | ₩59K 44.89 USD | ₩17,260 13.03 USD | ₩18,010 13.59 USD | ₩525B 396.12M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩43,750 33.02 USD |
+0.81
|
₩524B 395.82M USD | ₩63K 47.7 USD | ₩42,800 32.31 USD | ₩45,350 34.23 USD | ₩524B 395.82M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,700 25.44 USD |
-0.44
|
₩510B 384.71M USD | ₩147K 110.97 USD | ₩31,850 24.04 USD | ₩35,600 26.87 USD | ₩510B 384.71M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,080 3.83 USD |
-1.74
|
₩492B 371.32M USD | ₩246K 185.34 USD | ₩5,030 3.8 USD | ₩5,220 3.94 USD | ₩492B 371.32M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩115,800 87.41 USD |
-2.61
|
₩487B 367.65M USD | ₩2K 1.48 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩487B 367.65M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,400 13.13 USD |
-1.58
|
₩470B 354.41M USD | ₩23K 17.55 USD | ₩17,240 13.01 USD | ₩18,060 13.63 USD | ₩470B 354.41M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,450 25.25 USD |
-1.91
|
₩459B 346.64M USD | ₩33K 25.09 USD | ₩32,800 24.76 USD | ₩34,450 26 USD | ₩459B 346.64M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,300 15.32 USD |
-0.98
|
₩459B 346.53M USD | ₩2K 1.83 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩459B 346.53M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,240 6.97 USD |
+0.65
|
₩446B 336.78M USD | ₩138K 103.87 USD | ₩9,050 6.83 USD | ₩9,550 7.21 USD | ₩446B 336.78M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩42,750 32.27 USD |
+8.37
|
₩442B 333.52M USD | ₩259K 195.29 USD | ₩40,350 30.46 USD | ₩44,250 33.4 USD | ₩442B 333.52M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩34,250 25.85 USD |
+3.01
|
₩432B 325.96M USD | ₩107K 80.79 USD | ₩33,250 25.1 USD | ₩35,450 26.76 USD | ₩432B 325.96M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,300 26.65 USD |
+3.37
|
₩422B 318.61M USD | ₩38K 28.49 USD | ₩32,500 24.53 USD | ₩35,750 26.99 USD | ₩422B 318.61M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩104,200 78.65 USD |
-0.86
|
₩421B 317.8M USD | ₩26K 19.41 USD | ₩102,100 77.07 USD | ₩106,700 80.54 USD | ₩421B 317.8M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,300 47.03 USD |
-0.64
|
₩414B 312.2M USD | ₩8K 6.21 USD | ₩61,300 46.27 USD | ₩63,300 47.78 USD | ₩414B 312.2M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,300 15.32 USD |
-0.25
|
₩393B 296.96M USD | ₩11K 8.13 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩393B 296.96M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,890 2.94 USD |
-1.27
|
₩372B 281.03M USD | ₩122K 92.14 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩372B 281.03M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,250 6.98 USD |
-1.28
|
₩345B 260.5M USD | ₩67K 50.87 USD | ₩9,070 6.85 USD | ₩9,470 7.15 USD | ₩345B 260.5M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩119,700 90.35 USD |
-0.75
|
₩340B 256.27M USD | ₩6K 4.55 USD | ₩118,200 89.22 USD | ₩122,500 92.47 USD | ₩340B 256.27M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩206,000 155.5 USD |
+9.28
|
₩338B 255.24M USD | ₩9K 6.81 USD | ₩187,400 141.46 USD | ₩208,000 157.01 USD | ₩338B 255.24M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,620 9.53 USD |
+4.82
|
₩332B 250.48M USD | ₩1M 824.35 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩332B 250.48M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩35,950 27.14 USD |
+1.27
|
₩309B 233M USD | ₩11K 7.94 USD | ₩35,100 26.49 USD | ₩36,400 27.48 USD | ₩309B 233M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩24,850 18.76 USD |
-0.4
|
₩299B 226M USD | ₩13K 9.7 USD | ₩24,450 18.46 USD | ₩25,150 18.98 USD | ₩299B 226M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,290 9.28 USD |
+0.49
|
₩295B 222.65M USD | ₩165K 124.45 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩295B 222.65M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,790 5.88 USD |
-1.27
|
₩295B 222.57M USD | ₩64K 48.01 USD | ₩7,670 5.79 USD | ₩7,980 6.02 USD | ₩295B 222.57M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,210 6.95 USD |
+0.77
|
₩291B 219.98M USD | ₩30K 22.89 USD | ₩9,080 6.85 USD | ₩9,270 7 USD | ₩291B 219.98M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,630 7.27 USD |
-3.51
|
₩285B 214.8M USD | ₩11K 8.62 USD | ₩9,500 7.17 USD | ₩10,140 7.65 USD | ₩285B 214.8M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,620 4.24 USD |
-0.35
|
₩269B 203.41M USD | ₩216K 162.7 USD | ₩5,560 4.2 USD | ₩5,740 4.33 USD | ₩269B 203.41M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,000 9.81 USD |
+3.42
|
₩263B 198.69M USD | ₩80K 60.73 USD | ₩12,590 9.5 USD | ₩13,140 9.92 USD | ₩263B 198.69M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,000 18.87 USD |
+1.42
|
₩262B 198M USD | ₩149 0.11 USD | ₩24,150 18.23 USD | ₩25,400 19.17 USD | ₩262B 198M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,710 4.31 USD |
+1.24
|
₩261B 197.15M USD | ₩121K 91.28 USD | ₩5,610 4.23 USD | ₩5,880 4.44 USD | ₩261B 197.15M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,635 1.23 USD |
-2.45
|
₩254B 191.92M USD | ₩437K 330.13 USD | ₩1,618 1.22 USD | ₩1,684 1.27 USD | ₩254B 191.92M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,480 4.14 USD |
-1.08
|
₩242B 182.62M USD | ₩230K 173.52 USD | ₩5,330 4.02 USD | ₩5,630 4.25 USD | ₩242B 182.62M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,650 7.28 USD |
-2.33
|
₩240B 181.02M USD | ₩13K 9.58 USD | ₩9,350 7.06 USD | ₩10,010 7.56 USD | ₩240B 181.02M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,300 47.78 USD |
-9.44
|
₩239B 180.04M USD | ₩115K 87.16 USD | ₩60,100 45.37 USD | ₩69,400 52.39 USD | ₩239B 180.04M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩8,950 6.76 USD |
0
|
₩235B 177.09M USD | ₩49K 36.63 USD | ₩8,740 6.6 USD | ₩9,250 6.98 USD | ₩235B 177.09M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,100 37.82 USD |
-1.76
|
₩219B 165.59M USD | ₩2K 1.67 USD | ₩50,000 37.74 USD | ₩51,200 38.65 USD | ₩219B 165.59M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,750 6.6 USD |
-5.61
|
₩217B 164.13M USD | ₩207K 156.47 USD | ₩8,600 6.49 USD | ₩8,980 6.78 USD | ₩217B 164.13M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,750 11.13 USD |
-0.47
|
₩212B 160.13M USD | ₩32K 23.85 USD | ₩14,400 10.87 USD | ₩15,390 11.62 USD | ₩212B 160.13M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,230 7.72 USD |
+0.99
|
₩209B 158.02M USD | ₩25 0.02 USD | ₩10,230 7.72 USD | ₩10,240 7.73 USD | ₩209B 158.02M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,705 2.8 USD |
-1.07
|
₩208B 157.14M USD | ₩210K 158.33 USD | ₩3,655 2.76 USD | ₩3,815 2.88 USD | ₩208B 157.14M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,490 1.88 USD |
+4.62
|
₩208B 156.96M USD | ₩412K 310.78 USD | ₩2,325 1.75 USD | ₩2,490 1.88 USD | ₩208B 156.96M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,875 3.68 USD |
-0.91
|
₩201B 151.82M USD | ₩55K 41.27 USD | ₩4,825 3.64 USD | ₩4,925 3.72 USD | ₩201B 151.82M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,260 6.99 USD |
+5.83
|
₩194B 146.1M USD | ₩346K 260.99 USD | ₩8,830 6.67 USD | ₩9,560 7.22 USD | ₩194B 146.1M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,020 2.28 USD |
-1.31
|
₩193B 145.67M USD | ₩98K 73.93 USD | ₩3,005 2.27 USD | ₩3,075 2.32 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,390 7.09 USD |
+3.19
|
₩190B 143.33M USD | ₩139K 105.21 USD | ₩9,100 6.87 USD | ₩9,630 7.27 USD | ₩190B 143.33M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,790 7.39 USD |
-1.21
|
₩190B 143.27M USD | ₩3K 2.1 USD | ₩9,610 7.25 USD | ₩9,880 7.46 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,070 9.11 USD |
+0.92
|
₩189B 142.47M USD | ₩65K 49.35 USD | ₩11,840 8.94 USD | ₩12,600 9.51 USD | ₩189B 142.47M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩34,250 25.85 USD |
-2.14
|
₩186B 140.47M USD | ₩9K 6.66 USD | ₩32,800 24.76 USD | ₩36,000 27.17 USD | ₩186B 140.47M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,500 2.64 USD |
0
|
₩174B 131.27M USD | ₩118K 89.16 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩174B 131.27M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,020 12.09 USD |
-2.14
|
₩168B 126.88M USD | ₩5K 3.62 USD | ₩15,800 11.93 USD | ₩16,480 12.44 USD | ₩168B 126.88M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,720 9.6 USD |
+4.69
|
₩165B 124.82M USD | ₩57K 42.95 USD | ₩12,140 9.16 USD | ₩13,210 9.97 USD | ₩165B 124.82M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,800 8.15 USD |
-1.1
|
₩164B 123.82M USD | ₩60K 45.1 USD | ₩10,580 7.99 USD | ₩11,130 8.4 USD | ₩164B 123.82M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
-0.98
|
₩163B 122.71M USD | ₩28K 21.32 USD | ₩9,000 6.79 USD | ₩9,190 6.94 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,950 4.49 USD |
+1.36
|
₩162B 122.18M USD | ₩91K 69.03 USD | ₩5,840 4.41 USD | ₩6,050 4.57 USD | ₩162B 122.18M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,200 6.94 USD |
+2.45
|
₩159B 120.37M USD | ₩67K 50.68 USD | ₩8,910 6.73 USD | ₩9,500 7.17 USD | ₩159B 120.37M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,622 1.22 USD |
+3.12
|
₩157B 118.55M USD | ₩255K 192.79 USD | ₩1,566 1.18 USD | ₩1,650 1.25 USD | ₩157B 118.55M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,570 4.96 USD |
-1.35
|
₩156B 117.92M USD | ₩32K 24.28 USD | ₩6,530 4.93 USD | ₩6,670 5.03 USD | ₩156B 117.92M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,330 5.53 USD |
-2.01
|
₩150B 113.22M USD | ₩51K 38.2 USD | ₩7,100 5.36 USD | ₩7,530 5.68 USD | ₩150B 113.22M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,800 39.1 USD |
+4.23
|
₩150B 113.11M USD | ₩20K 15.21 USD | ₩48,200 36.38 USD | ₩52,400 39.55 USD | ₩150B 113.11M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,493 1.13 USD |
+0.27
|
₩147B 111.13M USD | ₩2M 1.71K USD | ₩1,410 1.06 USD | ₩1,519 1.15 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,270 8.51 USD |
+3.21
|
₩143B 107.99M USD | ₩3M 2.26K USD | ₩10,780 8.14 USD | ₩12,880 9.72 USD | ₩143B 107.99M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,540 4.94 USD |
-0.76
|
₩141B 106.19M USD | ₩28K 20.78 USD | ₩6,390 4.82 USD | ₩6,640 5.01 USD | ₩141B 106.19M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}