$2.25T
Общая капитализация
$75.04B
Общий объем
BTC 56.02%     ETH 9.43%
Доминирование

Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩884 0.67 USD
-2.21
₩112B 84.5M USD ₩652K 491.93 USD ₩877 0.66 USD ₩921 0.7 USD ₩112B 84.5M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩303,000 228.72 USD
-3.96
₩23T 17.3B USD ₩177K 133.69 USD ₩302,000 227.96 USD ₩316,000 238.53 USD ₩23T 17.3B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,020,000 769.93 USD
-6.76
₩21T 15.7B USD ₩10K 7.77 USD ₩1,020,000 769.93 USD ₩1,098,000 828.81 USD ₩21T 15.7B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩252,500 190.6 USD
-4.9
₩20T 14.92B USD ₩141K 106.27 USD ₩252,000 190.22 USD ₩267,500 201.92 USD ₩20T 14.92B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩122,400 92.39 USD
-3.1
₩10T 7.23B USD ₩15K 11.17 USD ₩122,000 92.09 USD ₩127,150 95.98 USD ₩10T 7.23B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩89,100 67.26 USD
-8.14
₩4T 3.32B USD ₩228K 172.41 USD ₩88,800 67.03 USD ₩95,400 72.01 USD ₩4T 3.32B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩26,550 20.04 USD
-4.33
₩3T 2.64B USD ₩424K 319.85 USD ₩26,350 19.89 USD ₩27,900 21.06 USD ₩3T 2.64B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩441,500 333.26 USD
-6.46
₩3T 2.45B USD ₩22K 16.95 USD ₩441,500 333.26 USD ₩472,000 356.28 USD ₩3T 2.45B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩111,800 84.39 USD
-4.44
₩3T 2.19B USD ₩41K 30.95 USD ₩111,500 84.16 USD ₩117,500 88.69 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩240,000 181.16 USD
-4.38
₩3T 2.04B USD ₩35K 26.3 USD ₩238,500 180.03 USD ₩252,000 190.22 USD ₩3T 2.04B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩60,000 45.29 USD
-4.61
₩3T 1.91B USD ₩77K 58.26 USD ₩59,900 45.21 USD ₩62,200 46.95 USD ₩3T 1.91B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩293,500 221.54 USD
-4.24
₩2T 1.7B USD ₩34K 26.04 USD ₩290,500 219.28 USD ₩306,000 230.98 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩42,900 32.38 USD
-7.05
₩2T 1.65B USD ₩410K 309.2 USD ₩42,350 31.97 USD ₩46,200 34.87 USD ₩2T 1.65B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩55,400 41.82 USD
-6.26
₩2T 1.42B USD ₩81K 61.09 USD ₩55,000 41.52 USD ₩59,700 45.06 USD ₩2T 1.42B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩49,400 37.29 USD
-1.2
₩1T 968.92M USD ₩4K 3.32 USD ₩49,300 37.21 USD ₩51,000 38.5 USD ₩1T 968.92M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩36,300 27.4 USD
-6.8
₩1T 909.78M USD ₩89K 67.22 USD ₩36,000 27.17 USD ₩38,750 29.25 USD ₩1T 909.78M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩23,850 18 USD
-2.66
₩1T 906.76M USD ₩272K 205.25 USD ₩23,700 17.89 USD ₩25,350 19.14 USD ₩1T 906.76M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩10,620 8.02 USD
-8.38
₩1T 859.8M USD ₩3M 2.59K USD ₩10,570 7.98 USD ₩11,380 8.59 USD ₩1T 859.8M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩42,350 31.97 USD
-5.57
₩1T 814.21M USD ₩30K 22.63 USD ₩42,250 31.89 USD ₩44,900 33.89 USD ₩1T 814.21M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩29,950 22.61 USD
-6.7
₩1T 810.75M USD ₩70K 52.8 USD ₩29,800 22.49 USD ₩31,650 23.89 USD ₩1T 810.75M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,270 10.77 USD
-2.86
₩1T 792.16M USD ₩101K 76.4 USD ₩14,240 10.75 USD ₩14,670 11.07 USD ₩1T 792.16M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩43,250 32.65 USD
-4.42
₩978B 738.3M USD ₩42K 32.03 USD ₩43,000 32.46 USD ₩46,000 34.72 USD ₩978B 738.3M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,780 5.87 USD
-6.05
₩835B 630.45M USD ₩519K 391.42 USD ₩7,720 5.83 USD ₩8,200 6.19 USD ₩835B 630.45M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,220 9.22 USD
-5.28
₩803B 606.31M USD ₩232K 175.39 USD ₩12,130 9.16 USD ₩13,030 9.84 USD ₩803B 606.31M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,200 17.51 USD
-3.13
₩790B 596.13M USD ₩15K 10.96 USD ₩23,200 17.51 USD ₩23,950 18.08 USD ₩790B 596.13M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩39,750 30 USD
-7.44
₩770B 581.49M USD ₩41K 30.72 USD ₩39,600 29.89 USD ₩42,550 32.12 USD ₩770B 581.49M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩824,000 621.99 USD
-4.63
₩694B 523.48M USD ₩1K 0.95 USD ₩822,000 620.48 USD ₩877,000 661.99 USD ₩694B 523.48M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩32,450 24.49 USD
-6.89
₩663B 500.81M USD ₩31K 23.74 USD ₩32,150 24.27 USD ₩34,650 26.16 USD ₩663B 500.81M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩101,000 76.24 USD
-7.19
₩624B 470.86M USD ₩33K 24.73 USD ₩100,500 75.86 USD ₩108,700 82.05 USD ₩624B 470.86M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,440 11.65 USD
-1.78
₩592B 447.2M USD ₩40K 29.83 USD ₩15,390 11.62 USD ₩15,840 11.96 USD ₩592B 447.2M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩122,000 92.09 USD
-0.73
₩558B 421.54M USD ₩3K 2.51 USD ₩119,200 89.98 USD ₩124,100 93.68 USD ₩558B 421.54M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩43,800 33.06 USD
-7.1
₩525B 396.27M USD ₩45K 34.11 USD ₩43,650 32.95 USD ₩46,900 35.4 USD ₩525B 396.27M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩16,920 12.77 USD
-0.29
₩522B 393.77M USD ₩16K 12.26 USD ₩16,830 12.7 USD ₩17,360 13.1 USD ₩522B 393.77M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩107,400 81.07 USD
+0.28
₩517B 390.3M USD ₩2K 1.49 USD ₩104,400 78.8 USD ₩110,000 83.03 USD ₩517B 390.3M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩17,560 13.25 USD
-5.33
₩516B 389.25M USD ₩45K 34.23 USD ₩17,500 13.21 USD ₩18,520 13.98 USD ₩516B 389.25M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩33,250 25.1 USD
-8.9
₩503B 379.57M USD ₩47K 35.41 USD ₩33,000 24.91 USD ₩37,800 28.53 USD ₩503B 379.57M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,160 3.89 USD
-2.27
₩500B 377.17M USD ₩174K 131.3 USD ₩5,140 3.88 USD ₩5,340 4.03 USD ₩500B 377.17M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩114,500 86.43 USD
-4.18
₩482B 363.53M USD ₩1K 0.81 USD ₩114,000 86.05 USD ₩120,000 90.58 USD ₩482B 363.53M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,580 13.27 USD
-1.12
₩474B 358.08M USD ₩26K 19.6 USD ₩17,450 13.17 USD ₩18,050 13.62 USD ₩474B 358.08M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,750 15.66 USD
-2.58
₩469B 354.21M USD ₩859 0.65 USD ₩20,750 15.66 USD ₩21,350 16.12 USD ₩469B 354.21M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩34,150 25.78 USD
-2.15
₩469B 353.9M USD ₩20K 15.47 USD ₩33,900 25.59 USD ₩35,200 26.57 USD ₩469B 353.9M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,180 6.93 USD
-4.08
₩443B 334.6M USD ₩56K 42.08 USD ₩9,150 6.91 USD ₩9,500 7.17 USD ₩443B 334.6M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩105,300 79.48 USD
-5.73
₩425B 321.15M USD ₩16K 12.27 USD ₩105,200 79.41 USD ₩113,200 85.45 USD ₩425B 321.15M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩62,900 47.48 USD
-2.18
₩418B 315.21M USD ₩6K 4.81 USD ₩62,500 47.18 USD ₩65,100 49.14 USD ₩418B 315.21M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩32,950 24.87 USD
-8.45
₩415B 313.58M USD ₩53K 40.21 USD ₩32,950 24.87 USD ₩35,800 27.02 USD ₩415B 313.58M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩40,000 30.19 USD
-10.33
₩413B 312.07M USD ₩187K 140.83 USD ₩39,500 29.82 USD ₩45,450 34.31 USD ₩413B 312.07M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩33,500 25.29 USD
-5.5
₩401B 302.36M USD ₩20K 15.16 USD ₩33,400 25.21 USD ₩34,700 26.19 USD ₩401B 302.36M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,500 15.47 USD
-0.97
₩397B 299.89M USD ₩2K 1.48 USD ₩20,450 15.44 USD ₩21,350 16.12 USD ₩397B 299.89M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,925 2.96 USD
-1.01
₩376B 283.56M USD ₩57K 42.82 USD ₩3,900 2.94 USD ₩4,020 3.03 USD ₩376B 283.56M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,240 6.97 USD
-0.75
₩345B 260.21M USD ₩38K 28.91 USD ₩9,200 6.94 USD ₩9,450 7.13 USD ₩345B 260.21M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩120,800 91.18 USD
-2.49
₩343B 258.63M USD ₩2K 1.45 USD ₩120,100 90.66 USD ₩125,100 94.43 USD ₩343B 258.63M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,050 9.1 USD
-5.86
₩317B 239.17M USD ₩274K 206.48 USD ₩12,000 9.06 USD ₩12,760 9.63 USD ₩317B 239.17M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩36,200 27.33 USD
-0.28
₩311B 234.62M USD ₩14K 10.9 USD ₩34,900 26.34 USD ₩36,650 27.66 USD ₩311B 234.62M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩25,150 18.98 USD
-3.82
₩303B 228.73M USD ₩4K 2.87 USD ₩25,150 18.98 USD ₩26,200 19.78 USD ₩303B 228.73M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩183,800 138.74 USD
-2.13
₩302B 227.74M USD ₩4K 3.37 USD ₩181,400 136.93 USD ₩192,900 145.61 USD ₩302B 227.74M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,950 6 USD
-0.63
₩301B 227.14M USD ₩61K 45.74 USD ₩7,850 5.93 USD ₩8,160 6.16 USD ₩301B 227.14M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,870 7.45 USD
-0.4
₩292B 220.15M USD ₩15K 11.37 USD ₩9,510 7.18 USD ₩10,100 7.62 USD ₩292B 220.15M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,130 9.16 USD
-0.08
₩291B 219.75M USD ₩192K 145.03 USD ₩11,820 8.92 USD ₩12,610 9.52 USD ₩291B 219.75M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,120 6.88 USD
-1.3
₩289B 217.83M USD ₩42K 31.99 USD ₩9,010 6.8 USD ₩9,290 7.01 USD ₩289B 217.83M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,660 4.27 USD
-2.08
₩271B 204.85M USD ₩130K 98.35 USD ₩5,650 4.26 USD ₩5,790 4.37 USD ₩271B 204.85M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,688 1.27 USD
-1.35
₩262B 198.14M USD ₩323K 243.9 USD ₩1,670 1.26 USD ₩1,711 1.29 USD ₩262B 198.14M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩69,300 52.31 USD
+3.43
₩261B 197.11M USD ₩463K 349.12 USD ₩62,500 47.18 USD ₩82,000 61.9 USD ₩261B 197.11M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩24,650 18.61 USD
-4.46
₩259B 195.22M USD ₩229 0.17 USD ₩24,400 18.42 USD ₩25,750 19.44 USD ₩259B 195.22M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,650 4.26 USD
-4.07
₩258B 195.08M USD ₩55K 41.64 USD ₩5,620 4.24 USD ₩5,900 4.45 USD ₩258B 195.08M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩10,060 7.59 USD
-3.08
₩250B 188.71M USD ₩17K 13.09 USD ₩9,850 7.44 USD ₩10,440 7.88 USD ₩250B 188.71M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,155 9.18 USD
-3.23
₩246B 185.78M USD ₩33K 24.64 USD ₩12,100 9.13 USD ₩12,720 9.6 USD ₩246B 185.78M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,520 4.17 USD
-4.33
₩244B 183.96M USD ₩163K 122.85 USD ₩5,510 4.16 USD ₩5,740 4.33 USD ₩244B 183.96M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩9,020 6.81 USD
-4.95
₩236B 178.48M USD ₩40K 30.5 USD ₩9,010 6.8 USD ₩9,450 7.13 USD ₩236B 178.48M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,700 38.27 USD
-0.78
₩222B 167.57M USD ₩1K 1.08 USD ₩50,600 38.19 USD ₩51,400 38.8 USD ₩222B 167.57M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,880 6.7 USD
-2.42
₩221B 166.57M USD ₩476K 359.63 USD ₩8,810 6.65 USD ₩9,390 7.09 USD ₩221B 166.57M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,800 11.17 USD
-1.2
₩213B 160.67M USD ₩13K 9.98 USD ₩14,760 11.14 USD ₩15,290 11.54 USD ₩213B 160.67M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,730 2.82 USD
-3.49
₩210B 158.2M USD ₩379K 286.2 USD ₩3,710 2.8 USD ₩3,880 2.93 USD ₩210B 158.2M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,000 7.55 USD
-2.91
₩205B 154.46M USD ₩404 0.3 USD ₩9,950 7.51 USD ₩10,440 7.88 USD ₩205B 154.46M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,890 3.69 USD
-1.91
₩202B 152.28M USD ₩40K 30.03 USD ₩4,880 3.68 USD ₩4,990 3.77 USD ₩202B 152.28M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,050 2.3 USD
0
₩195B 147.11M USD ₩84K 63.31 USD ₩3,020 2.28 USD ₩3,100 2.34 USD ₩195B 147.11M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,330 1.76 USD
-10.38
₩195B 146.87M USD ₩1M 995.54 USD ₩2,235 1.69 USD ₩2,600 1.96 USD ₩195B 146.87M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,930 7.5 USD
-0.1
₩193B 145.32M USD ₩918 0.69 USD ₩9,930 7.5 USD ₩9,930 7.5 USD ₩193B 145.32M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩35,350 26.68 USD
-4.97
₩192B 144.98M USD ₩9K 6.44 USD ₩35,350 26.68 USD ₩37,100 28 USD ₩192B 144.98M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩11,990 9.05 USD
-6.33
₩187B 141.52M USD ₩60K 45.61 USD ₩11,990 9.05 USD ₩12,800 9.66 USD ₩187B 141.52M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,240 6.97 USD
-6.76
₩187B 141.04M USD ₩146K 110.03 USD ₩9,200 6.94 USD ₩10,080 7.61 USD ₩187B 141.04M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩8,880 6.7 USD
-7.3
₩186B 140.1M USD ₩228K 172.31 USD ₩8,860 6.69 USD ₩9,780 7.38 USD ₩186B 140.1M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,515 2.65 USD
-3.04
₩175B 131.83M USD ₩150K 113.49 USD ₩3,350 2.53 USD ₩3,610 2.72 USD ₩175B 131.83M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,220 12.24 USD
-0.73
₩170B 128.46M USD ₩8K 6.12 USD ₩15,700 11.85 USD ₩16,890 12.75 USD ₩170B 128.46M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩10,950 8.27 USD
-2.84
₩166B 125.54M USD ₩77K 58.12 USD ₩10,900 8.23 USD ₩11,550 8.72 USD ₩166B 125.54M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,200 6.94 USD
-0.97
₩164B 124.06M USD ₩23K 17.41 USD ₩9,120 6.88 USD ₩9,290 7.01 USD ₩164B 124.06M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩5,970 4.51 USD
-1.65
₩162B 122.59M USD ₩83K 62.39 USD ₩5,970 4.51 USD ₩6,180 4.66 USD ₩162B 122.59M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,110 9.14 USD
-2.73
₩157B 118.83M USD ₩9K 6.77 USD ₩12,110 9.14 USD ₩12,540 9.47 USD ₩157B 118.83M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,590 4.97 USD
-2.51
₩157B 118.28M USD ₩26K 19.34 USD ₩6,580 4.97 USD ₩6,820 5.15 USD ₩157B 118.28M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,582 1.19 USD
-4
₩153B 115.63M USD ₩355K 268.21 USD ₩1,582 1.19 USD ₩1,668 1.26 USD ₩153B 115.63M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩8,810 6.65 USD
-6.77
₩153B 115.27M USD ₩96K 72.8 USD ₩8,750 6.6 USD ₩9,540 7.2 USD ₩153B 115.27M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,450 5.62 USD
-0.4
₩152B 115.08M USD ₩37K 27.81 USD ₩7,420 5.6 USD ₩7,590 5.73 USD ₩152B 115.08M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,517 1.15 USD
+0.53
₩150B 112.91M USD ₩16M 12.17K USD ₩1,480 1.12 USD ₩1,961 1.48 USD ₩150B 112.91M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,670 8.81 USD
+6.97
₩148B 111.82M USD ₩1M 949.94 USD ₩10,600 8 USD ₩12,410 9.37 USD ₩148B 111.82M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,200 37.89 USD
-0.4
₩145B 109.61M USD ₩19K 14.66 USD ₩49,650 37.48 USD ₩51,800 39.1 USD ₩145B 109.61M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,530 4.93 USD
-0.31
₩140B 106.03M USD ₩14K 10.59 USD ₩6,480 4.89 USD ₩6,680 5.04 USD ₩140B 106.03M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency