![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (155)
- {{country.name}}
- Все страны
- Соединенные Штаты (2088)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1896)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (577)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (152)
Материалы (155)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $941 0.71 USD |
-5.43
|
$147.77B 111.54M USD | $24.76M 18.69K USD | $940 0.71 USD | $1,005 0.76 USD | $147.77B 111.54M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $704 0.53 USD |
+0.57
|
$78.57B 59.31M USD | $573.44K 432.85 USD | $673 0.51 USD | $706 0.53 USD | $78.57B 59.31M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $296,500 223.81 USD |
-4.51
|
$22.42T 16.92B USD | $624.59K 471.46 USD | $294,000 221.92 USD | $301,000 227.21 USD | $22.42T 16.92B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $112,500 84.92 USD |
-3.43
|
$17.7T 13.36B USD | $71.43K 53.92 USD | $110,000 83.03 USD | $114,000 86.05 USD | $17.7T 13.36B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $238,000 179.65 USD |
-3.64
|
$17.66T 13.33B USD | $247.84K 187.08 USD | $236,000 178.14 USD | $246,000 185.69 USD | $17.66T 13.33B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $845,000 637.84 USD |
+1.93
|
$15.35T 11.59B USD | $127.79K 96.46 USD | $794,000 599.34 USD | $899,000 678.6 USD | $15.35T 11.59B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $143,200 108.09 USD |
-2.92
|
$11.09T 8.37B USD | $347.25K 262.12 USD | $140,900 106.36 USD | $146,800 110.81 USD | $11.09T 8.37B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $125,800 94.96 USD |
+1.53
|
$4.29T 3.23B USD | $473.76K 357.61 USD | $118,300 89.3 USD | $127,200 96.02 USD | $4.29T 3.23B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,450 21.48 USD |
-4.05
|
$3.74T 2.82B USD | $1.46M 1.11K USD | $28,150 21.25 USD | $29,250 22.08 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $18,200 13.74 USD |
-1.67
|
$3.51T 2.65B USD | $5.29K 3.99 USD | $17,900 13.51 USD | $18,510 13.97 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,150 15.21 USD |
-3.13
|
$3.46T 2.61B USD | $1.69M 1.28K USD | $19,860 14.99 USD | $20,300 15.32 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $74,400 56.16 USD |
-3.13
|
$3.14T 2.37B USD | $228.54K 172.51 USD | $73,500 55.48 USD | $76,000 57.37 USD | $3.14T 2.37B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,900 39.93 USD |
-1.49
|
$2.84T 2.14B USD | $13.6K 10.27 USD | $52,300 39.48 USD | $53,700 40.53 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,400 87.11 USD |
-2.45
|
$2.81T 2.12B USD | $131.7K 99.41 USD | $113,800 85.9 USD | $118,200 89.22 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $28,100 21.21 USD |
+1.26
|
$1.44T 1.09B USD | $622.95K 470.22 USD | $26,700 20.15 USD | $28,100 21.21 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $123,200 93 USD |
-1.68
|
$1.4T 1.05B USD | $130.85K 98.77 USD | $118,300 89.3 USD | $126,900 95.79 USD | $1.4T 1.05B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $16,350 12.34 USD |
+1.11
|
$1.13T 854.8M USD | $122.86K 92.74 USD | $15,930 12.02 USD | $16,420 12.39 USD | $1.13T 854.8M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $265,000 200.03 USD |
-1.3
|
$1.07T 808.22M USD | $18.98K 14.33 USD | $260,000 196.26 USD | $274,000 206.83 USD | $1.07T 808.22M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $41,200 31.1 USD |
-3.29
|
$1.05T 792.1M USD | $65.12K 49.16 USD | $40,950 30.91 USD | $42,000 31.7 USD | $1.05T 792.1M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,620 14.81 USD |
-0.56
|
$969.46B 731.78M USD | $3.33K 2.51 USD | $19,580 14.78 USD | $19,800 14.95 USD | $969.46B 731.78M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $32,400 24.46 USD |
-3.14
|
$944.29B 712.78M USD | $115.62K 87.27 USD | $31,900 24.08 USD | $32,650 24.65 USD | $944.29B 712.78M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $490,000 369.87 USD |
+0.2
|
$872.37B 658.49M USD | $13.78K 10.4 USD | $465,000 351 USD | $495,000 373.64 USD | $872.37B 658.49M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $179,700 135.64 USD |
0
|
$836.4B 631.35M USD | $1.86K 1.4 USD | $178,000 134.36 USD | $179,700 135.64 USD | $836.4B 631.35M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $13,000 9.81 USD |
+6.3
|
$829.95B 626.48M USD | $4.61M 3.48K USD | $11,420 8.62 USD | $13,050 9.85 USD | $829.95B 626.48M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $15,360 11.59 USD |
-2.48
|
$755.98B 570.64M USD | $545.1K 411.46 USD | $14,970 11.3 USD | $15,620 11.79 USD | $755.98B 570.64M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,050 15.13 USD |
+0.35
|
$748.37B 564.89M USD | $1.73K 1.31 USD | $19,650 14.83 USD | $20,050 15.13 USD | $748.37B 564.89M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $28,450 21.48 USD |
-3.4
|
$745.78B 562.94M USD | $205.85K 155.38 USD | $27,550 20.8 USD | $28,650 21.63 USD | $745.78B 562.94M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $20,500 15.47 USD |
-2.84
|
$735.17B 554.94M USD | $121.9K 92.01 USD | $20,300 15.32 USD | $21,050 15.89 USD | $735.17B 554.94M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $41,800 31.55 USD |
-3.46
|
$719.92B 543.42M USD | $28.51K 21.52 USD | $41,500 31.33 USD | $42,500 32.08 USD | $719.92B 543.42M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,000 110.96 USD |
+1.45
|
$714.88B 539.62M USD | $1.55K 1.17 USD | $144,900 109.38 USD | $147,900 111.64 USD | $714.88B 539.62M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $18,390 13.88 USD |
-3.36
|
$705.52B 532.55M USD | $118.04K 89.1 USD | $18,010 13.59 USD | $18,500 13.96 USD | $705.52B 532.55M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,770 5.11 USD |
-1.6
|
$655.26B 494.61M USD | $263.27K 198.72 USD | $6,500 4.91 USD | $6,830 5.16 USD | $655.26B 494.61M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $763,000 575.94 USD |
-2.93
|
$642.16B 484.73M USD | $1.75K 1.32 USD | $763,000 575.94 USD | $791,000 597.08 USD | $642.16B 484.73M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,030 12.1 USD |
-1.11
|
$615.09B 464.29M USD | $46K 34.72 USD | $15,970 12.05 USD | $16,200 12.23 USD | $615.09B 464.29M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $98,600 74.43 USD |
-2.18
|
$608.96B 459.67M USD | $25.25K 19.06 USD | $95,000 71.71 USD | $99,700 75.26 USD | $608.96B 459.67M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,750 14.15 USD |
-0.79
|
$550.62B 415.63M USD | $74.27K 56.06 USD | $18,000 13.59 USD | $18,860 14.24 USD | $550.62B 415.63M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $193,500 146.06 USD |
-0.82
|
$541.82B 408.99M USD | $44.58K 33.65 USD | $188,200 142.06 USD | $197,000 148.7 USD | $541.82B 408.99M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $79,100 59.71 USD |
-4.7
|
$525.14B 396.39M USD | $55.46K 41.86 USD | $78,400 59.18 USD | $81,500 61.52 USD | $525.14B 396.39M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,970 13.56 USD |
-1.8
|
$484.97B 366.08M USD | $16K 12.08 USD | $17,800 13.44 USD | $18,200 13.74 USD | $484.97B 366.08M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,445 3.36 USD |
-2.52
|
$476.75B 359.87M USD | $443.82K 335.01 USD | $4,350 3.28 USD | $4,480 3.38 USD | $476.75B 359.87M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $261,000 197.01 USD |
+0.58
|
$435.83B 328.98M USD | $1.25K 0.94 USD | $256,000 193.24 USD | $263,000 198.52 USD | $435.83B 328.98M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,900 10.49 USD |
-1.49
|
$428.56B 323.49M USD | $29.45K 22.23 USD | $13,760 10.39 USD | $14,020 10.58 USD | $428.56B 323.49M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $29,050 21.93 USD |
-4.13
|
$427.38B 322.6M USD | $82.39K 62.19 USD | $28,500 21.51 USD | $29,800 22.49 USD | $427.38B 322.6M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $28,500 21.51 USD |
+0.53
|
$399.11B 301.26M USD | $41.17K 31.08 USD | $27,000 20.38 USD | $28,600 21.59 USD | $399.11B 301.26M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,340 7.81 USD |
-0.19
|
$381.1B 287.67M USD | $51.76K 39.07 USD | $10,120 7.64 USD | $10,400 7.85 USD | $381.1B 287.67M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $95,500 72.09 USD |
-1.04
|
$372.03B 280.82M USD | $48 0.04 USD | $95,000 71.71 USD | $96,400 72.77 USD | $372.03B 280.82M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $6,300 4.76 USD |
0
|
$353.99B 267.2M USD | $1.65M 1.25K USD | $6,090 4.6 USD | $6,350 4.79 USD | $353.99B 267.2M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $7,280 5.5 USD |
-2.93
|
$351.41B 265.25M USD | $347.67K 262.43 USD | $7,150 5.4 USD | $7,400 5.59 USD | $351.41B 265.25M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $6,350 4.79 USD |
-2.31
|
$304.47B 229.83M USD | $102.46K 77.34 USD | $6,350 4.79 USD | $6,500 4.91 USD | $304.47B 229.83M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $6,710 5.06 USD |
-2.04
|
$296.24B 223.61M USD | $156.33K 118 USD | $6,580 4.97 USD | $6,750 5.1 USD | $296.24B 223.61M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,000 11.32 USD |
-1.12
|
$289.92B 218.84M USD | $19.41K 14.65 USD | $14,660 11.07 USD | $15,170 11.45 USD | $289.92B 218.84M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,960 9.03 USD |
-1.64
|
$287.04B 216.67M USD | $17.28K 13.04 USD | $11,850 8.94 USD | $12,050 9.1 USD | $287.04B 216.67M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,200 5.43 USD |
-1.77
|
$286.24B 216.06M USD | $433.07K 326.9 USD | $7,130 5.38 USD | $7,260 5.48 USD | $286.24B 216.06M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $8,100 6.11 USD |
-1.58
|
$277.76B 209.66M USD | $34.96K 26.39 USD | $7,990 6.03 USD | $8,230 6.21 USD | $277.76B 209.66M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $31,450 23.74 USD |
-3.38
|
$270.18B 203.94M USD | $20.55K 15.51 USD | $30,850 23.29 USD | $32,550 24.57 USD | $270.18B 203.94M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $3,940 2.97 USD |
-2.23
|
$269.77B 203.63M USD | $198.13K 149.55 USD | $3,850 2.91 USD | $3,960 2.99 USD | $269.77B 203.63M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $17,600 13.29 USD |
-1.4
|
$269.17B 203.18M USD | $398.03K 300.44 USD | $16,950 12.79 USD | $17,750 13.4 USD | $269.17B 203.18M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $15,630 11.8 USD |
-1.7
|
$263.52B 198.92M USD | $51.1K 38.57 USD | $15,350 11.59 USD | $15,730 11.87 USD | $263.52B 198.92M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $19,590 14.79 USD |
-0.91
|
$247.41B 186.76M USD | $9.46K 7.14 USD | $19,500 14.72 USD | $19,730 14.89 USD | $247.41B 186.76M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,590 5.73 USD |
-1.56
|
$236.06B 178.19M USD | $20.69K 15.62 USD | $7,520 5.68 USD | $7,690 5.8 USD | $236.06B 178.19M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,980 4.51 USD |
-1.16
|
$227.24B 171.53M USD | $41.45K 31.28 USD | $5,830 4.4 USD | $6,000 4.53 USD | $227.24B 171.53M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,360 4.05 USD |
-0.92
|
$221.14B 166.92M USD | $18.53K 13.99 USD | $5,340 4.03 USD | $5,410 4.08 USD | $221.14B 166.92M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,910 6.73 USD |
-0.67
|
$211.85B 159.91M USD | $53K 40.01 USD | $8,770 6.62 USD | $8,930 6.74 USD | $211.85B 159.91M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $44,350 33.48 USD |
-0.78
|
$210.89B 159.19M USD | $18.67K 14.09 USD | $44,000 33.21 USD | $44,700 33.74 USD | $210.89B 159.19M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,175 1.64 USD |
-2.25
|
$210.61B 158.97M USD | $359.79K 271.58 USD | $2,110 1.59 USD | $2,185 1.65 USD | $210.61B 158.97M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,625 1.23 USD |
-0.91
|
$205.78B 155.33M USD | $550.58K 415.6 USD | $1,580 1.19 USD | $1,633 1.23 USD | $205.78B 155.33M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $13,280 10.02 USD |
-2.35
|
$200.25B 151.15M USD | $58.57K 44.21 USD | $12,940 9.77 USD | $13,330 10.06 USD | $200.25B 151.15M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,250 3.21 USD |
-0.7
|
$188.8B 142.51M USD | $13 0.01 USD | $4,140 3.13 USD | $4,300 3.25 USD | $188.8B 142.51M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $11,030 8.33 USD |
0
|
$188.01B 141.92M USD | $5.65K 4.26 USD | $10,670 8.05 USD | $11,300 8.53 USD | $188.01B 141.92M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $7,440 5.62 USD |
-0.27
|
$187.51B 141.54M USD | $38.23K 28.86 USD | $7,290 5.5 USD | $7,480 5.65 USD | $187.51B 141.54M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,805 2.87 USD |
-0.52
|
$187.18B 141.29M USD | $38.46K 29.03 USD | $3,765 2.84 USD | $3,820 2.88 USD | $187.18B 141.29M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $6,220 4.7 USD |
+1.14
|
$184.44B 139.22M USD | $27.64K 20.86 USD | $6,050 4.57 USD | $6,230 4.7 USD | $184.44B 139.22M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $14,700 11.1 USD |
-0.94
|
$178.37B 134.64M USD | $107 0.08 USD | $14,700 11.1 USD | $14,720 11.11 USD | $178.37B 134.64M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,374 1.04 USD |
-1.51
|
$177.35B 133.87M USD | $331.62K 250.32 USD | $1,352 1.02 USD | $1,380 1.04 USD | $177.35B 133.87M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,815 2.12 USD |
-1.23
|
$175.55B 132.51M USD | $181.3K 136.85 USD | $2,750 2.08 USD | $2,865 2.16 USD | $175.55B 132.51M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,020 2.28 USD |
-0.17
|
$168.8B 127.42M USD | $47.83K 36.11 USD | $2,975 2.25 USD | $3,020 2.28 USD | $168.8B 127.42M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $72,900 55.03 USD |
-0.55
|
$168.8B 127.41M USD | $417 0.31 USD | $72,600 54.8 USD | $73,200 55.25 USD | $168.8B 127.41M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,240 3.2 USD |
-2.86
|
$164.32B 124.04M USD | $26.16K 19.75 USD | $4,150 3.13 USD | $4,305 3.25 USD | $164.32B 124.04M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $9,100 6.87 USD |
+0.11
|
$162.57B 122.71M USD | $12.19K 9.2 USD | $8,990 6.79 USD | $9,110 6.88 USD | $162.57B 122.71M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,890 9.73 USD |
-2.05
|
$162.45B 122.62M USD | $109.72K 82.82 USD | $12,600 9.51 USD | $12,965 9.79 USD | $162.45B 122.62M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $24,650 18.61 USD |
-0.4
|
$160.23B 120.94M USD | $8.01K 6.04 USD | $24,250 18.3 USD | $24,850 18.76 USD | $160.23B 120.94M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,700 59.41 USD |
+0.77
|
$158.13B 119.36M USD | $40 0.03 USD | $77,200 58.27 USD | $78,900 59.56 USD | $158.13B 119.36M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,250 4.72 USD |
-1.42
|
$155.09B 117.07M USD | $37.66K 28.42 USD | $6,130 4.63 USD | $6,340 4.79 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $27,850 21.02 USD |
-0.18
|
$154.66B 116.74M USD | $44 0.03 USD | $27,550 20.8 USD | $27,950 21.1 USD | $154.66B 116.74M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,170 9.19 USD |
+0.58
|
$154.29B 116.46M USD | $152 0.11 USD | $12,150 9.17 USD | $12,190 9.2 USD | $154.29B 116.46M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $14,050 10.61 USD |
-0.5
|
$154.17B 116.37M USD | $11.04K 8.34 USD | $13,800 10.42 USD | $14,160 10.69 USD | $154.17B 116.37M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $805 0.61 USD |
-0.62
|
$153.07B 115.54M USD | $79.23K 59.81 USD | $797 0.6 USD | $809 0.61 USD | $153.07B 115.54M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,550 5.7 USD |
-1.56
|
$151B 113.98M USD | $43.99K 33.21 USD | $7,450 5.62 USD | $7,640 5.77 USD | $151B 113.98M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,360 4.8 USD |
-1.7
|
$148.36B 111.98M USD | $67.67K 51.08 USD | $6,120 4.62 USD | $6,420 4.85 USD | $148.36B 111.98M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,745 3.58 USD |
-1.25
|
$138.69B 104.69M USD | $48.4K 36.54 USD | $4,700 3.55 USD | $4,795 3.62 USD | $138.69B 104.69M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,230 4.7 USD |
-2.5
|
$137.55B 103.83M USD | $70.48K 53.2 USD | $6,090 4.6 USD | $6,330 4.78 USD | $137.55B 103.83M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,360 7.82 USD |
-1.15
|
$135.15B 102.02M USD | $2.93K 2.21 USD | $10,250 7.74 USD | $10,460 7.9 USD | $135.15B 102.02M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $6,230 4.7 USD |
-0.8
|
$134.01B 101.16M USD | $24.84K 18.75 USD | $6,170 4.66 USD | $6,250 4.72 USD | $134.01B 101.16M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,455 3.36 USD |
-1.87
|
$122.88B 92.76M USD | $80.79K 60.98 USD | $4,400 3.32 USD | $4,490 3.39 USD | $122.88B 92.76M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $689 0.52 USD |
-2.68
|
$122.59B 92.53M USD | $123.08K 92.91 USD | $688 0.52 USD | $708 0.53 USD | $122.59B 92.53M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,350 6.3 USD |
+0.6
|
$122.4B 92.39M USD | $1 0 USD | $8,350 6.3 USD | $8,350 6.3 USD | $122.4B 92.39M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,875 2.17 USD |
-0.86
|
$118.34B 89.32M USD | $22.07K 16.66 USD | $2,825 2.13 USD | $2,905 2.19 USD | $118.34B 89.32M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $621 0.47 USD |
-3.12
|
$117.87B 88.97M USD | $319.52K 241.18 USD | $614 0.46 USD | $640 0.48 USD | $117.87B 88.97M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}