$2.25T
Общая капитализация
$75.72B
Общий объем
BTC 56.06%     ETH 9.42%
Доминирование

Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩900 0.68 USD
-0.44
₩114B 86.03M USD ₩520K 392.34 USD ₩878 0.66 USD ₩921 0.7 USD ₩114B 86.03M USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩309,500 233.62 USD
-1.9
₩23T 17.67B USD ₩114K 86.42 USD ₩304,500 229.85 USD ₩316,000 238.53 USD ₩23T 17.67B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,055,000 796.35 USD
-3.56
₩22T 16.24B USD ₩7K 5.22 USD ₩1,051,000 793.33 USD ₩1,098,000 828.81 USD ₩22T 16.24B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩258,500 195.13 USD
-2.64
₩20T 15.27B USD ₩95K 71.99 USD ₩257,000 193.99 USD ₩267,500 201.92 USD ₩20T 15.27B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩125,300 94.58 USD
-0.79
₩10T 7.4B USD ₩10K 7.65 USD ₩122,500 92.47 USD ₩127,150 95.98 USD ₩10T 7.4B USD 0 ₩0 0 USD
kr SKC Co., Ltd. 011790.KS KR ₩91,100 68.77 USD
-6.08
₩4T 3.4B USD ₩141K 106.09 USD ₩90,700 68.46 USD ₩95,400 72.01 USD ₩4T 3.4B USD 0 ₩0 0 USD
kr Hyundai Steel Company 004020.KS KR ₩26,800 20.23 USD
-3.42
₩4T 2.66B USD ₩307K 231.63 USD ₩26,350 19.89 USD ₩27,900 21.06 USD ₩4T 2.66B USD 0 ₩0 0 USD
kr KCC Corporation 002380.KS KR ₩451,500 340.81 USD
-4.34
₩3T 2.51B USD ₩12K 9.41 USD ₩446,500 337.03 USD ₩472,000 356.28 USD ₩3T 2.51B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩113,700 85.82 USD
-2.81
₩3T 2.23B USD ₩25K 19.07 USD ₩112,600 84.99 USD ₩117,500 88.69 USD ₩3T 2.23B USD 0 ₩0 0 USD
kr Hansol Chemical Co., Ltd. 014680.KS KR ₩243,000 183.43 USD
-3.19
₩3T 2.07B USD ₩23K 17.06 USD ₩240,500 181.54 USD ₩252,000 190.22 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr Lotte Chemical Corporation 011170.KS KR ₩61,000 46.05 USD
-3.02
₩3T 1.94B USD ₩46K 34.87 USD ₩60,000 45.29 USD ₩62,200 46.95 USD ₩3T 1.94B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩296,500 223.81 USD
-3.27
₩2T 1.71B USD ₩24K 18.2 USD ₩290,500 219.28 USD ₩306,000 230.98 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩43,700 32.99 USD
-5.31
₩2T 1.68B USD ₩296K 223.56 USD ₩42,800 32.31 USD ₩46,200 34.87 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120110.KS KR ₩57,300 43.25 USD
-3.05
₩2T 1.47B USD ₩50K 38.03 USD ₩56,800 42.87 USD ₩59,700 45.06 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩49,750 37.55 USD
-0.5
₩1T 975.79M USD ₩3K 2.48 USD ₩49,300 37.21 USD ₩51,000 38.5 USD ₩1T 975.79M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩37,550 28.34 USD
-3.59
₩1T 941.1M USD ₩52K 39.33 USD ₩36,900 27.85 USD ₩38,750 29.25 USD ₩1T 941.1M USD 0 ₩0 0 USD
kr Hankuk Carbon Co., Ltd. 017960.KS KR ₩24,250 18.3 USD
-1.02
₩1T 921.97M USD ₩178K 134.27 USD ₩24,000 18.12 USD ₩25,350 19.14 USD ₩1T 921.97M USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩10,940 8.26 USD
-5.61
₩1T 885.71M USD ₩3M 2.01K USD ₩10,600 8 USD ₩11,380 8.59 USD ₩1T 885.71M USD 0 ₩0 0 USD
kr Tongyang Inc. 001527.KS KR ₩4,795 3.62 USD
0
₩1T 865.39M USD ₩0 0 USD ₩4,795 3.62 USD ₩4,795 3.62 USD ₩1T 865.39M USD 0 ₩0 0 USD
kr LOTTE Fine Chemical Co., Ltd. 004000.KS KR ₩43,350 32.72 USD
-3.35
₩1T 833.43M USD ₩19K 14.45 USD ₩43,200 32.61 USD ₩44,900 33.89 USD ₩1T 833.43M USD 0 ₩0 0 USD
kr SeAH Besteel Holdings Corporation 001430.KS KR ₩30,500 23.02 USD
-4.98
₩1T 825.64M USD ₩44K 33.5 USD ₩30,300 22.87 USD ₩31,650 23.89 USD ₩1T 825.64M USD 0 ₩0 0 USD
kr Hanil Cement Co., Ltd. 300720.KS KR ₩14,360 10.84 USD
-2.25
₩1T 797.15M USD ₩59K 44.41 USD ₩14,320 10.81 USD ₩14,670 11.07 USD ₩1T 797.15M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩43,900 33.14 USD
-2.98
₩993B 749.39M USD ₩32K 23.98 USD ₩43,000 32.46 USD ₩46,000 34.72 USD ₩993B 749.39M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩7,900 5.96 USD
-4.59
₩848B 640.17M USD ₩375K 283.36 USD ₩7,840 5.92 USD ₩8,200 6.19 USD ₩848B 640.17M USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩12,420 9.38 USD
-3.72
₩816B 616.23M USD ₩154K 116.07 USD ₩12,400 9.36 USD ₩13,030 9.84 USD ₩816B 616.23M USD 0 ₩0 0 USD
kr Kolon Industries, Inc. 120115.KS KR ₩23,550 17.78 USD
-1.67
₩802B 605.12M USD ₩3K 2.45 USD ₩23,450 17.7 USD ₩23,950 18.08 USD ₩802B 605.12M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩41,000 30.95 USD
-4.53
₩795B 599.78M USD ₩26K 20 USD ₩40,700 30.72 USD ₩42,550 32.12 USD ₩795B 599.78M USD 0 ₩0 0 USD
kr Taekwang Industrial Co., Ltd. 003240.KS KR ₩845,000 637.84 USD
-2.2
₩711B 536.82M USD ₩1K 0.77 USD ₩834,000 629.53 USD ₩877,000 661.99 USD ₩711B 536.82M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩33,250 25.1 USD
-4.6
₩680B 513.16M USD ₩19K 14.65 USD ₩32,950 24.87 USD ₩34,650 26.16 USD ₩680B 513.16M USD 0 ₩0 0 USD
kr Korea Petrochemical Ind. Co., Ltd. 006650.KS KR ₩102,800 77.6 USD
-5.51
₩635B 479.25M USD ₩20K 15.07 USD ₩102,600 77.45 USD ₩108,700 82.05 USD ₩635B 479.25M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr TKG Huchems Co., Ltd. 069260.KS KR ₩15,560 11.75 USD
-1.02
₩597B 450.68M USD ₩23K 17.59 USD ₩15,530 11.72 USD ₩15,840 11.96 USD ₩597B 450.68M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Miwon Commercial Co., Ltd. 002840.KS KR ₩123,400 93.15 USD
+0.41
₩565B 426.38M USD ₩2K 1.84 USD ₩119,200 89.98 USD ₩124,100 93.68 USD ₩565B 426.38M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩44,650 33.7 USD
-5.31
₩535B 403.96M USD ₩27K 20.14 USD ₩44,500 33.59 USD ₩46,900 35.4 USD ₩535B 403.96M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩17,980 13.57 USD
-3.07
₩528B 398.56M USD ₩27K 20.14 USD ₩17,630 13.31 USD ₩18,520 13.98 USD ₩528B 398.56M USD 0 ₩0 0 USD
kr Hanil Holdings Co., Ltd. 003300.KS KR ₩17,030 12.85 USD
+0.35
₩525B 396.33M USD ₩12K 9.09 USD ₩16,830 12.7 USD ₩17,360 13.1 USD ₩525B 396.33M USD 0 ₩0 0 USD
kr Sam-A Aluminium Company, Limited 006110.KS KR ₩33,800 25.51 USD
-7.4
₩511B 385.85M USD ₩34K 25.52 USD ₩33,450 25.25 USD ₩37,800 28.53 USD ₩511B 385.85M USD 0 ₩0 0 USD
kr Miwon Specialty Chemical Co., Ltd. 268280.KS KR ₩106,100 80.09 USD
-0.93
₩511B 385.58M USD ₩1K 1.09 USD ₩104,400 78.8 USD ₩110,000 83.03 USD ₩511B 385.58M USD 0 ₩0 0 USD
kr KG Dongbu Steel Co.,Ltd. 016380.KS KR ₩5,210 3.93 USD
-1.33
₩505B 380.82M USD ₩74K 55.68 USD ₩5,190 3.92 USD ₩5,340 4.03 USD ₩505B 380.82M USD 0 ₩0 0 USD
kr SeAH Holdings Corporation 058650.KS KR ₩115,100 86.88 USD
-3.68
₩484B 365.43M USD ₩585 0.44 USD ₩114,000 86.05 USD ₩120,000 90.58 USD ₩484B 365.43M USD 0 ₩0 0 USD
Kiswire Ltd. Kiswire Ltd. 002240.KS KR ₩17,940 13.54 USD
+0.9
₩484B 365.41M USD ₩18K 13.86 USD ₩17,450 13.17 USD ₩18,050 13.62 USD ₩484B 365.41M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩21,000 15.85 USD
-1.41
₩475B 358.48M USD ₩756 0.57 USD ₩20,800 15.7 USD ₩21,350 16.12 USD ₩475B 358.48M USD 0 ₩0 0 USD
kr Poongsan Holdings Corporation 005810.KS KR ₩34,550 26.08 USD
-1
₩474B 358.04M USD ₩12K 9.18 USD ₩34,150 25.78 USD ₩35,200 26.57 USD ₩474B 358.04M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,360 7.07 USD
-2.19
₩452B 341.16M USD ₩40K 29.87 USD ₩9,220 6.96 USD ₩9,500 7.17 USD ₩452B 341.16M USD 0 ₩0 0 USD
kr SeAH Steel Holdings Corporation 003030.KS KR ₩107,200 80.92 USD
-4.03
₩433B 326.95M USD ₩10K 7.79 USD ₩107,000 80.77 USD ₩113,200 85.45 USD ₩433B 326.95M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩34,250 25.85 USD
-4.86
₩432B 325.96M USD ₩33K 24.9 USD ₩34,000 25.66 USD ₩35,800 27.02 USD ₩432B 325.96M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩41,650 31.44 USD
-6.61
₩430B 324.94M USD ₩88K 66.46 USD ₩40,800 30.8 USD ₩45,450 34.31 USD ₩430B 324.94M USD 0 ₩0 0 USD
kr UNID Company Ltd. 014830.KS KR ₩63,600 48.01 USD
-1.09
₩422B 318.72M USD ₩3K 2.49 USD ₩62,800 47.4 USD ₩65,100 49.14 USD ₩422B 318.72M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩33,650 25.4 USD
-5.08
₩402B 303.71M USD ₩13K 9.79 USD ₩33,650 25.4 USD ₩34,700 26.19 USD ₩402B 303.71M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,550 15.51 USD
-0.72
₩398B 300.62M USD ₩995 0.75 USD ₩20,550 15.51 USD ₩21,350 16.12 USD ₩398B 300.62M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,950 2.98 USD
-0.38
₩378B 285.37M USD ₩27K 20.74 USD ₩3,935 2.97 USD ₩4,020 3.03 USD ₩378B 285.37M USD 0 ₩0 0 USD
kr Asia Cement Co.,Ltd. 183190.KS KR ₩9,350 7.06 USD
+0.43
₩349B 263.31M USD ₩27K 20.72 USD ₩9,200 6.94 USD ₩9,450 7.13 USD ₩349B 263.31M USD 0 ₩0 0 USD
kr Hanil Hyundai Cement Co., Ltd 006390.KS KR ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
kr SeAH Steel Corporation 306200.KS KR ₩121,700 91.86 USD
-1.78
₩345B 260.55M USD ₩1K 0.89 USD ₩120,100 90.66 USD ₩125,100 94.43 USD ₩345B 260.55M USD 0 ₩0 0 USD
kr ISU Chemical Co., Ltd 005950.KS KR ₩12,220 9.22 USD
-4.53
₩321B 242.54M USD ₩153K 115.47 USD ₩12,110 9.14 USD ₩12,760 9.63 USD ₩321B 242.54M USD 0 ₩0 0 USD
kr KISCO Holdings Corp. 001940.KS KR ₩25,850 19.51 USD
-1.15
₩311B 235.1M USD ₩3K 1.95 USD ₩25,500 19.25 USD ₩26,200 19.78 USD ₩311B 235.1M USD 0 ₩0 0 USD
kr Asia Paper Manufacturing. Co., Ltd 002310.KS KR ₩8,020 6.05 USD
+0.25
₩304B 229.14M USD ₩48K 35.9 USD ₩7,850 5.93 USD ₩8,160 6.16 USD ₩304B 229.14M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩35,300 26.65 USD
-2.75
₩303B 228.79M USD ₩9K 6.81 USD ₩35,150 26.53 USD ₩36,650 27.66 USD ₩303B 228.79M USD 0 ₩0 0 USD
kr ASIA Holdings CO., Ltd. 002030.KS KR ₩183,200 138.29 USD
-2.45
₩301B 226.99M USD ₩3K 2.59 USD ₩181,400 136.93 USD ₩192,900 145.61 USD ₩301B 226.99M USD 0 ₩0 0 USD
kr Shindaeyang Paper Co., Ltd. 016590.KS KR ₩9,890 7.47 USD
-0.2
₩292B 220.6M USD ₩11K 8.25 USD ₩9,510 7.18 USD ₩10,100 7.62 USD ₩292B 220.6M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩12,170 9.19 USD
+0.25
₩292B 220.47M USD ₩173K 130.92 USD ₩11,820 8.92 USD ₩12,610 9.52 USD ₩292B 220.47M USD 0 ₩0 0 USD
kr KISCO Corp. 104700.KS KR ₩9,180 6.93 USD
-0.65
₩290B 219.26M USD ₩21K 15.72 USD ₩9,010 6.8 USD ₩9,290 7.01 USD ₩290B 219.26M USD 0 ₩0 0 USD
kr Namhae Chemical Corporation 025860.KS KR ₩5,700 4.3 USD
-1.38
₩273B 206.3M USD ₩77K 57.79 USD ₩5,650 4.26 USD ₩5,790 4.37 USD ₩273B 206.3M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩5,720 4.32 USD
-2.89
₩262B 197.49M USD ₩28K 21.03 USD ₩5,620 4.24 USD ₩5,900 4.45 USD ₩262B 197.49M USD 0 ₩0 0 USD
kr Dongkuk Holdings Co.,Ltd. 001230.KS KR ₩1,680 1.27 USD
-1.81
₩261B 197.2M USD ₩160K 120.55 USD ₩1,670 1.26 USD ₩1,711 1.29 USD ₩261B 197.2M USD 0 ₩0 0 USD
kr Hyosung Chemical Corporation 298000.KS KR ₩68,600 51.78 USD
+2.39
₩258B 195.12M USD ₩425K 320.71 USD ₩62,500 47.18 USD ₩82,000 61.9 USD ₩258B 195.12M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩24,500 18.49 USD
-5.04
₩257B 194.04M USD ₩152 0.11 USD ₩24,500 18.49 USD ₩25,750 19.44 USD ₩257B 194.04M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩12,410 9.37 USD
-1.19
₩251B 189.68M USD ₩20K 15.37 USD ₩12,310 9.29 USD ₩12,720 9.6 USD ₩251B 189.68M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004985.KS KR ₩10,100 7.62 USD
-2.7
₩251B 189.46M USD ₩10K 7.89 USD ₩9,850 7.44 USD ₩10,440 7.88 USD ₩251B 189.46M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,600 4.23 USD
-2.95
₩247B 186.62M USD ₩94K 71.29 USD ₩5,580 4.21 USD ₩5,740 4.33 USD ₩247B 186.62M USD 0 ₩0 0 USD
kr TCC Steel Corp. 002710.KS KR ₩9,190 6.94 USD
-3.16
₩241B 181.84M USD ₩25K 18.62 USD ₩9,170 6.92 USD ₩9,450 7.13 USD ₩241B 181.84M USD 0 ₩0 0 USD
kr Sungshin Cement Co., Ltd 004980.KS KR ₩9,250 6.98 USD
+1.64
₩230B 173.51M USD ₩345K 260.4 USD ₩8,810 6.65 USD ₩9,390 7.09 USD ₩230B 173.51M USD 0 ₩0 0 USD
kr KPX Chemical Co.,Ltd. 025000.KS KR ₩50,900 38.42 USD
-0.39
₩223B 168.24M USD ₩922 0.7 USD ₩50,600 38.19 USD ₩51,400 38.8 USD ₩223B 168.24M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩15,220 11.49 USD
+1.6
₩219B 165.23M USD ₩7K 5.15 USD ₩14,910 11.25 USD ₩15,290 11.54 USD ₩219B 165.23M USD 0 ₩0 0 USD
kr Husteel Co., Ltd. 005010.KS KR ₩3,770 2.85 USD
-2.46
₩212B 159.9M USD ₩218K 164.41 USD ₩3,725 2.81 USD ₩3,880 2.93 USD ₩212B 159.9M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩9,950 7.51 USD
-3.4
₩204B 153.69M USD ₩359 0.27 USD ₩9,950 7.51 USD ₩10,440 7.88 USD ₩204B 153.69M USD 0 ₩0 0 USD
kr CR Holdings Co., LTD. 000480.KS KR ₩4,935 3.73 USD
-1
₩204B 153.69M USD ₩24K 17.98 USD ₩4,925 3.72 USD ₩4,990 3.77 USD ₩204B 153.69M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩3,065 2.31 USD
+0.49
₩196B 147.84M USD ₩68K 51.41 USD ₩3,020 2.28 USD ₩3,100 2.34 USD ₩196B 147.84M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,340 1.77 USD
-10
₩195B 147.51M USD ₩1M 894.2 USD ₩2,235 1.69 USD ₩2,600 1.96 USD ₩195B 147.51M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩35,850 27.06 USD
-3.63
₩195B 147.03M USD ₩6K 4.47 USD ₩35,700 26.95 USD ₩37,100 28 USD ₩195B 147.03M USD 0 ₩0 0 USD
kr Hannong Chemicals Inc. 011500.KS KR ₩12,330 9.31 USD
-3.67
₩193B 145.54M USD ₩40K 30.34 USD ₩12,260 9.25 USD ₩12,800 9.66 USD ₩193B 145.54M USD 0 ₩0 0 USD
kr Miwon Chemicals Co., Ltd. 134380.KS KR ₩9,930 7.5 USD
-0.1
₩193B 145.32M USD ₩1K 1.11 USD ₩9,930 7.5 USD ₩9,930 7.5 USD ₩193B 145.32M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩9,130 6.89 USD
-4.7
₩191B 144.05M USD ₩156K 117.75 USD ₩9,080 6.85 USD ₩9,780 7.38 USD ₩191B 144.05M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩9,400 7.1 USD
-5.15
₩190B 143.48M USD ₩92K 69.6 USD ₩9,250 6.98 USD ₩10,080 7.61 USD ₩190B 143.48M USD 0 ₩0 0 USD
kr DONGSUNG CHEMICAL Co., Ltd. 102260.KS KR ₩3,505 2.65 USD
-3.31
₩174B 131.45M USD ₩122K 92.44 USD ₩3,350 2.53 USD ₩3,610 2.72 USD ₩174B 131.45M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,530 12.48 USD
+1.16
₩173B 130.91M USD ₩4K 3.39 USD ₩15,700 11.85 USD ₩16,890 12.75 USD ₩173B 130.91M USD 0 ₩0 0 USD
kr Hyundai Bng Steel Co., Ltd. 004560.KS KR ₩11,010 8.31 USD
-2.31
₩167B 126.23M USD ₩64K 48.11 USD ₩11,000 8.3 USD ₩11,550 8.72 USD ₩167B 126.23M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,050 4.57 USD
-0.33
₩165B 124.23M USD ₩46K 34.99 USD ₩5,970 4.51 USD ₩6,180 4.66 USD ₩165B 124.23M USD 0 ₩0 0 USD
kr Kyung Nong Corporation 002100.KS KR ₩9,170 6.92 USD
-1.29
₩164B 123.66M USD ₩14K 10.33 USD ₩9,120 6.88 USD ₩9,290 7.01 USD ₩164B 123.66M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,320 9.3 USD
-1.04
₩160B 120.89M USD ₩6K 4.44 USD ₩12,110 9.14 USD ₩12,540 9.47 USD ₩160B 120.89M USD 0 ₩0 0 USD
kr Hansol Paper Co., Ltd. 213500.KS KR ₩6,720 5.07 USD
-0.59
₩160B 120.61M USD ₩18K 13.24 USD ₩6,690 5.05 USD ₩6,820 5.15 USD ₩160B 120.61M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩9,110 6.88 USD
-3.6
₩158B 119.19M USD ₩35K 26.24 USD ₩9,000 6.79 USD ₩9,540 7.2 USD ₩158B 119.19M USD 0 ₩0 0 USD
kr SeAH SPECIAL STEEL CO., LTD. 019440.KS KR ₩18,870 14.24 USD
0
₩157B 118.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.86M USD 0 ₩0 0 USD
kr Aluko Co., Ltd. 001780.KS KR ₩1,621 1.22 USD
-1.64
₩157B 118.48M USD ₩181K 136.45 USD ₩1,612 1.22 USD ₩1,668 1.26 USD ₩157B 118.48M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,530 5.68 USD
+0.67
₩154B 116.31M USD ₩19K 14.21 USD ₩7,420 5.6 USD ₩7,590 5.73 USD ₩154B 116.31M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,515 1.14 USD
+0.4
₩149B 112.76M USD ₩14M 10.94K USD ₩1,480 1.12 USD ₩1,961 1.48 USD ₩149B 112.76M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩50,900 38.42 USD
+0.99
₩147B 111.14M USD ₩14K 10.94 USD ₩49,650 37.48 USD ₩51,800 39.1 USD ₩147B 111.14M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,620 5 USD
+1.07
₩142B 107.49M USD ₩4K 3.2 USD ₩6,520 4.92 USD ₩6,680 5.04 USD ₩142B 107.49M USD 0 ₩0 0 USD
kr Korea Petroleum Industries Company 004090.KS KR ₩10,990 8.3 USD
+0.73
₩140B 105.31M USD ₩228K 172.12 USD ₩10,600 8 USD ₩11,400 8.61 USD ₩140B 105.31M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency