Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (222)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (79)
- KSE (143)
Материалы (222)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩884 0.67 USD |
-2.21
|
₩112B 84.5M USD | ₩652K 491.93 USD | ₩877 0.66 USD | ₩921 0.7 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩303,000 228.72 USD |
-3.96
|
₩23T 17.3B USD | ₩177K 133.69 USD | ₩302,000 227.96 USD | ₩316,000 238.53 USD | ₩23T 17.3B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,020,000 769.93 USD |
-6.76
|
₩21T 15.7B USD | ₩10K 7.77 USD | ₩1,020,000 769.93 USD | ₩1,098,000 828.81 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩252,500 190.6 USD |
-4.9
|
₩20T 14.92B USD | ₩141K 106.27 USD | ₩252,000 190.22 USD | ₩267,500 201.92 USD | ₩20T 14.92B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩122,400 92.39 USD |
-3.1
|
₩10T 7.23B USD | ₩15K 11.17 USD | ₩122,000 92.09 USD | ₩127,150 95.98 USD | ₩10T 7.23B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩89,100 67.26 USD |
-8.14
|
₩4T 3.32B USD | ₩228K 172.41 USD | ₩88,800 67.03 USD | ₩95,400 72.01 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩26,550 20.04 USD |
-4.33
|
₩3T 2.64B USD | ₩424K 319.85 USD | ₩26,350 19.89 USD | ₩27,900 21.06 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩441,500 333.26 USD |
-6.46
|
₩3T 2.45B USD | ₩22K 16.95 USD | ₩441,500 333.26 USD | ₩472,000 356.28 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩111,800 84.39 USD |
-4.44
|
₩3T 2.19B USD | ₩41K 30.95 USD | ₩111,500 84.16 USD | ₩117,500 88.69 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩240,000 181.16 USD |
-4.38
|
₩3T 2.04B USD | ₩35K 26.3 USD | ₩238,500 180.03 USD | ₩252,000 190.22 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩60,000 45.29 USD |
-4.61
|
₩3T 1.91B USD | ₩77K 58.26 USD | ₩59,900 45.21 USD | ₩62,200 46.95 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩293,500 221.54 USD |
-4.24
|
₩2T 1.7B USD | ₩34K 26.04 USD | ₩290,500 219.28 USD | ₩306,000 230.98 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩42,900 32.38 USD |
-7.05
|
₩2T 1.65B USD | ₩410K 309.2 USD | ₩42,350 31.97 USD | ₩46,200 34.87 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩55,400 41.82 USD |
-6.26
|
₩2T 1.42B USD | ₩81K 61.09 USD | ₩55,000 41.52 USD | ₩59,700 45.06 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,400 37.29 USD |
-1.2
|
₩1T 968.92M USD | ₩4K 3.32 USD | ₩49,300 37.21 USD | ₩51,000 38.5 USD | ₩1T 968.92M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,300 27.4 USD |
-6.8
|
₩1T 909.78M USD | ₩89K 67.22 USD | ₩36,000 27.17 USD | ₩38,750 29.25 USD | ₩1T 909.78M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩23,850 18 USD |
-2.66
|
₩1T 906.76M USD | ₩272K 205.25 USD | ₩23,700 17.89 USD | ₩25,350 19.14 USD | ₩1T 906.76M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,620 8.02 USD |
-8.38
|
₩1T 859.8M USD | ₩3M 2.59K USD | ₩10,570 7.98 USD | ₩11,380 8.59 USD | ₩1T 859.8M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩42,350 31.97 USD |
-5.57
|
₩1T 814.21M USD | ₩30K 22.63 USD | ₩42,250 31.89 USD | ₩44,900 33.89 USD | ₩1T 814.21M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩29,950 22.61 USD |
-6.7
|
₩1T 810.75M USD | ₩70K 52.8 USD | ₩29,800 22.49 USD | ₩31,650 23.89 USD | ₩1T 810.75M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,270 10.77 USD |
-2.86
|
₩1T 792.16M USD | ₩101K 76.4 USD | ₩14,240 10.75 USD | ₩14,670 11.07 USD | ₩1T 792.16M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,250 32.65 USD |
-4.42
|
₩978B 738.3M USD | ₩42K 32.03 USD | ₩43,000 32.46 USD | ₩46,000 34.72 USD | ₩978B 738.3M USD | 0 | ₩0 0 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,780 5.87 USD |
-6.05
|
₩835B 630.45M USD | ₩519K 391.42 USD | ₩7,720 5.83 USD | ₩8,200 6.19 USD | ₩835B 630.45M USD | 0 | ₩0 0 USD | ||
|
Lake Materials Co., Ltd.
281740.KQ
KR
|
₩12,220 9.22 USD |
-5.28
|
₩803B 606.31M USD | ₩232K 175.39 USD | ₩12,130 9.16 USD | ₩13,030 9.84 USD | ₩803B 606.31M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,200 17.51 USD |
-3.13
|
₩790B 596.13M USD | ₩15K 10.96 USD | ₩23,200 17.51 USD | ₩23,950 18.08 USD | ₩790B 596.13M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,750 30 USD |
-7.44
|
₩770B 581.49M USD | ₩41K 30.72 USD | ₩39,600 29.89 USD | ₩42,550 32.12 USD | ₩770B 581.49M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩824,000 621.99 USD |
-4.63
|
₩694B 523.48M USD | ₩1K 0.95 USD | ₩822,000 620.48 USD | ₩877,000 661.99 USD | ₩694B 523.48M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩32,450 24.49 USD |
-6.89
|
₩663B 500.81M USD | ₩31K 23.74 USD | ₩32,150 24.27 USD | ₩34,650 26.16 USD | ₩663B 500.81M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩101,000 76.24 USD |
-7.19
|
₩624B 470.86M USD | ₩33K 24.73 USD | ₩100,500 75.86 USD | ₩108,700 82.05 USD | ₩624B 470.86M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,440 11.65 USD |
-1.78
|
₩592B 447.2M USD | ₩40K 29.83 USD | ₩15,390 11.62 USD | ₩15,840 11.96 USD | ₩592B 447.2M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,000 92.09 USD |
-0.73
|
₩558B 421.54M USD | ₩3K 2.51 USD | ₩119,200 89.98 USD | ₩124,100 93.68 USD | ₩558B 421.54M USD | 0 | ₩0 0 USD | ||
|
Advanced Nano Products Co., Ltd.
121600.KQ
KR
|
₩43,800 33.06 USD |
-7.1
|
₩525B 396.27M USD | ₩45K 34.11 USD | ₩43,650 32.95 USD | ₩46,900 35.4 USD | ₩525B 396.27M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,920 12.77 USD |
-0.29
|
₩522B 393.77M USD | ₩16K 12.26 USD | ₩16,830 12.7 USD | ₩17,360 13.1 USD | ₩522B 393.77M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,400 81.07 USD |
+0.28
|
₩517B 390.3M USD | ₩2K 1.49 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩517B 390.3M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩17,560 13.25 USD |
-5.33
|
₩516B 389.25M USD | ₩45K 34.23 USD | ₩17,500 13.21 USD | ₩18,520 13.98 USD | ₩516B 389.25M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩33,250 25.1 USD |
-8.9
|
₩503B 379.57M USD | ₩47K 35.41 USD | ₩33,000 24.91 USD | ₩37,800 28.53 USD | ₩503B 379.57M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,160 3.89 USD |
-2.27
|
₩500B 377.17M USD | ₩174K 131.3 USD | ₩5,140 3.88 USD | ₩5,340 4.03 USD | ₩500B 377.17M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩114,500 86.43 USD |
-4.18
|
₩482B 363.53M USD | ₩1K 0.81 USD | ₩114,000 86.05 USD | ₩120,000 90.58 USD | ₩482B 363.53M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,580 13.27 USD |
-1.12
|
₩474B 358.08M USD | ₩26K 19.6 USD | ₩17,450 13.17 USD | ₩18,050 13.62 USD | ₩474B 358.08M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,750 15.66 USD |
-2.58
|
₩469B 354.21M USD | ₩859 0.65 USD | ₩20,750 15.66 USD | ₩21,350 16.12 USD | ₩469B 354.21M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩34,150 25.78 USD |
-2.15
|
₩469B 353.9M USD | ₩20K 15.47 USD | ₩33,900 25.59 USD | ₩35,200 26.57 USD | ₩469B 353.9M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,180 6.93 USD |
-4.08
|
₩443B 334.6M USD | ₩56K 42.08 USD | ₩9,150 6.91 USD | ₩9,500 7.17 USD | ₩443B 334.6M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩105,300 79.48 USD |
-5.73
|
₩425B 321.15M USD | ₩16K 12.27 USD | ₩105,200 79.41 USD | ₩113,200 85.45 USD | ₩425B 321.15M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩62,900 47.48 USD |
-2.18
|
₩418B 315.21M USD | ₩6K 4.81 USD | ₩62,500 47.18 USD | ₩65,100 49.14 USD | ₩418B 315.21M USD | 0 | ₩0 0 USD | ||
|
WONIK Materials Co.,Ltd.
104830.KQ
KR
|
₩32,950 24.87 USD |
-8.45
|
₩415B 313.58M USD | ₩53K 40.21 USD | ₩32,950 24.87 USD | ₩35,800 27.02 USD | ₩415B 313.58M USD | 0 | ₩0 0 USD | ||
|
LTC Co.,Ltd
170920.KQ
KR
|
₩40,000 30.19 USD |
-10.33
|
₩413B 312.07M USD | ₩187K 140.83 USD | ₩39,500 29.82 USD | ₩45,450 34.31 USD | ₩413B 312.07M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩33,500 25.29 USD |
-5.5
|
₩401B 302.36M USD | ₩20K 15.16 USD | ₩33,400 25.21 USD | ₩34,700 26.19 USD | ₩401B 302.36M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,500 15.47 USD |
-0.97
|
₩397B 299.89M USD | ₩2K 1.48 USD | ₩20,450 15.44 USD | ₩21,350 16.12 USD | ₩397B 299.89M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,925 2.96 USD |
-1.01
|
₩376B 283.56M USD | ₩57K 42.82 USD | ₩3,900 2.94 USD | ₩4,020 3.03 USD | ₩376B 283.56M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,240 6.97 USD |
-0.75
|
₩345B 260.21M USD | ₩38K 28.91 USD | ₩9,200 6.94 USD | ₩9,450 7.13 USD | ₩345B 260.21M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩120,800 91.18 USD |
-2.49
|
₩343B 258.63M USD | ₩2K 1.45 USD | ₩120,100 90.66 USD | ₩125,100 94.43 USD | ₩343B 258.63M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,050 9.1 USD |
-5.86
|
₩317B 239.17M USD | ₩274K 206.48 USD | ₩12,000 9.06 USD | ₩12,760 9.63 USD | ₩317B 239.17M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,200 27.33 USD |
-0.28
|
₩311B 234.62M USD | ₩14K 10.9 USD | ₩34,900 26.34 USD | ₩36,650 27.66 USD | ₩311B 234.62M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,150 18.98 USD |
-3.82
|
₩303B 228.73M USD | ₩4K 2.87 USD | ₩25,150 18.98 USD | ₩26,200 19.78 USD | ₩303B 228.73M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩183,800 138.74 USD |
-2.13
|
₩302B 227.74M USD | ₩4K 3.37 USD | ₩181,400 136.93 USD | ₩192,900 145.61 USD | ₩302B 227.74M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,950 6 USD |
-0.63
|
₩301B 227.14M USD | ₩61K 45.74 USD | ₩7,850 5.93 USD | ₩8,160 6.16 USD | ₩301B 227.14M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,870 7.45 USD |
-0.4
|
₩292B 220.15M USD | ₩15K 11.37 USD | ₩9,510 7.18 USD | ₩10,100 7.62 USD | ₩292B 220.15M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,130 9.16 USD |
-0.08
|
₩291B 219.75M USD | ₩192K 145.03 USD | ₩11,820 8.92 USD | ₩12,610 9.52 USD | ₩291B 219.75M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,120 6.88 USD |
-1.3
|
₩289B 217.83M USD | ₩42K 31.99 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩289B 217.83M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,660 4.27 USD |
-2.08
|
₩271B 204.85M USD | ₩130K 98.35 USD | ₩5,650 4.26 USD | ₩5,790 4.37 USD | ₩271B 204.85M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,688 1.27 USD |
-1.35
|
₩262B 198.14M USD | ₩323K 243.9 USD | ₩1,670 1.26 USD | ₩1,711 1.29 USD | ₩262B 198.14M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩69,300 52.31 USD |
+3.43
|
₩261B 197.11M USD | ₩463K 349.12 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩261B 197.11M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩24,650 18.61 USD |
-4.46
|
₩259B 195.22M USD | ₩229 0.17 USD | ₩24,400 18.42 USD | ₩25,750 19.44 USD | ₩259B 195.22M USD | 0 | ₩0 0 USD | ||
|
Dongwha Enterprise Co.,Ltd
025900.KQ
KR
|
₩5,650 4.26 USD |
-4.07
|
₩258B 195.08M USD | ₩55K 41.64 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩258B 195.08M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,060 7.59 USD |
-3.08
|
₩250B 188.71M USD | ₩17K 13.09 USD | ₩9,850 7.44 USD | ₩10,440 7.88 USD | ₩250B 188.71M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,155 9.18 USD |
-3.23
|
₩246B 185.78M USD | ₩33K 24.64 USD | ₩12,100 9.13 USD | ₩12,720 9.6 USD | ₩246B 185.78M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,520 4.17 USD |
-4.33
|
₩244B 183.96M USD | ₩163K 122.85 USD | ₩5,510 4.16 USD | ₩5,740 4.33 USD | ₩244B 183.96M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,020 6.81 USD |
-4.95
|
₩236B 178.48M USD | ₩40K 30.5 USD | ₩9,010 6.8 USD | ₩9,450 7.13 USD | ₩236B 178.48M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,700 38.27 USD |
-0.78
|
₩222B 167.57M USD | ₩1K 1.08 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,880 6.7 USD |
-2.42
|
₩221B 166.57M USD | ₩476K 359.63 USD | ₩8,810 6.65 USD | ₩9,390 7.09 USD | ₩221B 166.57M USD | 0 | ₩0 0 USD | ||
|
Sammok S-Form Co.,Ltd
018310.KQ
KR
|
₩14,800 11.17 USD |
-1.2
|
₩213B 160.67M USD | ₩13K 9.98 USD | ₩14,760 11.14 USD | ₩15,290 11.54 USD | ₩213B 160.67M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,730 2.82 USD |
-3.49
|
₩210B 158.2M USD | ₩379K 286.2 USD | ₩3,710 2.8 USD | ₩3,880 2.93 USD | ₩210B 158.2M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,000 7.55 USD |
-2.91
|
₩205B 154.46M USD | ₩404 0.3 USD | ₩9,950 7.51 USD | ₩10,440 7.88 USD | ₩205B 154.46M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,890 3.69 USD |
-1.91
|
₩202B 152.28M USD | ₩40K 30.03 USD | ₩4,880 3.68 USD | ₩4,990 3.77 USD | ₩202B 152.28M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,050 2.3 USD |
0
|
₩195B 147.11M USD | ₩84K 63.31 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
Great Rich Technologies Limited
900290.KQ
KR
|
₩2,330 1.76 USD |
-10.38
|
₩195B 146.87M USD | ₩1M 995.54 USD | ₩2,235 1.69 USD | ₩2,600 1.96 USD | ₩195B 146.87M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,930 7.5 USD |
-0.1
|
₩193B 145.32M USD | ₩918 0.69 USD | ₩9,930 7.5 USD | ₩9,930 7.5 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩35,350 26.68 USD |
-4.97
|
₩192B 144.98M USD | ₩9K 6.44 USD | ₩35,350 26.68 USD | ₩37,100 28 USD | ₩192B 144.98M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩11,990 9.05 USD |
-6.33
|
₩187B 141.52M USD | ₩60K 45.61 USD | ₩11,990 9.05 USD | ₩12,800 9.66 USD | ₩187B 141.52M USD | 0 | ₩0 0 USD | ||
|
Ycchem Co., Ltd.
112290.KQ
KR
|
₩9,240 6.97 USD |
-6.76
|
₩187B 141.04M USD | ₩146K 110.03 USD | ₩9,200 6.94 USD | ₩10,080 7.61 USD | ₩187B 141.04M USD | 0 | ₩0 0 USD | ||
|
TEMC Co., Ltd.
425040.KQ
KR
|
₩8,880 6.7 USD |
-7.3
|
₩186B 140.1M USD | ₩228K 172.31 USD | ₩8,860 6.69 USD | ₩9,780 7.38 USD | ₩186B 140.1M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,515 2.65 USD |
-3.04
|
₩175B 131.83M USD | ₩150K 113.49 USD | ₩3,350 2.53 USD | ₩3,610 2.72 USD | ₩175B 131.83M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,220 12.24 USD |
-0.73
|
₩170B 128.46M USD | ₩8K 6.12 USD | ₩15,700 11.85 USD | ₩16,890 12.75 USD | ₩170B 128.46M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,950 8.27 USD |
-2.84
|
₩166B 125.54M USD | ₩77K 58.12 USD | ₩10,900 8.23 USD | ₩11,550 8.72 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,200 6.94 USD |
-0.97
|
₩164B 124.06M USD | ₩23K 17.41 USD | ₩9,120 6.88 USD | ₩9,290 7.01 USD | ₩164B 124.06M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩5,970 4.51 USD |
-1.65
|
₩162B 122.59M USD | ₩83K 62.39 USD | ₩5,970 4.51 USD | ₩6,180 4.66 USD | ₩162B 122.59M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,110 9.14 USD |
-2.73
|
₩157B 118.83M USD | ₩9K 6.77 USD | ₩12,110 9.14 USD | ₩12,540 9.47 USD | ₩157B 118.83M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,590 4.97 USD |
-2.51
|
₩157B 118.28M USD | ₩26K 19.34 USD | ₩6,580 4.97 USD | ₩6,820 5.15 USD | ₩157B 118.28M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,582 1.19 USD |
-4
|
₩153B 115.63M USD | ₩355K 268.21 USD | ₩1,582 1.19 USD | ₩1,668 1.26 USD | ₩153B 115.63M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩8,810 6.65 USD |
-6.77
|
₩153B 115.27M USD | ₩96K 72.8 USD | ₩8,750 6.6 USD | ₩9,540 7.2 USD | ₩153B 115.27M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,450 5.62 USD |
-0.4
|
₩152B 115.08M USD | ₩37K 27.81 USD | ₩7,420 5.6 USD | ₩7,590 5.73 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,517 1.15 USD |
+0.53
|
₩150B 112.91M USD | ₩16M 12.17K USD | ₩1,480 1.12 USD | ₩1,961 1.48 USD | ₩150B 112.91M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,670 8.81 USD |
+6.97
|
₩148B 111.82M USD | ₩1M 949.94 USD | ₩10,600 8 USD | ₩12,410 9.37 USD | ₩148B 111.82M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,200 37.89 USD |
-0.4
|
₩145B 109.61M USD | ₩19K 14.66 USD | ₩49,650 37.48 USD | ₩51,800 39.1 USD | ₩145B 109.61M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,530 4.93 USD |
-0.31
|
₩140B 106.03M USD | ₩14K 10.59 USD | ₩6,480 4.89 USD | ₩6,680 5.04 USD | ₩140B 106.03M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}