$2.23T
Общая капитализация
$69.37B
Общий объем
BTC 55.94%     ETH 9.42%
Доминирование

Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩900 0.68 USD
+1.58
₩114B 86.03M USD ₩172K 129.94 USD ₩873 0.66 USD ₩905 0.68 USD ₩114B 86.03M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩308,000 232.49 USD
+1.32
₩23T 17.58B USD ₩74K 56.2 USD ₩302,500 228.34 USD ₩310,000 234 USD ₩23T 17.58B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,047,000 790.31 USD
+1.26
₩21T 16.12B USD ₩5K 3.74 USD ₩1,019,000 769.18 USD ₩1,058,000 798.62 USD ₩21T 16.12B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩263,500 198.9 USD
+3.33
₩21T 15.57B USD ₩52K 39.1 USD ₩251,500 189.84 USD ₩264,500 199.65 USD ₩21T 15.57B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩124,500 93.98 USD
+1.55
₩10T 7.36B USD ₩6K 4.6 USD ₩120,500 90.96 USD ₩124,500 93.98 USD ₩10T 7.36B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩92,600 69.9 USD
+4.39
₩5T 3.45B USD ₩100K 75.57 USD ₩88,700 66.95 USD ₩92,800 70.05 USD ₩5T 3.45B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩26,750 20.19 USD
-0.56
₩4T 2.66B USD ₩163K 123.33 USD ₩26,450 19.97 USD ₩27,100 20.46 USD ₩4T 2.66B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩452,000 341.19 USD
+1
₩3T 2.51B USD ₩5K 3.42 USD ₩447,000 337.41 USD ₩459,500 346.85 USD ₩3T 2.51B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩112,800 85.15 USD
+0.27
₩3T 2.21B USD ₩19K 14.11 USD ₩111,500 84.16 USD ₩115,000 86.81 USD ₩3T 2.21B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩243,000 183.43 USD
+2.1
₩3T 2.07B USD ₩16K 12.35 USD ₩235,500 177.76 USD ₩248,500 187.58 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩60,400 45.59 USD
-0.49
₩3T 1.92B USD ₩16K 12.2 USD ₩59,600 44.99 USD ₩61,200 46.2 USD ₩3T 1.92B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩303,000 228.72 USD
+4.48
₩2T 1.75B USD ₩12K 9.17 USD ₩287,500 217.02 USD ₩304,000 229.47 USD ₩2T 1.75B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩44,800 33.82 USD
+5.04
₩2T 1.72B USD ₩167K 126.34 USD ₩43,050 32.5 USD ₩44,900 33.89 USD ₩2T 1.72B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩55,900 42.2 USD
-0.36
₩2T 1.44B USD ₩26K 19.93 USD ₩55,100 41.59 USD ₩57,000 43.03 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩48,600 36.69 USD
+0.31
₩1T 953.23M USD ₩1K 1.13 USD ₩48,250 36.42 USD ₩51,300 38.72 USD ₩1T 953.23M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩37,200 28.08 USD
+4.21
₩1T 932.33M USD ₩30K 22.8 USD ₩35,300 26.65 USD ₩37,300 28.16 USD ₩1T 932.33M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,300 18.34 USD
+1.25
₩1T 923.87M USD ₩51K 38.36 USD ₩23,850 18 USD ₩24,600 18.57 USD ₩1T 923.87M USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩11,150 8.42 USD
+3.82
₩1T 902.71M USD ₩1M 837.19 USD ₩10,660 8.05 USD ₩11,180 8.44 USD ₩1T 902.71M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩44,400 33.51 USD
+2.42
₩1T 853.62M USD ₩42K 31.33 USD ₩43,200 32.61 USD ₩45,000 33.97 USD ₩1T 853.62M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩30,850 23.29 USD
+2.32
₩1T 835.11M USD ₩35K 26.76 USD ₩29,700 22.42 USD ₩31,400 23.7 USD ₩1T 835.11M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,370 10.85 USD
-0.69
₩1T 797.71M USD ₩21K 15.87 USD ₩14,280 10.78 USD ₩14,590 11.01 USD ₩1T 797.71M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩44,400 33.51 USD
+0.23
₩1T 757.93M USD ₩17K 12.5 USD ₩43,350 32.72 USD ₩45,050 34.01 USD ₩1T 757.93M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,900 5.96 USD
+1.67
₩848B 640.17M USD ₩201K 151.74 USD ₩7,580 5.72 USD ₩7,980 6.02 USD ₩848B 640.17M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,530 9.46 USD
+3.55
₩824B 621.69M USD ₩121K 91.07 USD ₩11,970 9.04 USD ₩12,710 9.59 USD ₩824B 621.69M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,450 17.7 USD
+0.64
₩798B 602.55M USD ₩9K 6.8 USD ₩23,000 17.36 USD ₩23,700 17.89 USD ₩798B 602.55M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩41,000 30.95 USD
+0.99
₩795B 599.78M USD ₩13K 9.48 USD ₩39,650 29.93 USD ₩41,450 31.29 USD ₩795B 599.78M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩34,300 25.89 USD
+4.57
₩701B 529.36M USD ₩22K 16.48 USD ₩32,700 24.68 USD ₩34,400 25.97 USD ₩701B 529.36M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩832,000 628.02 USD
+0.12
₩700B 528.56M USD ₩515 0.39 USD ₩816,000 615.95 USD ₩837,000 631.8 USD ₩700B 528.56M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩101,700 76.77 USD
-0.88
₩628B 474.12M USD ₩6K 4.4 USD ₩101,200 76.39 USD ₩104,500 78.88 USD ₩628B 474.12M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,460 11.67 USD
-1.02
₩593B 447.78M USD ₩12K 8.95 USD ₩15,360 11.59 USD ₩15,750 11.89 USD ₩593B 447.78M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩128,700 97.15 USD
+3.87
₩589B 444.69M USD ₩3K 2.48 USD ₩125,100 94.43 USD ₩132,700 100.17 USD ₩589B 444.69M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩44,900 33.89 USD
+3.46
₩538B 406.22M USD ₩24K 17.78 USD ₩42,800 32.31 USD ₩45,300 34.19 USD ₩538B 406.22M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩110,300 83.26 USD
+2.99
₩531B 400.84M USD ₩2K 1.56 USD ₩106,400 80.31 USD ₩110,900 83.71 USD ₩531B 400.84M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,120 12.92 USD
-3.66
₩528B 398.43M USD ₩3K 2.07 USD ₩16,820 12.7 USD ₩17,600 13.29 USD ₩528B 398.43M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩17,920 13.53 USD
+2.52
₩526B 397.23M USD ₩10K 7.92 USD ₩17,260 13.03 USD ₩18,000 13.59 USD ₩526B 397.23M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩34,450 26 USD
+1.78
₩521B 393.27M USD ₩77K 58.25 USD ₩31,850 24.04 USD ₩35,600 26.87 USD ₩521B 393.27M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,150 3.89 USD
-0.38
₩499B 376.44M USD ₩35K 26.25 USD ₩5,140 3.88 USD ₩5,220 3.94 USD ₩499B 376.44M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩116,200 87.71 USD
-2.27
₩489B 368.92M USD ₩505 0.38 USD ₩113,100 85.37 USD ₩120,000 90.58 USD ₩489B 368.92M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,640 13.32 USD
-0.23
₩476B 359.3M USD ₩9K 7.09 USD ₩17,510 13.22 USD ₩18,060 13.63 USD ₩476B 359.3M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩34,050 25.7 USD
-0.15
₩467B 352.86M USD ₩3K 2.3 USD ₩33,550 25.32 USD ₩34,450 26 USD ₩467B 352.86M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,500 15.47 USD
0
₩464B 349.94M USD ₩204 0.15 USD ₩20,350 15.36 USD ₩20,750 15.66 USD ₩464B 349.94M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,300 7.02 USD
+1.3
₩449B 338.97M USD ₩46K 34.75 USD ₩9,120 6.88 USD ₩9,410 7.1 USD ₩449B 338.97M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩43,150 32.57 USD
+9.41
₩446B 336.65M USD ₩95K 71.51 USD ₩41,450 31.29 USD ₩44,200 33.36 USD ₩446B 336.65M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩35,100 26.49 USD
+5.56
₩443B 334.05M USD ₩18K 13.75 USD ₩33,250 25.1 USD ₩35,100 26.49 USD ₩443B 334.05M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩106,600 80.47 USD
+1.43
₩431B 325.12M USD ₩11K 8.07 USD ₩102,100 77.07 USD ₩106,700 80.54 USD ₩431B 325.12M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩35,300 26.65 USD
+3.36
₩422B 318.61M USD ₩10K 7.91 USD ₩32,500 24.53 USD ₩35,450 26.76 USD ₩422B 318.61M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩63,200 47.71 USD
+0.8
₩420B 316.71M USD ₩1K 0.88 USD ₩62,200 46.95 USD ₩63,200 47.71 USD ₩420B 316.71M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,350 15.36 USD
0
₩394B 297.69M USD ₩7K 5.36 USD ₩20,100 15.17 USD ₩21,250 16.04 USD ₩394B 297.69M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,915 2.96 USD
-0.63
₩375B 282.84M USD ₩24K 18.37 USD ₩3,895 2.94 USD ₩3,980 3 USD ₩375B 282.84M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩13,730 10.36 USD
+14.04
₩361B 272.51M USD ₩679K 512.64 USD ₩12,040 9.09 USD ₩14,130 10.67 USD ₩361B 272.51M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,360 7.07 USD
-0.11
₩349B 263.59M USD ₩12K 9.27 USD ₩9,070 6.85 USD ₩9,470 7.15 USD ₩349B 263.59M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩122,000 92.09 USD
+1.16
₩346B 261.2M USD ₩610 0.46 USD ₩119,500 90.2 USD ₩122,500 92.47 USD ₩346B 261.2M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩193,400 145.46 USD
+2.6
₩316B 238.76M USD ₩2K 1.15 USD ₩187,400 141.46 USD ₩193,600 146.14 USD ₩316B 238.76M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩36,150 27.29 USD
+1.84
₩310B 234.3M USD ₩3K 2.06 USD ₩35,100 26.49 USD ₩36,400 27.48 USD ₩310B 234.3M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩25,000 18.87 USD
+0.2
₩301B 227.37M USD ₩2K 1.43 USD ₩24,800 18.72 USD ₩25,150 18.98 USD ₩301B 227.37M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩7,890 5.96 USD
0
₩299B 225.42M USD ₩8K 6.34 USD ₩7,870 5.94 USD ₩7,980 6.02 USD ₩299B 225.42M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,400 9.36 USD
+1.39
₩298B 224.64M USD ₩52K 39.17 USD ₩11,620 8.77 USD ₩12,420 9.38 USD ₩298B 224.64M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩10,060 7.59 USD
+0.8
₩297B 224.39M USD ₩3K 2.07 USD ₩9,610 7.25 USD ₩10,140 7.65 USD ₩297B 224.39M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,210 6.95 USD
+0.77
₩291B 219.98M USD ₩7K 5.34 USD ₩9,080 6.85 USD ₩9,270 7 USD ₩291B 219.98M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,730 4.33 USD
+1.6
₩275B 207.39M USD ₩83K 62.36 USD ₩5,560 4.2 USD ₩5,730 4.33 USD ₩275B 207.39M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩25,400 19.17 USD
+3.04
₩266B 201.16M USD ₩105 0.08 USD ₩24,150 18.23 USD ₩25,400 19.17 USD ₩266B 201.16M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,820 4.39 USD
+3.19
₩266B 200.95M USD ₩28K 20.91 USD ₩5,610 4.23 USD ₩5,820 4.39 USD ₩266B 200.95M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩13,010 9.82 USD
+3.48
₩263B 198.85M USD ₩27K 20.67 USD ₩12,590 9.5 USD ₩13,140 9.92 USD ₩263B 198.85M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,676 1.27 USD
0
₩261B 196.73M USD ₩55K 41.24 USD ₩1,658 1.25 USD ₩1,684 1.27 USD ₩261B 196.73M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,610 4.23 USD
+1.26
₩248B 186.96M USD ₩50K 38.02 USD ₩5,510 4.16 USD ₩5,630 4.25 USD ₩248B 186.96M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩9,750 7.36 USD
-1.31
₩242B 182.89M USD ₩2K 1.53 USD ₩9,610 7.25 USD ₩10,010 7.56 USD ₩242B 182.89M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩63,500 47.93 USD
-9.16
₩239B 180.61M USD ₩55K 41.44 USD ₩62,700 47.33 USD ₩69,400 52.39 USD ₩239B 180.61M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩9,120 6.88 USD
+1.9
₩239B 180.46M USD ₩21K 16.04 USD ₩8,740 6.6 USD ₩9,250 6.98 USD ₩239B 180.46M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,500 38.12 USD
-0.98
₩221B 166.91M USD ₩378 0.29 USD ₩50,400 38.04 USD ₩51,200 38.65 USD ₩221B 166.91M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩8,860 6.69 USD
-4.42
₩220B 166.2M USD ₩92K 69.76 USD ₩8,710 6.57 USD ₩8,980 6.78 USD ₩220B 166.2M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩14,950 11.28 USD
+0.88
₩215B 162.3M USD ₩6K 4.82 USD ₩14,830 11.19 USD ₩15,390 11.62 USD ₩215B 162.3M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,780 2.85 USD
+0.94
₩212B 160.32M USD ₩88K 66.67 USD ₩3,705 2.8 USD ₩3,815 2.88 USD ₩212B 160.32M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,240 7.73 USD
+1.09
₩210B 158.17M USD ₩46 0.03 USD ₩10,240 7.73 USD ₩10,240 7.73 USD ₩210B 158.17M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,880 3.68 USD
-0.81
₩201B 151.97M USD ₩19K 14.22 USD ₩4,865 3.67 USD ₩4,925 3.72 USD ₩201B 151.97M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,375 1.79 USD
-0.21
₩198B 149.71M USD ₩114K 85.88 USD ₩2,325 1.75 USD ₩2,460 1.86 USD ₩198B 149.71M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,060 2.31 USD
0
₩196B 147.6M USD ₩9K 7.07 USD ₩3,040 2.29 USD ₩3,075 2.32 USD ₩196B 147.6M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,350 7.06 USD
+6.86
₩195B 147.52M USD ₩174K 131.31 USD ₩8,830 6.67 USD ₩9,460 7.14 USD ₩195B 147.52M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,480 9.42 USD
+4.35
₩195B 147.31M USD ₩32K 24.5 USD ₩11,840 8.94 USD ₩12,550 9.47 USD ₩195B 147.31M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,580 7.23 USD
+5.27
₩194B 146.23M USD ₩40K 30.09 USD ₩9,100 6.87 USD ₩9,580 7.23 USD ₩194B 146.23M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩35,300 26.65 USD
+0.86
₩192B 144.78M USD ₩1K 1.12 USD ₩34,600 26.12 USD ₩36,000 27.17 USD ₩192B 144.78M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,630 7.27 USD
-2.83
₩187B 140.93M USD ₩944 0.71 USD ₩9,610 7.25 USD ₩9,630 7.27 USD ₩187B 140.93M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,490 2.63 USD
-0.29
₩173B 130.89M USD ₩19K 14.14 USD ₩3,450 2.6 USD ₩3,580 2.7 USD ₩173B 130.89M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,380 12.36 USD
+0.06
₩172B 129.73M USD ₩1K 0.95 USD ₩15,910 12.01 USD ₩16,480 12.44 USD ₩172B 129.73M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,920 9.75 USD
+6.34
₩168B 126.78M USD ₩19K 14.61 USD ₩12,140 9.16 USD ₩13,000 9.81 USD ₩168B 126.78M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,020 8.32 USD
+0.92
₩167B 126.34M USD ₩14K 10.19 USD ₩10,730 8.1 USD ₩11,130 8.4 USD ₩167B 126.34M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,040 4.56 USD
+2.9
₩164B 124.03M USD ₩28K 21.47 USD ₩5,840 4.41 USD ₩6,040 4.56 USD ₩164B 124.03M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,120 6.88 USD
-0.76
₩163B 122.98M USD ₩7K 5.29 USD ₩9,100 6.87 USD ₩9,190 6.94 USD ₩163B 122.98M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,380 7.08 USD
+4.45
₩163B 122.72M USD ₩18K 13.84 USD ₩8,910 6.73 USD ₩9,380 7.08 USD ₩163B 122.72M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,640 5.01 USD
-0.3
₩158B 119.18M USD ₩11K 8.15 USD ₩6,610 4.99 USD ₩6,670 5.03 USD ₩158B 119.18M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,621 1.22 USD
+3.05
₩157B 118.48M USD ₩77K 58.46 USD ₩1,566 1.18 USD ₩1,628 1.23 USD ₩157B 118.48M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,520 5.68 USD
+0.53
₩154B 116.16M USD ₩10K 7.22 USD ₩7,420 5.6 USD ₩7,530 5.68 USD ₩154B 116.16M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,700 38.27 USD
+2.01
₩147B 110.71M USD ₩3K 2.39 USD ₩48,200 36.38 USD ₩50,800 38.35 USD ₩147B 110.71M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,465 1.11 USD
-1.61
₩144B 109.04M USD ₩789K 595.64 USD ₩1,413 1.07 USD ₩1,488 1.12 USD ₩144B 109.04M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩11,350 8.57 USD
+3.94
₩144B 108.76M USD ₩313K 236.31 USD ₩10,780 8.14 USD ₩11,860 8.95 USD ₩144B 108.76M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,550 4.94 USD
-0.61
₩141B 106.35M USD ₩8K 5.66 USD ₩6,410 4.84 USD ₩6,640 5.01 USD ₩141B 106.35M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency