Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (222)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (79)
- KSE (143)
Материалы (222)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩900 0.68 USD |
+1.58
|
₩114B 86.03M USD | ₩172K 129.94 USD | ₩873 0.66 USD | ₩905 0.68 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩308,000 232.49 USD |
+1.32
|
₩23T 17.58B USD | ₩74K 56.2 USD | ₩302,500 228.34 USD | ₩310,000 234 USD | ₩23T 17.58B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,047,000 790.31 USD |
+1.26
|
₩21T 16.12B USD | ₩5K 3.74 USD | ₩1,019,000 769.18 USD | ₩1,058,000 798.62 USD | ₩21T 16.12B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩263,500 198.9 USD |
+3.33
|
₩21T 15.57B USD | ₩52K 39.1 USD | ₩251,500 189.84 USD | ₩264,500 199.65 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩124,500 93.98 USD |
+1.55
|
₩10T 7.36B USD | ₩6K 4.6 USD | ₩120,500 90.96 USD | ₩124,500 93.98 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩92,600 69.9 USD |
+4.39
|
₩5T 3.45B USD | ₩100K 75.57 USD | ₩88,700 66.95 USD | ₩92,800 70.05 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,750 20.19 USD |
-0.56
|
₩4T 2.66B USD | ₩163K 123.33 USD | ₩26,450 19.97 USD | ₩27,100 20.46 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩452,000 341.19 USD |
+1
|
₩3T 2.51B USD | ₩5K 3.42 USD | ₩447,000 337.41 USD | ₩459,500 346.85 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩112,800 85.15 USD |
+0.27
|
₩3T 2.21B USD | ₩19K 14.11 USD | ₩111,500 84.16 USD | ₩115,000 86.81 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩243,000 183.43 USD |
+2.1
|
₩3T 2.07B USD | ₩16K 12.35 USD | ₩235,500 177.76 USD | ₩248,500 187.58 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,400 45.59 USD |
-0.49
|
₩3T 1.92B USD | ₩16K 12.2 USD | ₩59,600 44.99 USD | ₩61,200 46.2 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩303,000 228.72 USD |
+4.48
|
₩2T 1.75B USD | ₩12K 9.17 USD | ₩287,500 217.02 USD | ₩304,000 229.47 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩44,800 33.82 USD |
+5.04
|
₩2T 1.72B USD | ₩167K 126.34 USD | ₩43,050 32.5 USD | ₩44,900 33.89 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,900 42.2 USD |
-0.36
|
₩2T 1.44B USD | ₩26K 19.93 USD | ₩55,100 41.59 USD | ₩57,000 43.03 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩48,600 36.69 USD |
+0.31
|
₩1T 953.23M USD | ₩1K 1.13 USD | ₩48,250 36.42 USD | ₩51,300 38.72 USD | ₩1T 953.23M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,200 28.08 USD |
+4.21
|
₩1T 932.33M USD | ₩30K 22.8 USD | ₩35,300 26.65 USD | ₩37,300 28.16 USD | ₩1T 932.33M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,300 18.34 USD |
+1.25
|
₩1T 923.87M USD | ₩51K 38.36 USD | ₩23,850 18 USD | ₩24,600 18.57 USD | ₩1T 923.87M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,150 8.42 USD |
+3.82
|
₩1T 902.71M USD | ₩1M 837.19 USD | ₩10,660 8.05 USD | ₩11,180 8.44 USD | ₩1T 902.71M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,400 33.51 USD |
+2.42
|
₩1T 853.62M USD | ₩42K 31.33 USD | ₩43,200 32.61 USD | ₩45,000 33.97 USD | ₩1T 853.62M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,850 23.29 USD |
+2.32
|
₩1T 835.11M USD | ₩35K 26.76 USD | ₩29,700 22.42 USD | ₩31,400 23.7 USD | ₩1T 835.11M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,370 10.85 USD |
-0.69
|
₩1T 797.71M USD | ₩21K 15.87 USD | ₩14,280 10.78 USD | ₩14,590 11.01 USD | ₩1T 797.71M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,400 33.51 USD |
+0.23
|
₩1T 757.93M USD | ₩17K 12.5 USD | ₩43,350 32.72 USD | ₩45,050 34.01 USD | ₩1T 757.93M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,900 5.96 USD |
+1.67
|
₩848B 640.17M USD | ₩201K 151.74 USD | ₩7,580 5.72 USD | ₩7,980 6.02 USD | ₩848B 640.17M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,530 9.46 USD |
+3.55
|
₩824B 621.69M USD | ₩121K 91.07 USD | ₩11,970 9.04 USD | ₩12,710 9.59 USD | ₩824B 621.69M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,450 17.7 USD |
+0.64
|
₩798B 602.55M USD | ₩9K 6.8 USD | ₩23,000 17.36 USD | ₩23,700 17.89 USD | ₩798B 602.55M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,000 30.95 USD |
+0.99
|
₩795B 599.78M USD | ₩13K 9.48 USD | ₩39,650 29.93 USD | ₩41,450 31.29 USD | ₩795B 599.78M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩34,300 25.89 USD |
+4.57
|
₩701B 529.36M USD | ₩22K 16.48 USD | ₩32,700 24.68 USD | ₩34,400 25.97 USD | ₩701B 529.36M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩832,000 628.02 USD |
+0.12
|
₩700B 528.56M USD | ₩515 0.39 USD | ₩816,000 615.95 USD | ₩837,000 631.8 USD | ₩700B 528.56M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩101,700 76.77 USD |
-0.88
|
₩628B 474.12M USD | ₩6K 4.4 USD | ₩101,200 76.39 USD | ₩104,500 78.88 USD | ₩628B 474.12M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,460 11.67 USD |
-1.02
|
₩593B 447.78M USD | ₩12K 8.95 USD | ₩15,360 11.59 USD | ₩15,750 11.89 USD | ₩593B 447.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩128,700 97.15 USD |
+3.87
|
₩589B 444.69M USD | ₩3K 2.48 USD | ₩125,100 94.43 USD | ₩132,700 100.17 USD | ₩589B 444.69M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩44,900 33.89 USD |
+3.46
|
₩538B 406.22M USD | ₩24K 17.78 USD | ₩42,800 32.31 USD | ₩45,300 34.19 USD | ₩538B 406.22M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩110,300 83.26 USD |
+2.99
|
₩531B 400.84M USD | ₩2K 1.56 USD | ₩106,400 80.31 USD | ₩110,900 83.71 USD | ₩531B 400.84M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,120 12.92 USD |
-3.66
|
₩528B 398.43M USD | ₩3K 2.07 USD | ₩16,820 12.7 USD | ₩17,600 13.29 USD | ₩528B 398.43M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,920 13.53 USD |
+2.52
|
₩526B 397.23M USD | ₩10K 7.92 USD | ₩17,260 13.03 USD | ₩18,000 13.59 USD | ₩526B 397.23M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩34,450 26 USD |
+1.78
|
₩521B 393.27M USD | ₩77K 58.25 USD | ₩31,850 24.04 USD | ₩35,600 26.87 USD | ₩521B 393.27M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,150 3.89 USD |
-0.38
|
₩499B 376.44M USD | ₩35K 26.25 USD | ₩5,140 3.88 USD | ₩5,220 3.94 USD | ₩499B 376.44M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,200 87.71 USD |
-2.27
|
₩489B 368.92M USD | ₩505 0.38 USD | ₩113,100 85.37 USD | ₩120,000 90.58 USD | ₩489B 368.92M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,640 13.32 USD |
-0.23
|
₩476B 359.3M USD | ₩9K 7.09 USD | ₩17,510 13.22 USD | ₩18,060 13.63 USD | ₩476B 359.3M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,050 25.7 USD |
-0.15
|
₩467B 352.86M USD | ₩3K 2.3 USD | ₩33,550 25.32 USD | ₩34,450 26 USD | ₩467B 352.86M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,500 15.47 USD |
0
|
₩464B 349.94M USD | ₩204 0.15 USD | ₩20,350 15.36 USD | ₩20,750 15.66 USD | ₩464B 349.94M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,300 7.02 USD |
+1.3
|
₩449B 338.97M USD | ₩46K 34.75 USD | ₩9,120 6.88 USD | ₩9,410 7.1 USD | ₩449B 338.97M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩43,150 32.57 USD |
+9.41
|
₩446B 336.65M USD | ₩95K 71.51 USD | ₩41,450 31.29 USD | ₩44,200 33.36 USD | ₩446B 336.65M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩35,100 26.49 USD |
+5.56
|
₩443B 334.05M USD | ₩18K 13.75 USD | ₩33,250 25.1 USD | ₩35,100 26.49 USD | ₩443B 334.05M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩106,600 80.47 USD |
+1.43
|
₩431B 325.12M USD | ₩11K 8.07 USD | ₩102,100 77.07 USD | ₩106,700 80.54 USD | ₩431B 325.12M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,300 26.65 USD |
+3.36
|
₩422B 318.61M USD | ₩10K 7.91 USD | ₩32,500 24.53 USD | ₩35,450 26.76 USD | ₩422B 318.61M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩63,200 47.71 USD |
+0.8
|
₩420B 316.71M USD | ₩1K 0.88 USD | ₩62,200 46.95 USD | ₩63,200 47.71 USD | ₩420B 316.71M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,350 15.36 USD |
0
|
₩394B 297.69M USD | ₩7K 5.36 USD | ₩20,100 15.17 USD | ₩21,250 16.04 USD | ₩394B 297.69M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,915 2.96 USD |
-0.63
|
₩375B 282.84M USD | ₩24K 18.37 USD | ₩3,895 2.94 USD | ₩3,980 3 USD | ₩375B 282.84M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩13,730 10.36 USD |
+14.04
|
₩361B 272.51M USD | ₩679K 512.64 USD | ₩12,040 9.09 USD | ₩14,130 10.67 USD | ₩361B 272.51M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,360 7.07 USD |
-0.11
|
₩349B 263.59M USD | ₩12K 9.27 USD | ₩9,070 6.85 USD | ₩9,470 7.15 USD | ₩349B 263.59M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩122,000 92.09 USD |
+1.16
|
₩346B 261.2M USD | ₩610 0.46 USD | ₩119,500 90.2 USD | ₩122,500 92.47 USD | ₩346B 261.2M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩193,400 145.46 USD |
+2.6
|
₩316B 238.76M USD | ₩2K 1.15 USD | ₩187,400 141.46 USD | ₩193,600 146.14 USD | ₩316B 238.76M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,150 27.29 USD |
+1.84
|
₩310B 234.3M USD | ₩3K 2.06 USD | ₩35,100 26.49 USD | ₩36,400 27.48 USD | ₩310B 234.3M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,000 18.87 USD |
+0.2
|
₩301B 227.37M USD | ₩2K 1.43 USD | ₩24,800 18.72 USD | ₩25,150 18.98 USD | ₩301B 227.37M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,890 5.96 USD |
0
|
₩299B 225.42M USD | ₩8K 6.34 USD | ₩7,870 5.94 USD | ₩7,980 6.02 USD | ₩299B 225.42M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,400 9.36 USD |
+1.39
|
₩298B 224.64M USD | ₩52K 39.17 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩298B 224.64M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,060 7.59 USD |
+0.8
|
₩297B 224.39M USD | ₩3K 2.07 USD | ₩9,610 7.25 USD | ₩10,140 7.65 USD | ₩297B 224.39M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,210 6.95 USD |
+0.77
|
₩291B 219.98M USD | ₩7K 5.34 USD | ₩9,080 6.85 USD | ₩9,270 7 USD | ₩291B 219.98M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,730 4.33 USD |
+1.6
|
₩275B 207.39M USD | ₩83K 62.36 USD | ₩5,560 4.2 USD | ₩5,730 4.33 USD | ₩275B 207.39M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,400 19.17 USD |
+3.04
|
₩266B 201.16M USD | ₩105 0.08 USD | ₩24,150 18.23 USD | ₩25,400 19.17 USD | ₩266B 201.16M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,820 4.39 USD |
+3.19
|
₩266B 200.95M USD | ₩28K 20.91 USD | ₩5,610 4.23 USD | ₩5,820 4.39 USD | ₩266B 200.95M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩13,010 9.82 USD |
+3.48
|
₩263B 198.85M USD | ₩27K 20.67 USD | ₩12,590 9.5 USD | ₩13,140 9.92 USD | ₩263B 198.85M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,676 1.27 USD |
0
|
₩261B 196.73M USD | ₩55K 41.24 USD | ₩1,658 1.25 USD | ₩1,684 1.27 USD | ₩261B 196.73M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,610 4.23 USD |
+1.26
|
₩248B 186.96M USD | ₩50K 38.02 USD | ₩5,510 4.16 USD | ₩5,630 4.25 USD | ₩248B 186.96M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,750 7.36 USD |
-1.31
|
₩242B 182.89M USD | ₩2K 1.53 USD | ₩9,610 7.25 USD | ₩10,010 7.56 USD | ₩242B 182.89M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩63,500 47.93 USD |
-9.16
|
₩239B 180.61M USD | ₩55K 41.44 USD | ₩62,700 47.33 USD | ₩69,400 52.39 USD | ₩239B 180.61M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,120 6.88 USD |
+1.9
|
₩239B 180.46M USD | ₩21K 16.04 USD | ₩8,740 6.6 USD | ₩9,250 6.98 USD | ₩239B 180.46M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,500 38.12 USD |
-0.98
|
₩221B 166.91M USD | ₩378 0.29 USD | ₩50,400 38.04 USD | ₩51,200 38.65 USD | ₩221B 166.91M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,860 6.69 USD |
-4.42
|
₩220B 166.2M USD | ₩92K 69.76 USD | ₩8,710 6.57 USD | ₩8,980 6.78 USD | ₩220B 166.2M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,950 11.28 USD |
+0.88
|
₩215B 162.3M USD | ₩6K 4.82 USD | ₩14,830 11.19 USD | ₩15,390 11.62 USD | ₩215B 162.3M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,780 2.85 USD |
+0.94
|
₩212B 160.32M USD | ₩88K 66.67 USD | ₩3,705 2.8 USD | ₩3,815 2.88 USD | ₩212B 160.32M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,240 7.73 USD |
+1.09
|
₩210B 158.17M USD | ₩46 0.03 USD | ₩10,240 7.73 USD | ₩10,240 7.73 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,880 3.68 USD |
-0.81
|
₩201B 151.97M USD | ₩19K 14.22 USD | ₩4,865 3.67 USD | ₩4,925 3.72 USD | ₩201B 151.97M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,375 1.79 USD |
-0.21
|
₩198B 149.71M USD | ₩114K 85.88 USD | ₩2,325 1.75 USD | ₩2,460 1.86 USD | ₩198B 149.71M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,060 2.31 USD |
0
|
₩196B 147.6M USD | ₩9K 7.07 USD | ₩3,040 2.29 USD | ₩3,075 2.32 USD | ₩196B 147.6M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩9,350 7.06 USD |
+6.86
|
₩195B 147.52M USD | ₩174K 131.31 USD | ₩8,830 6.67 USD | ₩9,460 7.14 USD | ₩195B 147.52M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,480 9.42 USD |
+4.35
|
₩195B 147.31M USD | ₩32K 24.5 USD | ₩11,840 8.94 USD | ₩12,550 9.47 USD | ₩195B 147.31M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,580 7.23 USD |
+5.27
|
₩194B 146.23M USD | ₩40K 30.09 USD | ₩9,100 6.87 USD | ₩9,580 7.23 USD | ₩194B 146.23M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩35,300 26.65 USD |
+0.86
|
₩192B 144.78M USD | ₩1K 1.12 USD | ₩34,600 26.12 USD | ₩36,000 27.17 USD | ₩192B 144.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,630 7.27 USD |
-2.83
|
₩187B 140.93M USD | ₩944 0.71 USD | ₩9,610 7.25 USD | ₩9,630 7.27 USD | ₩187B 140.93M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,490 2.63 USD |
-0.29
|
₩173B 130.89M USD | ₩19K 14.14 USD | ₩3,450 2.6 USD | ₩3,580 2.7 USD | ₩173B 130.89M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,380 12.36 USD |
+0.06
|
₩172B 129.73M USD | ₩1K 0.95 USD | ₩15,910 12.01 USD | ₩16,480 12.44 USD | ₩172B 129.73M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,920 9.75 USD |
+6.34
|
₩168B 126.78M USD | ₩19K 14.61 USD | ₩12,140 9.16 USD | ₩13,000 9.81 USD | ₩168B 126.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,020 8.32 USD |
+0.92
|
₩167B 126.34M USD | ₩14K 10.19 USD | ₩10,730 8.1 USD | ₩11,130 8.4 USD | ₩167B 126.34M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,040 4.56 USD |
+2.9
|
₩164B 124.03M USD | ₩28K 21.47 USD | ₩5,840 4.41 USD | ₩6,040 4.56 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,120 6.88 USD |
-0.76
|
₩163B 122.98M USD | ₩7K 5.29 USD | ₩9,100 6.87 USD | ₩9,190 6.94 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,380 7.08 USD |
+4.45
|
₩163B 122.72M USD | ₩18K 13.84 USD | ₩8,910 6.73 USD | ₩9,380 7.08 USD | ₩163B 122.72M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,640 5.01 USD |
-0.3
|
₩158B 119.18M USD | ₩11K 8.15 USD | ₩6,610 4.99 USD | ₩6,670 5.03 USD | ₩158B 119.18M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,621 1.22 USD |
+3.05
|
₩157B 118.48M USD | ₩77K 58.46 USD | ₩1,566 1.18 USD | ₩1,628 1.23 USD | ₩157B 118.48M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,520 5.68 USD |
+0.53
|
₩154B 116.16M USD | ₩10K 7.22 USD | ₩7,420 5.6 USD | ₩7,530 5.68 USD | ₩154B 116.16M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,700 38.27 USD |
+2.01
|
₩147B 110.71M USD | ₩3K 2.39 USD | ₩48,200 36.38 USD | ₩50,800 38.35 USD | ₩147B 110.71M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,465 1.11 USD |
-1.61
|
₩144B 109.04M USD | ₩789K 595.64 USD | ₩1,413 1.07 USD | ₩1,488 1.12 USD | ₩144B 109.04M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,350 8.57 USD |
+3.94
|
₩144B 108.76M USD | ₩313K 236.31 USD | ₩10,780 8.14 USD | ₩11,860 8.95 USD | ₩144B 108.76M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,550 4.94 USD |
-0.61
|
₩141B 106.35M USD | ₩8K 5.66 USD | ₩6,410 4.84 USD | ₩6,640 5.01 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}