$2.25T
Общая капитализация
$75.71B
Общий объем
BTC 56.07%     ETH 9.40%
Доминирование

Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩900 0.68 USD
-0.44
₩114B 86.03M USD ₩502K 378.9 USD ₩878 0.66 USD ₩921 0.7 USD ₩114B 86.03M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩309,000 233.24 USD
-2.06
₩23T 17.64B USD ₩99K 75.09 USD ₩304,500 229.85 USD ₩316,000 238.53 USD ₩23T 17.64B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,059,000 799.37 USD
-3.2
₩22T 16.3B USD ₩6K 4.43 USD ₩1,059,000 799.37 USD ₩1,098,000 828.81 USD ₩22T 16.3B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩258,500 195.13 USD
-2.64
₩20T 15.27B USD ₩80K 60.07 USD ₩257,000 193.99 USD ₩267,500 201.92 USD ₩20T 15.27B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩125,000 94.35 USD
-1.03
₩10T 7.39B USD ₩9K 6.65 USD ₩122,500 92.47 USD ₩127,150 95.98 USD ₩10T 7.39B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩92,000 69.44 USD
-5.16
₩5T 3.43B USD ₩107K 81.12 USD ₩91,900 69.37 USD ₩95,400 72.01 USD ₩5T 3.43B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩27,200 20.53 USD
-1.99
₩4T 2.7B USD ₩249K 187.82 USD ₩26,350 19.89 USD ₩27,900 21.06 USD ₩4T 2.7B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩451,000 340.43 USD
-4.45
₩3T 2.5B USD ₩9K 6.97 USD ₩446,500 337.03 USD ₩472,000 356.28 USD ₩3T 2.5B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩114,000 86.05 USD
-2.56
₩3T 2.24B USD ₩18K 13.53 USD ₩113,300 85.52 USD ₩117,500 88.69 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩243,000 183.43 USD
-3.19
₩3T 2.07B USD ₩19K 14.14 USD ₩241,500 182.29 USD ₩252,000 190.22 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩61,200 46.2 USD
-2.7
₩3T 1.95B USD ₩40K 29.97 USD ₩60,000 45.29 USD ₩62,200 46.95 USD ₩3T 1.95B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩295,500 223.05 USD
-3.59
₩2T 1.71B USD ₩20K 15.42 USD ₩290,500 219.28 USD ₩306,000 230.98 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩43,550 32.87 USD
-5.63
₩2T 1.68B USD ₩229K 172.8 USD ₩43,450 32.8 USD ₩46,200 34.87 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩57,500 43.4 USD
-2.71
₩2T 1.48B USD ₩39K 29.76 USD ₩57,400 43.33 USD ₩59,700 45.06 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩49,700 37.52 USD
-0.6
₩1T 974.81M USD ₩3K 2.36 USD ₩49,300 37.21 USD ₩51,000 38.5 USD ₩1T 974.81M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩37,750 28.5 USD
-3.08
₩1T 946.12M USD ₩42K 31.96 USD ₩36,900 27.85 USD ₩38,750 29.25 USD ₩1T 946.12M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,550 18.53 USD
+0.2
₩1T 933.38M USD ₩139K 105.27 USD ₩24,000 18.12 USD ₩25,350 19.14 USD ₩1T 933.38M USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩10,970 8.28 USD
-5.35
₩1T 888.13M USD ₩3M 1.92K USD ₩10,600 8 USD ₩11,380 8.59 USD ₩1T 888.13M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,600 32.91 USD
-2.79
₩1T 838.24M USD ₩15K 11.4 USD ₩43,300 32.68 USD ₩44,900 33.89 USD ₩1T 838.24M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩30,550 23.06 USD
-4.83
₩1T 826.99M USD ₩36K 27.02 USD ₩30,550 23.06 USD ₩31,650 23.89 USD ₩1T 826.99M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,380 10.85 USD
-2.11
₩1T 798.26M USD ₩51K 38.67 USD ₩14,320 10.81 USD ₩14,670 11.07 USD ₩1T 798.26M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩44,250 33.4 USD
-2.22
₩1T 755.37M USD ₩28K 20.95 USD ₩43,000 32.46 USD ₩46,000 34.72 USD ₩1T 755.37M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,920 5.98 USD
-4.35
₩850B 641.79M USD ₩341K 257.15 USD ₩7,840 5.92 USD ₩8,200 6.19 USD ₩850B 641.79M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,520 9.45 USD
-2.95
₩823B 621.19M USD ₩124K 93.4 USD ₩12,410 9.37 USD ₩13,030 9.84 USD ₩823B 621.19M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,650 17.85 USD
-1.25
₩805B 607.69M USD ₩3K 2.25 USD ₩23,450 17.7 USD ₩23,950 18.08 USD ₩805B 607.69M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩41,050 30.99 USD
-4.42
₩796B 600.51M USD ₩18K 13.65 USD ₩41,025 30.97 USD ₩42,550 32.12 USD ₩796B 600.51M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩842,000 635.57 USD
-2.54
₩709B 534.92M USD ₩912 0.69 USD ₩834,000 629.53 USD ₩877,000 661.99 USD ₩709B 534.92M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩33,150 25.02 USD
-4.88
₩678B 511.62M USD ₩15K 11.6 USD ₩33,100 24.99 USD ₩34,650 26.16 USD ₩678B 511.62M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩103,500 78.13 USD
-4.87
₩639B 482.51M USD ₩15K 11.07 USD ₩103,200 77.9 USD ₩108,700 82.05 USD ₩639B 482.51M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,550 11.74 USD
-1.08
₩597B 450.39M USD ₩20K 15.19 USD ₩15,530 11.72 USD ₩15,840 11.96 USD ₩597B 450.39M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩123,600 93.3 USD
+0.57
₩566B 427.07M USD ₩2K 1.38 USD ₩119,200 89.98 USD ₩124,100 93.68 USD ₩566B 427.07M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩45,000 33.97 USD
-4.56
₩539B 407.13M USD ₩24K 18.35 USD ₩44,550 33.63 USD ₩46,900 35.4 USD ₩539B 407.13M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,100 12.91 USD
+0.77
₩527B 397.96M USD ₩7K 5.52 USD ₩16,830 12.7 USD ₩17,360 13.1 USD ₩527B 397.96M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩17,910 13.52 USD
-3.45
₩526B 397.01M USD ₩20K 15.38 USD ₩17,630 13.31 USD ₩18,520 13.98 USD ₩526B 397.01M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩106,700 80.54 USD
-0.37
₩514B 387.76M USD ₩1K 1.03 USD ₩104,400 78.8 USD ₩110,000 83.03 USD ₩514B 387.76M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩33,800 25.51 USD
-7.4
₩511B 385.85M USD ₩30K 22.43 USD ₩33,600 25.36 USD ₩37,800 28.53 USD ₩511B 385.85M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,230 3.95 USD
-0.95
₩506B 382.29M USD ₩54K 40.6 USD ₩5,190 3.92 USD ₩5,340 4.03 USD ₩506B 382.29M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩116,100 87.64 USD
-2.85
₩488B 368.61M USD ₩383 0.29 USD ₩114,000 86.05 USD ₩120,000 90.58 USD ₩488B 368.61M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,870 13.49 USD
+0.51
₩482B 363.98M USD ₩16K 11.91 USD ₩17,450 13.17 USD ₩18,030 13.61 USD ₩482B 363.98M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩34,650 26.16 USD
-0.72
₩476B 359.08M USD ₩12K 8.94 USD ₩34,150 25.78 USD ₩35,200 26.57 USD ₩476B 359.08M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,850 15.74 USD
-2.11
₩472B 355.92M USD ₩745 0.56 USD ₩20,800 15.7 USD ₩21,350 16.12 USD ₩472B 355.92M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,300 7.02 USD
-2.82
₩449B 338.97M USD ₩31K 23.56 USD ₩9,250 6.98 USD ₩9,500 7.17 USD ₩449B 338.97M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩107,900 81.45 USD
-3.4
₩436B 329.08M USD ₩8K 6.18 USD ₩107,400 81.07 USD ₩113,200 85.45 USD ₩436B 329.08M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩34,300 25.89 USD
-4.73
₩432B 326.43M USD ₩27K 20.14 USD ₩34,250 25.85 USD ₩35,800 27.02 USD ₩432B 326.43M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩41,700 31.48 USD
-6.5
₩431B 325.33M USD ₩82K 62.25 USD ₩40,800 30.8 USD ₩45,450 34.31 USD ₩431B 325.33M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩63,500 47.93 USD
-1.24
₩422B 318.22M USD ₩2K 1.51 USD ₩62,800 47.4 USD ₩65,100 49.14 USD ₩422B 318.22M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩33,750 25.48 USD
-4.8
₩404B 304.62M USD ₩12K 8.69 USD ₩33,750 25.48 USD ₩34,700 26.19 USD ₩404B 304.62M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,550 15.51 USD
-0.72
₩398B 300.62M USD ₩648 0.49 USD ₩20,550 15.51 USD ₩21,350 16.12 USD ₩398B 300.62M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,955 2.99 USD
-0.25
₩379B 285.73M USD ₩24K 18.08 USD ₩3,935 2.97 USD ₩4,020 3.03 USD ₩379B 285.73M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,340 7.05 USD
+0.32
₩348B 263.03M USD ₩24K 18.23 USD ₩9,200 6.94 USD ₩9,450 7.13 USD ₩348B 263.03M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩122,100 92.17 USD
-1.45
₩346B 261.41M USD ₩1K 0.79 USD ₩120,100 90.66 USD ₩125,100 94.43 USD ₩346B 261.41M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,200 9.21 USD
-4.69
₩321B 242.14M USD ₩133K 100.54 USD ₩12,110 9.14 USD ₩12,760 9.63 USD ₩321B 242.14M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩25,700 19.4 USD
-1.72
₩310B 233.73M USD ₩2K 1.77 USD ₩25,500 19.25 USD ₩26,200 19.78 USD ₩310B 233.73M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩8,050 6.08 USD
+0.63
₩305B 230M USD ₩40K 30.41 USD ₩7,850 5.93 USD ₩8,160 6.16 USD ₩305B 230M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩35,400 26.72 USD
-2.48
₩304B 229.44M USD ₩8K 5.86 USD ₩35,250 26.61 USD ₩36,650 27.66 USD ₩304B 229.44M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩183,400 138.44 USD
-2.34
₩301B 227.24M USD ₩3K 2.39 USD ₩181,400 136.93 USD ₩192,900 145.61 USD ₩301B 227.24M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,290 9.28 USD
+1.23
₩295B 222.65M USD ₩158K 119.07 USD ₩11,820 8.92 USD ₩12,610 9.52 USD ₩295B 222.65M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,880 7.46 USD
-0.3
₩292B 220.37M USD ₩10K 7.54 USD ₩9,510 7.18 USD ₩10,100 7.62 USD ₩292B 220.37M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,200 6.94 USD
-0.43
₩291B 219.74M USD ₩11K 8.11 USD ₩9,010 6.8 USD ₩9,290 7.01 USD ₩291B 219.74M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,720 4.32 USD
-1.04
₩274B 207.03M USD ₩63K 47.78 USD ₩5,650 4.26 USD ₩5,790 4.37 USD ₩274B 207.03M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩71,200 53.74 USD
+6.29
₩268B 202.51M USD ₩400K 301.93 USD ₩62,500 47.18 USD ₩82,000 61.9 USD ₩268B 202.51M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,770 4.36 USD
-2.04
₩264B 199.22M USD ₩22K 16.29 USD ₩5,620 4.24 USD ₩5,900 4.45 USD ₩264B 199.22M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩25,000 18.87 USD
-3.1
₩262B 198M USD ₩102 0.08 USD ₩25,000 18.87 USD ₩25,750 19.44 USD ₩262B 198M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,679 1.27 USD
-1.87
₩261B 197.09M USD ₩125K 94.55 USD ₩1,670 1.26 USD ₩1,711 1.29 USD ₩261B 197.09M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩10,120 7.64 USD
-2.5
₩251B 189.83M USD ₩10K 7.22 USD ₩9,850 7.44 USD ₩10,440 7.88 USD ₩251B 189.83M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,420 9.38 USD
-1.11
₩251B 189.83M USD ₩13K 9.92 USD ₩12,350 9.32 USD ₩12,720 9.6 USD ₩251B 189.83M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,600 4.23 USD
-2.95
₩247B 186.62M USD ₩88K 66.07 USD ₩5,580 4.21 USD ₩5,740 4.33 USD ₩247B 186.62M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩9,240 6.97 USD
-2.63
₩242B 182.83M USD ₩20K 14.93 USD ₩9,170 6.92 USD ₩9,450 7.13 USD ₩242B 182.83M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩9,180 6.93 USD
+0.88
₩228B 172.2M USD ₩276K 207.97 USD ₩8,810 6.65 USD ₩9,300 7.02 USD ₩228B 172.2M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩51,000 38.5 USD
-0.2
₩223B 168.57M USD ₩745 0.56 USD ₩50,600 38.19 USD ₩51,400 38.8 USD ₩223B 168.57M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩15,140 11.43 USD
+1.07
₩218B 164.36M USD ₩6K 4.62 USD ₩14,910 11.25 USD ₩15,290 11.54 USD ₩218B 164.36M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,800 2.87 USD
-1.68
₩214B 161.17M USD ₩151K 114.27 USD ₩3,725 2.81 USD ₩3,880 2.93 USD ₩214B 161.17M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,050 7.59 USD
-2.43
₩206B 155.24M USD ₩265 0.2 USD ₩10,050 7.59 USD ₩10,440 7.88 USD ₩206B 155.24M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,945 3.73 USD
-0.8
₩204B 154M USD ₩15K 11.51 USD ₩4,945 3.73 USD ₩4,990 3.77 USD ₩204B 154M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,070 2.32 USD
+0.66
₩196B 148.08M USD ₩52K 39.61 USD ₩3,020 2.28 USD ₩3,100 2.34 USD ₩196B 148.08M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩36,100 27.25 USD
-2.96
₩196B 148.06M USD ₩5K 4.02 USD ₩36,000 27.17 USD ₩37,100 28 USD ₩196B 148.06M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,460 9.41 USD
-2.66
₩195B 147.07M USD ₩33K 25.24 USD ₩12,260 9.25 USD ₩12,800 9.66 USD ₩195B 147.07M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,600 7.25 USD
-3.13
₩194B 146.53M USD ₩79K 59.85 USD ₩9,250 6.98 USD ₩10,080 7.61 USD ₩194B 146.53M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,270 7 USD
-3.24
₩194B 146.26M USD ₩121K 91.69 USD ₩9,080 6.85 USD ₩9,780 7.38 USD ₩194B 146.26M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,320 1.75 USD
-10.77
₩194B 146.24M USD ₩1M 812.15 USD ₩2,235 1.69 USD ₩2,600 1.96 USD ₩194B 146.24M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,930 7.5 USD
-0.1
₩193B 145.32M USD ₩58 0.04 USD ₩9,930 7.5 USD ₩9,930 7.5 USD ₩193B 145.32M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,510 2.65 USD
-3.16
₩174B 131.64M USD ₩101K 76.04 USD ₩3,350 2.53 USD ₩3,610 2.72 USD ₩174B 131.64M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,490 12.45 USD
+0.91
₩173B 130.6M USD ₩3K 2.6 USD ₩15,700 11.85 USD ₩16,890 12.75 USD ₩173B 130.6M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,100 8.38 USD
-1.51
₩169B 127.26M USD ₩56K 41.96 USD ₩11,000 8.3 USD ₩11,550 8.72 USD ₩169B 127.26M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,050 4.57 USD
-0.33
₩165B 124.23M USD ₩34K 25.4 USD ₩5,970 4.51 USD ₩6,180 4.66 USD ₩165B 124.23M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,160 6.91 USD
-1.4
₩164B 123.52M USD ₩13K 9.99 USD ₩9,120 6.88 USD ₩9,290 7.01 USD ₩164B 123.52M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,740 5.09 USD
-0.3
₩160B 120.97M USD ₩12K 8.91 USD ₩6,700 5.06 USD ₩6,820 5.15 USD ₩160B 120.97M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,310 9.29 USD
-1.12
₩160B 120.8M USD ₩5K 3.42 USD ₩12,110 9.14 USD ₩12,540 9.47 USD ₩160B 120.8M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,210 6.95 USD
-2.54
₩160B 120.5M USD ₩28K 21.42 USD ₩9,000 6.79 USD ₩9,540 7.2 USD ₩160B 120.5M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,631 1.23 USD
-1.03
₩158B 119.21M USD ₩171K 129.21 USD ₩1,612 1.22 USD ₩1,668 1.26 USD ₩158B 119.21M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,564 1.18 USD
+3.64
₩154B 116.41M USD ₩13M 10.09K USD ₩1,555 1.17 USD ₩1,961 1.48 USD ₩154B 116.41M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,520 5.68 USD
+0.53
₩154B 116.16M USD ₩15K 11.42 USD ₩7,420 5.6 USD ₩7,590 5.73 USD ₩154B 116.16M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,100 37.82 USD
-0.59
₩145B 109.4M USD ₩13K 9.74 USD ₩49,650 37.48 USD ₩51,800 39.1 USD ₩145B 109.4M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,600 4.98 USD
+0.76
₩142B 107.17M USD ₩4K 2.91 USD ₩6,520 4.92 USD ₩6,680 5.04 USD ₩142B 107.17M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,000 8.3 USD
+0.83
₩140B 105.4M USD ₩158K 119.49 USD ₩10,600 8 USD ₩11,400 8.61 USD ₩140B 105.4M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency