Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (155)
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (3)
- KSE (152)
Материалы (155)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,499 1.13 USD |
+0.27
|
$235.4B 177.69M USD | $10.91M 8.23K USD | $1,492 1.13 USD | $1,545 1.17 USD | $235.4B 177.69M USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $265,500 200.41 USD |
-0.38
|
$20.08T 15.16B USD | $615.49K 464.6 USD | $262,500 198.14 USD | $268,500 202.67 USD | $20.08T 15.16B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $110,000 83.03 USD |
+3.38
|
$16.06T 12.12B USD | $91.81K 69.3 USD | $106,400 80.31 USD | $110,800 83.64 USD | $16.06T 12.12B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $210,500 158.89 USD |
+0.96
|
$15.68T 11.84B USD | $446.63K 337.13 USD | $206,500 155.87 USD | $213,000 160.78 USD | $15.68T 11.84B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $783,000 591.04 USD |
+2.89
|
$14.23T 10.74B USD | $64.28K 48.52 USD | $753,000 568.39 USD | $783,000 591.04 USD | $14.23T 10.74B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $132,400 99.94 USD |
+6.77
|
$10.25T 7.74B USD | $1.06M 796.39 USD | $123,400 93.15 USD | $133,100 100.47 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $29,450 22.23 USD |
-2.64
|
$6.38T 4.82B USD | $73.86K 55.75 USD | $27,600 20.83 USD | $30,000 22.65 USD | $6.38T 4.82B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $36,300 27.4 USD |
-5.1
|
$6.22T 4.7B USD | $5.6M 4.22K USD | $36,100 27.25 USD | $37,400 28.23 USD | $6.22T 4.7B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $29,750 22.46 USD |
-3.72
|
$3.91T 2.95B USD | $1.02M 766.28 USD | $29,500 22.27 USD | $30,400 22.95 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $94,600 71.41 USD |
-1.77
|
$3.22T 2.43B USD | $356.36K 269 USD | $94,400 71.26 USD | $96,100 72.54 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $59,000 44.54 USD |
+0.17
|
$3.01T 2.27B USD | $8.09K 6.11 USD | $58,500 44.16 USD | $59,500 44.91 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $121,300 91.56 USD |
-1.46
|
$2.96T 2.23B USD | $153.44K 115.83 USD | $121,300 91.56 USD | $125,900 95.03 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,700 50.35 USD |
+0.3
|
$2.81T 2.12B USD | $357.51K 269.86 USD | $63,900 48.23 USD | $69,600 52.54 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $152,800 115.34 USD |
-3.41
|
$1.73T 1.31B USD | $108.93K 82.23 USD | $150,500 113.6 USD | $155,800 117.6 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $30,750 23.21 USD |
-0.16
|
$1.58T 1.19B USD | $596.06K 449.92 USD | $30,500 23.02 USD | $31,350 23.66 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,860 14.24 USD |
+0.11
|
$1.31T 986.02M USD | $291.29K 219.88 USD | $18,650 14.08 USD | $19,460 14.69 USD | $1.31T 986.02M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $22,400 16.91 USD |
+6.41
|
$1.1T 832.19M USD | $2.99M 2.26K USD | $21,700 16.38 USD | $23,400 17.66 USD | $1.1T 832.19M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,850 20.27 USD |
0
|
$1.1T 829M USD | $12.48K 9.42 USD | $26,450 19.97 USD | $27,000 20.38 USD | $1.1T 829M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $60,400 45.59 USD |
-0.49
|
$1.09T 824.9M USD | $61.28K 46.26 USD | $60,000 45.29 USD | $61,400 46.35 USD | $1.09T 824.9M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $34,300 25.89 USD |
+2.08
|
$1T 758.6M USD | $169.2K 127.72 USD | $33,450 25.25 USD | $34,650 26.16 USD | $1T 758.6M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $21,900 16.53 USD |
+0.92
|
$993.54B 749.96M USD | $3.77K 2.84 USD | $21,650 16.34 USD | $21,950 16.57 USD | $993.54B 749.96M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $39,000 29.44 USD |
-0.76
|
$993.33B 749.8M USD | $137.36K 103.68 USD | $38,850 29.33 USD | $39,800 30.04 USD | $993.33B 749.8M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,000 174.37 USD |
-2.12
|
$933.35B 704.52M USD | $15.86K 11.97 USD | $228,500 172.48 USD | $235,500 177.76 USD | $933.35B 704.52M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,042,000 786.54 USD |
-0.76
|
$876.98B 661.98M USD | $3.41K 2.57 USD | $1,038,000 783.52 USD | $1,058,000 798.62 USD | $876.98B 661.98M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $184,800 139.49 USD |
+2.78
|
$860.14B 649.27M USD | $7.38K 5.57 USD | $177,500 133.98 USD | $184,800 139.49 USD | $860.14B 649.27M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $23,300 17.59 USD |
0
|
$835.59B 630.73M USD | $244.91K 184.86 USD | $22,800 17.21 USD | $23,750 17.93 USD | $835.59B 630.73M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $166,900 125.98 USD |
+6.24
|
$811.65B 612.67M USD | $20.06K 15.14 USD | $157,200 118.66 USD | $169,500 127.94 USD | $811.65B 612.67M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,750 32.27 USD |
+0.59
|
$764.77B 577.28M USD | $234.35K 176.89 USD | $41,900 31.63 USD | $43,850 33.1 USD | $764.77B 577.28M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,520 12.47 USD |
-0.06
|
$633.89B 478.48M USD | $350.09K 264.26 USD | $16,360 12.35 USD | $16,790 12.67 USD | $633.89B 478.48M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,360 4.8 USD |
-0.78
|
$615.57B 464.66M USD | $108.13K 81.62 USD | $6,300 4.76 USD | $6,460 4.88 USD | $615.57B 464.66M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $86,900 65.6 USD |
+0.46
|
$576.92B 435.48M USD | $33.38K 25.2 USD | $86,100 64.99 USD | $87,500 66.05 USD | $576.92B 435.48M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,460 13.93 USD |
-0.81
|
$569.15B 429.61M USD | $26.07K 19.68 USD | $18,420 13.9 USD | $19,250 14.53 USD | $569.15B 429.61M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,830 11.19 USD |
+1.99
|
$568.94B 429.46M USD | $255.94K 193.2 USD | $14,500 10.95 USD | $15,270 11.53 USD | $568.94B 429.46M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $39,750 30 USD |
+1.4
|
$556.65B 420.18M USD | $141.5K 106.81 USD | $38,050 28.72 USD | $39,950 30.16 USD | $556.65B 420.18M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,760 14.16 USD |
+2.23
|
$550.91B 415.85M USD | $598.78K 451.98 USD | $17,980 13.57 USD | $19,050 14.38 USD | $550.91B 415.85M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,040 3.8 USD |
+2.65
|
$540.57B 408.04M USD | $750.12K 566.22 USD | $4,915 3.71 USD | $5,150 3.89 USD | $540.57B 408.04M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $86,700 65.44 USD |
+0.58
|
$535.47B 404.19M USD | $55.88K 42.18 USD | $86,600 65.37 USD | $91,000 68.69 USD | $535.47B 404.19M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,800 8.15 USD |
+1.03
|
$521.39B 393.57M USD | $714.61K 539.41 USD | $10,660 8.05 USD | $11,370 8.58 USD | $521.39B 393.57M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $311,500 235.13 USD |
+2.47
|
$520.16B 392.64M USD | $6.06K 4.58 USD | $303,000 228.72 USD | $312,000 235.51 USD | $520.16B 392.64M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,400 13.89 USD |
+1.49
|
$496.58B 374.84M USD | $46.49K 35.09 USD | $18,190 13.73 USD | $18,510 13.97 USD | $496.58B 374.84M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,320 13.07 USD |
+1.58
|
$454.02B 342.71M USD | $200.04K 151 USD | $16,970 12.81 USD | $17,930 13.53 USD | $454.02B 342.71M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,160 9.18 USD |
-1.62
|
$448.18B 338.3M USD | $64.68K 48.82 USD | $12,120 9.15 USD | $12,430 9.38 USD | $448.18B 338.3M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $159,100 120.09 USD |
-0.5
|
$445.5B 336.28M USD | $18.21K 13.75 USD | $158,600 119.72 USD | $161,400 121.83 USD | $445.5B 336.28M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $106,700 80.54 USD |
-1.93
|
$415.66B 313.76M USD | $1.64K 1.24 USD | $106,700 80.54 USD | $114,900 86.73 USD | $415.66B 313.76M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $12,970 9.79 USD |
-6.35
|
$384.59B 290.3M USD | $248.94K 187.91 USD | $12,590 9.5 USD | $14,090 10.64 USD | $384.59B 290.3M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,950 6 USD |
+5.16
|
$381.19B 287.74M USD | $1.03M 778.51 USD | $7,820 5.9 USD | $8,130 6.14 USD | $381.19B 287.74M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $26,550 20.04 USD |
-1.12
|
$335.31B 253.11M USD | $26.09K 19.69 USD | $26,300 19.85 USD | $27,000 20.38 USD | $335.31B 253.11M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,820 7.41 USD |
-1.8
|
$325.14B 245.43M USD | $52.76K 39.83 USD | $9,820 7.41 USD | $10,120 7.64 USD | $325.14B 245.43M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,150 6.15 USD |
-0.24
|
$324.01B 244.57M USD | $185.51K 140.03 USD | $8,020 6.05 USD | $8,210 6.2 USD | $324.01B 244.57M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,655 3.51 USD |
+1.75
|
$318.72B 240.58M USD | $410.54K 309.89 USD | $4,545 3.43 USD | $4,725 3.57 USD | $318.72B 240.58M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $16,280 12.29 USD |
+2.84
|
$314.65B 237.51M USD | $208.7K 157.53 USD | $15,950 12.04 USD | $16,500 12.45 USD | $314.65B 237.51M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,860 9.71 USD |
-0.31
|
$308.64B 232.97M USD | $35.36K 26.69 USD | $12,620 9.53 USD | $13,010 9.82 USD | $308.64B 232.97M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $34,900 26.34 USD |
-0.57
|
$299.82B 226.31M USD | $17.69K 13.35 USD | $34,800 26.27 USD | $35,500 26.8 USD | $299.82B 226.31M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $17,740 13.39 USD |
+2.42
|
$299.1B 225.77M USD | $31.15K 23.51 USD | $17,340 13.09 USD | $17,760 13.41 USD | $299.1B 225.77M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $19,910 15.03 USD |
+2
|
$292.91B 221.1M USD | $274.62K 207.29 USD | $19,380 14.63 USD | $20,300 15.32 USD | $292.91B 221.1M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $5,080 3.83 USD |
+0.59
|
$285.44B 215.46M USD | $421.31K 318.02 USD | $5,020 3.79 USD | $5,140 3.88 USD | $285.44B 215.46M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,820 5.15 USD |
-0.58
|
$259.16B 195.62M USD | $49.78K 37.58 USD | $6,750 5.1 USD | $6,910 5.22 USD | $259.16B 195.62M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,320 6.28 USD |
-0.95
|
$258.76B 195.32M USD | $117.6K 88.77 USD | $8,310 6.27 USD | $8,510 6.42 USD | $258.76B 195.32M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,800 4.38 USD |
+0.69
|
$256.06B 193.29M USD | $154.67K 116.75 USD | $5,740 4.33 USD | $5,910 4.46 USD | $256.06B 193.29M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $22,500 16.98 USD |
+3.45
|
$244.6B 184.63M USD | $299.51K 226.08 USD | $22,050 16.64 USD | $23,300 17.59 USD | $244.6B 184.63M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,850 25.55 USD |
0
|
$236.44B 178.47M USD | $5.47K 4.13 USD | $33,450 25.25 USD | $34,100 25.74 USD | $236.44B 178.47M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,350 9.32 USD |
+2.66
|
$234.62B 177.1M USD | $40.64K 30.68 USD | $11,900 8.98 USD | $12,630 9.53 USD | $234.62B 177.1M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,420 1.83 USD |
0
|
$234.33B 176.88M USD | $501.23K 378.35 USD | $2,405 1.82 USD | $2,475 1.87 USD | $234.33B 176.88M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,320 7.04 USD |
+2.31
|
$233.81B 176.49M USD | $272.67K 205.82 USD | $9,170 6.92 USD | $9,450 7.13 USD | $233.81B 176.49M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,260 11.52 USD |
+0.59
|
$233.39B 176.17M USD | $157.37K 118.79 USD | $15,140 11.43 USD | $15,670 11.83 USD | $233.39B 176.17M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,400 36.53 USD |
+0.31
|
$230.15B 173.73M USD | $11.81K 8.92 USD | $48,250 36.42 USD | $48,750 36.8 USD | $230.15B 173.73M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,540 4.18 USD |
+0.36
|
$228.56B 172.53M USD | $29.46K 22.24 USD | $5,510 4.16 USD | $5,570 4.2 USD | $228.56B 172.53M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,380 3.31 USD |
+0.11
|
$215.47B 162.64M USD | $129.6K 97.83 USD | $4,350 3.28 USD | $4,430 3.34 USD | $215.47B 162.64M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,900 6.72 USD |
0
|
$211.61B 159.73M USD | $129.72K 97.92 USD | $8,810 6.65 USD | $8,970 6.77 USD | $211.61B 159.73M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,830 6.67 USD |
-1.01
|
$205.97B 155.47M USD | $155.63K 117.47 USD | $8,700 6.57 USD | $8,930 6.74 USD | $205.97B 155.47M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,594 1.2 USD |
+0.38
|
$201.85B 152.36M USD | $710.37K 536.21 USD | $1,578 1.19 USD | $1,607 1.21 USD | $201.85B 152.36M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,880 9.72 USD |
+0.63
|
$194.21B 146.6M USD | $35.67K 26.93 USD | $12,800 9.66 USD | $12,990 9.81 USD | $194.21B 146.6M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,270 3.22 USD |
+0.12
|
$189.69B 143.18M USD | $2.97K 2.24 USD | $4,210 3.18 USD | $4,270 3.22 USD | $189.69B 143.18M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,250 11.51 USD |
+1.33
|
$188.47B 142.27M USD | $1.38K 1.04 USD | $15,250 11.51 USD | $15,440 11.65 USD | $188.47B 142.27M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,340 2.52 USD |
+0.3
|
$186.69B 140.92M USD | $104.94K 79.21 USD | $3,305 2.49 USD | $3,350 2.53 USD | $186.69B 140.92M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,300 7.02 USD |
0
|
$186B 140.4M USD | $121.71K 91.87 USD | $9,120 6.88 USD | $9,380 7.08 USD | $186B 140.4M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,935 2.22 USD |
+0.34
|
$183.04B 138.16M USD | $77.17K 58.25 USD | $2,905 2.19 USD | $2,955 2.23 USD | $183.04B 138.16M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,190 7.69 USD |
+3.87
|
$182.04B 137.41M USD | $719.97K 543.46 USD | $9,950 7.51 USD | $10,680 8.06 USD | $182.04B 137.41M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,500 58.5 USD |
-0.64
|
$179.45B 135.45M USD | $163 0.12 USD | $77,400 58.42 USD | $78,000 58.88 USD | $179.45B 135.45M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,950 9.78 USD |
-0.23
|
$168.35B 127.08M USD | $20.75K 15.66 USD | $12,870 9.71 USD | $13,080 9.87 USD | $168.35B 127.08M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $13,200 9.96 USD |
+7.93
|
$166.35B 125.57M USD | $673.64K 508.49 USD | $12,860 9.71 USD | $13,550 10.23 USD | $166.35B 125.57M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,265 0.95 USD |
+0.4
|
$163.28B 123.25M USD | $585.77K 442.16 USD | $1,260 0.95 USD | $1,269 0.96 USD | $163.28B 123.25M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,205 3.17 USD |
+0.12
|
$162.97B 123.01M USD | $4.32K 3.26 USD | $4,190 3.16 USD | $4,210 3.18 USD | $162.97B 123.01M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,150 9.93 USD |
+0.15
|
$162.89B 122.95M USD | $235 0.18 USD | $13,010 9.82 USD | $13,200 9.96 USD | $162.89B 122.95M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
+0.63
|
$160.75B 121.34M USD | $239 0.18 USD | $79,000 59.63 USD | $80,300 60.61 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,480 4.14 USD |
+0.74
|
$160.17B 120.91M USD | $61.92K 46.74 USD | $5,420 4.09 USD | $5,510 4.16 USD | $160.17B 120.91M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $841 0.63 USD |
+2.19
|
$159.92B 120.71M USD | $138.65K 104.66 USD | $820 0.62 USD | $841 0.63 USD | $159.92B 120.71M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,340 5.54 USD |
+1.24
|
$157.89B 119.18M USD | $115.79K 87.4 USD | $7,260 5.48 USD | $7,440 5.62 USD | $157.89B 119.18M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,250 4.72 USD |
+0.32
|
$155.09B 117.07M USD | $40.83K 30.82 USD | $6,210 4.69 USD | $6,270 4.73 USD | $155.09B 117.07M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $11,710 8.84 USD |
+0.52
|
$152.76B 115.31M USD | $7.49K 5.66 USD | $11,640 8.79 USD | $11,900 8.98 USD | $152.76B 115.31M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,500 2.64 USD |
+0.43
|
$144.06B 108.74M USD | $134.97K 101.88 USD | $3,455 2.61 USD | $3,545 2.68 USD | $144.06B 108.74M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,610 4.23 USD |
+1.08
|
$143.9B 108.62M USD | $38.64K 29.16 USD | $5,550 4.19 USD | $5,610 4.23 USD | $143.9B 108.62M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,865 3.67 USD |
+0.62
|
$134.19B 101.29M USD | $165.51K 124.93 USD | $4,835 3.65 USD | $4,945 3.73 USD | $134.19B 101.29M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,210 2.42 USD |
0
|
$131.7B 99.41M USD | $506.07K 382 USD | $3,190 2.41 USD | $3,310 2.5 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,903 1.44 USD |
-2.76
|
$128.86B 97.27M USD | $1.1M 828.88 USD | $1,892 1.43 USD | $1,998 1.51 USD | $128.86B 97.27M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $723 0.55 USD |
-0.55
|
$128.64B 97.1M USD | $69.81K 52.7 USD | $705 0.53 USD | $729 0.55 USD | $128.64B 97.1M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,670 3.53 USD |
+1.3
|
$125.49B 94.73M USD | $138.01K 104.18 USD | $4,600 3.47 USD | $4,735 3.57 USD | $125.49B 94.73M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}