Страница результатов 69 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| White Gold Corp. 29W.F | $0.16 0.18 USD |
-1.8
|
$28.94M 31.64M USD | $11.5K 12.57K USD | $0.16 0.18 USD | $0.16 0.18 USD | $28.94M 31.64M USD | 0 | -$0.01 -0.01 USD | |
| SUN&L Co., Ltd. 002820.KS | $3,460 2.61 USD |
+4.85
|
$41.74B 31.51M USD | $465.88K 351.66 USD | $3,300 2.49 USD | $3,700 2.79 USD | $41.74B 31.51M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.26 0.28 USD |
-26.01
|
$28.73M 31.41M USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $28.73M 31.41M USD | 0 | -$0.27 -0.2 USD | |
| Sama Resources SAMMF | $0.14 — |
0
|
$31.4M — | $10K — | $0.14 — | $0.14 — | $31.4M — | 14.00 | $0.01 — | |
| Summa Silver Corp. 48X.F | $0.27 0.3 USD |
-7.12
|
$28.7M 31.38M USD | $1.4K 1.53K USD | $0.27 0.3 USD | $0.27 0.3 USD | $28.7M 31.38M USD | 0 | -$0.02 -0.02 USD | |
| Treasury Metals Inc. TRC1.F | $0.1499 0.17 USD |
-6.71
|
$28.68M 31.35M USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.68M 31.35M USD | 0 | -$0.05 -0.05 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$28.67M 31.34M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.67M 31.34M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
+0.93
|
$28.59M 31.25M USD | $2.62K 2.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.59M 31.25M USD | 0 | -$0.02 -0.02 USD | |
| Aton Resources ANLBF | $0.2399 — |
+17.07
|
$31.19M — | $5K — | $0.2399 — | $0.2399 — | $31.19M — | 0 | -$0.11 — | |
| Wealth Minerals Ltd. EJZN.F | $0.08 0.08 USD |
-6.4
|
$28.52M 31.18M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $28.52M 31.18M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $0 — | $0 — | $0 — | $31.17M — | 0 | $0 — | |
| Polygiene Group AB POLYG.ST | $8.74 0.85 USD |
-2.67
|
$319.25M 31.16M USD | $22.44K 2.19K USD | $8.08 0.79 USD | $8.88 0.87 USD | $319.25M 31.16M USD | 0 | -$8.68 -0.8 USD | |
| The Steel Public Company Limited THE.BK | $1 0.03 USD |
-0.99
|
$1.1B 31.01M USD | $51K 1.44K USD | $1 0.03 USD | $1 0.03 USD | $1.1B 31.01M USD | 0 | -$0.17 -0.004 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $3.04 0.09 USD |
-0.65
|
$1.1B 31M USD | $12.3K 346.09 USD | $3.04 0.09 USD | $3.04 0.09 USD | $1.1B 31M USD | 16.88 | $0.18 0.005 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $3.04 0.09 USD |
-0.65
|
$1.1B 31M USD | $12.3K 346.09 USD | $3.04 0.09 USD | $3.04 0.09 USD | $1.1B 31M USD | 11.69 | $0.26 0.007 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $191 0.01 USD |
0
|
$483.26B 30.88M USD | $292.2K 18.67 USD | $190 0.01 USD | $192 0.01 USD | $483.26B 30.88M USD | 12.36 | $15.45 0.0009 USD | |
| Advance ZincTek Limited BBJ.F | $0.38 0.41 USD |
+1.07
|
$28.17M 30.79M USD | $500 546.57 USD | $0.38 0.41 USD | $0.38 0.41 USD | $28.17M 30.79M USD | 37.79 | $0.01 0.01 USD | |
| Toyo Drilube Co., Ltd. 4976.T | $3,445 23.25 USD |
-1.15
|
$4.56B 30.79M USD | $1.4K 9.45 USD | $3,400 22.95 USD | $3,505 23.66 USD | $4.56B 30.79M USD | 8.18 | $420.99 2.84 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $13.35 0.42 USD |
+0.38
|
$965.65M 30.68M USD | $51.35K 1.63K USD | $13.2 0.42 USD | $13.35 0.42 USD | $965.65M 30.68M USD | 13.34 | $1 0.03 USD | |
| Strategic Resources Inc. SR.V | $0.6999 0.52 USD |
0
|
$41.32M 30.66M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $41.32M 30.66M USD | 0 | -$0.18 -0.1 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $314 3.8 USD |
-0.93
|
$2.52B 30.52M USD | $8.63K 104.38 USD | $310.5 3.76 USD | $317 3.84 USD | $2.52B 30.52M USD | 0 | -$23.26 -0.2 USD | |
| Nocopi NNUP | $2.9 — |
+5.45
|
$30.45M — | $270 — | $2.9 — | $2.9 — | $30.45M — | 0 | -$0.25 — | |
| Shinhokoku Material Corp. 5542.T | $1,337 9.03 USD |
+0.15
|
$4.5B 30.36M USD | $3.4K 22.95 USD | $1,334 9 USD | $1,350 9.11 USD | $4.5B 30.36M USD | 8.44 | $158.33 1.07 USD | |
| Eden Research plc 9T7.F | $0.05 0.05 USD |
0
|
$27.75M 30.33M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.75M 30.33M USD | 0 | -$0.02 -0.02 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,340 10.82 USD |
-0.42
|
$40.15B 30.31M USD | $2.84K 2.15 USD | $14,200 10.72 USD | $14,400 10.87 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| Power Metals Corp. OAA1.F | $0.1799 0.2 USD |
0
|
$27.69M 30.27M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.69M 30.27M USD | 0 | -$0.02 -0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.3 0.96 USD |
-0.82
|
$951.87M 30.25M USD | $33.03K 1.05K USD | $30.3 0.96 USD | $30.65 0.97 USD | $951.87M 30.25M USD | 9.09 | $3.33 0.11 USD | |
| Vior Inc. VL5.F | $0.1 0.1 USD |
-0.52
|
$27.67M 30.24M USD | $400 437.25 USD | $0.1 0.1 USD | $0.1 0.1 USD | $27.67M 30.24M USD | 0 | -$0.01 -0.01 USD | |
| KangLi International Holdings Limited 6890.HK | $0.39 0.05 USD |
+2.63
|
$236.44M 30.23M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $236.44M 30.23M USD | 2.78 | $0.14 0.02 USD | |
| Asiamet Resources Limited 0FK.F | $0.0005 0.00054 USD |
0
|
$27.61M 30.18M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $27.61M 30.18M USD | 0 | $0 0 USD | |
| Izhstal PAO IGSTP.ME | $2,436 26.92 USD |
-1.54
|
$2.73B 30.16M USD | $61 0.67 USD | $2,416 26.7 USD | $2,526 27.91 USD | $2.73B 30.16M USD | 0.76 | $3.19K 35.29 USD | |
| Empress Royalty Corp. 53G.F | $0.23 0.25 USD |
-2.56
|
$27.5M 30.06M USD | $12.98K 14.18K USD | $0.23 0.25 USD | $0.23 0.25 USD | $27.5M 30.06M USD | 0 | -$0.03 -0.02 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,309 8.84 USD |
+0.61
|
$4.45B 30.06M USD | $3.6K 24.3 USD | $1,300 8.78 USD | $1,309 8.84 USD | $4.45B 30.06M USD | 10.71 | $122.16 0.82 USD | |
| Betolar Oyj L9L.MU | $1.4 1.53 USD |
0
|
$27.45M 30.01M USD | $555 606.69 USD | $1.4 1.53 USD | $1.4 1.53 USD | $27.45M 30.01M USD | 0 | -$0.67 -0.7 USD | |
| Advance ZincTek Limited ANO.AX | $0.7299 0.48 USD |
+0.69
|
$45.28M 29.97M USD | $9.75K 6.45K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $45.28M 29.97M USD | 36.25 | $0.02 0.01 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Cordoba Minerals CDBMF | $0.33 — |
0
|
$29.64M — | $613 — | $0.33 — | $0.33 — | $29.64M — | 0 | -$0.21 — | |
| Sun Peak Metals SUNPF | $0.34 — |
0
|
$29.61M — | $3K — | $0.34 — | $0.34 — | $29.61M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.07 0.08 USD |
-4.17
|
$27.08M 29.6M USD | $17.25K 18.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.08M 29.6M USD | 0 | -$0.1 -0.1 USD | |
| Excelsior Mining Corp. 3XS.F | $0.08999 0.09 USD |
-4.03
|
$27.06M 29.58M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $27.06M 29.58M USD | 0 | -$0.05 -0.05 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Asiamet Resources KMGLF | $0.003099 — |
-69
|
$29.5M — | $6K — | $0.003099 — | $0.003099 — | $29.5M — | 0 | $0 — | |
| Cordoba Minerals Corp. 7C6A.F | $0.28 0.31 USD |
+2.19
|
$26.96M 29.47M USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $26.96M 29.47M USD | 0 | -$0.2 -0.2 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Galena Mining Limited G1A.AX | $0.05999 0.04 USD |
0
|
$44.4M 29.39M USD | $1.64M 1.08M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.4M 29.39M USD | 0 | -$0.06 -0.03 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Benjamin Hill Mining BNNHF | $0.4099 — |
0
|
$29.32M — | $0 — | $0 — | $0 — | $29.32M — | 0 | $0 — | |
| Sankyo Kasei Corporation 8138.T | $3,250 21.94 USD |
0
|
$4.33B 29.26M USD | $700 4.73 USD | $3,250 21.94 USD | $3,270 22.07 USD | $4.33B 29.26M USD | 12.78 | $254.15 1.72 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
-5.56
|
$26.65M 29.13M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $26.65M 29.13M USD | 0 | -$0.01 -0.01 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,017 13.62 USD |
+1.31
|
$4.31B 29.1M USD | $400 2.7 USD | $2,016 13.61 USD | $2,017 13.62 USD | $4.31B 29.1M USD | 7.04 | $286.31 1.93 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.1199 0.0033 USD |
0
|
$1.03B 29.08M USD | $1.05M 29.41K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.03B 29.08M USD | 0 | -$0.02 -0.0005 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.46 0.51 USD |
0
|
$26.58M 29.05M USD | $418 456.93 USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $26.58M 29.05M USD | 0 | -$0.22 -0.2 USD | |
| Bowim S.A. BOW.WA | $6.7 1.7 USD |
-1.18
|
$114.2M 29.03M USD | $11.37K 2.89K USD | $6.61 1.68 USD | $6.76 1.72 USD | $114.2M 29.03M USD | 9.17 | $0.73 0.19 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
| Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.45 0.06 USD |
+2.51
|
$225M 28.77M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.45 0.06 USD | $225M 28.77M USD | 0 | -$0.04 -0.005 USD | |
| Chemical Industries (Far East) Limited C05.SI | $0.51 0.38 USD |
0
|
$38.35M 28.74M USD | $17K 12.74K USD | $0.51 0.38 USD | $0.53 0.4 USD | $38.35M 28.74M USD | 25.25 | $0.02 0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1199 0.13 USD |
-4.69
|
$26.26M 28.7M USD | $17.96K 19.63K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.26M 28.7M USD | 1.74 | $0.07 0.08 USD | |
| Horizon Gold Limited HO0.F | $0.1799 0.2 USD |
+0.56
|
$26.22M 28.66M USD | $11.14K 12.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $26.22M 28.66M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.4199 0.46 USD |
+1.44
|
$26.21M 28.65M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $26.21M 28.65M USD | 0 | -$0.12 -0.1 USD | |
| Goldsource Mines Inc. G5MA.F | $0.4299 0.47 USD |
-2.7
|
$26.2M 28.63M USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $26.2M 28.63M USD | 0 | -$0.06 -0.06 USD | |
| MetalsTech Limited MT1.F | $0.13 0.14 USD |
0
|
$26.12M 28.55M USD | $30.7K 33.56K USD | $0.13 0.14 USD | $0.13 0.14 USD | $26.12M 28.55M USD | 0 | -$0.02 -0.02 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$26.03M 28.45M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.03M 28.45M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.1 0.1 USD |
-9.91
|
$25.96M 28.37M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.96M 28.37M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.11 0.12 USD |
0
|
$25.85M 28.25M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.85M 28.25M USD | 0 | -$0.03 -0.03 USD | |
| Gem Diamonds GMDMF | $0.2 — |
0
|
$28.24M — | $3K — | $0.2 — | $0.2 — | $28.24M — | 0 | -$0.01 — | |
| Nova Minerals Limited QM3.F | $0.11 0.11 USD |
+0.96
|
$25.58M 27.96M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.58M 27.96M USD | 0 | -$0.04 -0.04 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,290 0.97 USD |
-1.38
|
$37.03B 27.95M USD | $34.52K 26.06 USD | $1,288 0.97 USD | $1,324 1 USD | $37.03B 27.95M USD | 0 | $0 0 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,918 19.7 USD |
+0.66
|
$4.13B 27.9M USD | $1.9K 12.83 USD | $2,890 19.51 USD | $2,918 19.7 USD | $4.13B 27.9M USD | 4.29 | $678.66 4.58 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $436 2.94 USD |
-2.46
|
$4.12B 27.84M USD | $1.4K 9.45 USD | $436 2.94 USD | $444 3 USD | $4.12B 27.84M USD | 25.60 | $17.03 0.11 USD | |
| Panoro Minerals Ltd. PZM.F | $0.08 0.09 USD |
+0.61
|
$25.4M 27.77M USD | $27 29.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.4M 27.77M USD | 0 | -$0.01 -0.01 USD | |
| NIC Autotec, Inc. 5742.T | $750 5.06 USD |
-0.4
|
$4.09B 27.58M USD | $1.4K 9.45 USD | $750 5.06 USD | $753 5.08 USD | $4.09B 27.58M USD | 0 | -$124.9 -0.8 USD | |
| Cassiar Gold Corp. 756.F | $0.19 0.2 USD |
+1.08
|
$25.22M 27.57M USD | $2K 2.19K USD | $0.19 0.2 USD | $0.19 0.2 USD | $25.22M 27.57M USD | 0 | -$0.03 -0.03 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.35 0.04 USD |
0
|
$978.75M 27.54M USD | $27.2K 765.33 USD | $1.35 0.04 USD | $1.36 0.04 USD | $978.75M 27.54M USD | 10.38 | $0.13 0.003 USD | |
| China Metal Resources Utilization Limited 1636.HK | $0.05 0.0061 USD |
-18.64
|
$215.11M 27.51M USD | $5.17M 660.54K USD | $0.05 0.0057 USD | $0.05999 0.0075 USD | $215.11M 27.51M USD | 0 | -$1.18 -0.1 USD | |
| KGL SA KGL.WA | $15.3 3.89 USD |
-1.29
|
$107.92M 27.43M USD | $261 66.34 USD | $14.7 3.74 USD | $15.6 3.97 USD | $107.92M 27.43M USD | 6.24 | $2.45 0.62 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
+0.77
|
$4.06B 27.39M USD | $18.4K 124.21 USD | $130 0.88 USD | $131 0.88 USD | $4.06B 27.39M USD | 0 | -$29.71 -0.2 USD | |
| Western Resources Corp. WR0.F | $0.05 0.06 USD |
0
|
$25.06M 27.39M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.06M 27.39M USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.03 USD |
-4.92
|
$25.05M 27.38M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.05M 27.38M USD | 0 | -$0.02 -0.02 USD | |
| Superbag Company, Limited 3945.T | $2,735 18.46 USD |
0
|
$4.05B 27.35M USD | $1.9K 12.83 USD | $2,720 18.36 USD | $2,735 18.46 USD | $4.05B 27.35M USD | 4.07 | $670.9 4.53 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $528 0.4 USD |
-0.19
|
$35.99B 27.17M USD | $24.21K 18.27 USD | $523 0.39 USD | $537 0.41 USD | $35.99B 27.17M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,340 1.77 USD |
+0.21
|
$35.86B 27.07M USD | $3.62K 2.73 USD | $2,320 1.75 USD | $2,380 1.8 USD | $35.86B 27.07M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+5
|
$24.75M 27.05M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.75M 27.05M USD | 0 | $0 0 USD | |
| Itaconix ITXXF | $2 — |
+3.63
|
$26.97M — | $2.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
| Bonterra Resources Inc. 9BR2.F | $0.1499 0.16 USD |
-1.97
|
$24.61M 26.9M USD | $83K 90.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $24.61M 26.9M USD | 0 | -$0.03 -0.03 USD | |
| Western Resources WTRNF | $0.05999 — |
0
|
$26.89M — | $4.5K — | $0.05999 — | $0.05999 — | $26.89M — | 0 | $0 — | |
| Aurania Resources Ltd. 20Q.F | $0.25 0.28 USD |
-9.29
|
$24.52M 26.81M USD | $12 13.12 USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.52M 26.81M USD | 0 | -$0.09 -0.09 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1 0.11 USD |
-3.85
|
$24.43M 26.71M USD | $1.25K 1.36K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.43M 26.71M USD | 0 | -$0.03 -0.03 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$24.37M 26.63M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.02 0.02 USD | $24.37M 26.63M USD | 0 | $0 0 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $46.92 0.57 USD |
+6.64
|
$2.19B 26.55M USD | $2.76K 33.34 USD | $43.76 0.53 USD | $47.99 0.58 USD | $2.19B 26.55M USD | 36.65 | $1.28 0.02 USD | |
| Novo Resources Corp. 1NO.F | $0.07 0.07 USD |
-4.8
|
$24.19M 26.45M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.19M 26.45M USD | 0 | -$0.09 -0.09 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4 0.43 USD |
0
|
$24.05M 26.29M USD | $3 3.28 USD | $0.4 0.43 USD | $0.4099 0.44 USD | $24.05M 26.29M USD | 0 | -$0.13 -0.1 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $30 0.95 USD |
-1.96
|
$825M 26.21M USD | $38.07K 1.21K USD | $29.55 0.94 USD | $30.2 0.96 USD | $825M 26.21M USD | 81.08 | $0.37 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||