Биржа: Stockholm Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (41)
Stockholm (41)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lundin Gold Inc. LUG.ST | $491.4 47.97 USD |
-0.81
|
$118.54B 11.57B USD | $378.66K 36.96K USD | $487 47.54 USD | $503.5 49.15 USD | $118.54B 11.57B USD | 23.01 | $21.35 2.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $126.3 12.33 USD |
+1.2
|
$88.71B 8.66B USD | $1.06M 103.59K USD | $124.7 12.17 USD | $126.35 12.33 USD | $88.71B 8.66B USD | 24.28 | $5.2 0.51 USD | |
| Boliden AB (publ) BOL.ST | $309.7 30.23 USD |
+0.98
|
$87.98B 8.59B USD | $871.45K 85.06K USD | $307.5 30.02 USD | $311.5 30.41 USD | $87.98B 8.59B USD | 7.65 | $40.48 3.95 USD | |
| Lundin Mining Corporation LUMI.ST | $100 9.76 USD |
+3.36
|
$87.12B 8.5B USD | $1.41M 137.19K USD | $97.5 9.52 USD | $101.2 9.88 USD | $87.12B 8.5B USD | 86.95 | $1.15 0.11 USD | |
| Stora Enso Oyj STE-R.ST | $95.25 9.3 USD |
+0.11
|
$76.75B 7.49B USD | $281.19K 27.45K USD | $93.8 9.16 USD | $95.5 9.32 USD | $76.75B 7.49B USD | 0 | -$1.43 -0.1 USD | |
| Holmen AB (publ) HOLM-B.ST | $391.4 38.21 USD |
+0.36
|
$61.68B 6.02B USD | $92.85K 9.06K USD | $388.2 37.89 USD | $393.2 38.38 USD | $61.68B 6.02B USD | 21.62 | $18.1 1.77 USD | |
| SSAB AB (publ) SSAB-A.ST | $60.7 5.93 USD |
-0.03
|
$59.88B 5.84B USD | $1.14M 110.8K USD | $60.12 5.87 USD | $61.12 5.97 USD | $59.88B 5.84B USD | 11.90 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-B.ST | $59.58 5.82 USD |
-0.43
|
$59.64B 5.82B USD | $2.64M 257.44K USD | $59 5.76 USD | $60.3 5.89 USD | $59.64B 5.82B USD | 11.68 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $89.65 8.75 USD |
+0.39
|
$30.88B 3.01B USD | $203.63K 19.88K USD | $88.55 8.64 USD | $89.8 8.77 USD | $30.88B 3.01B USD | 14.23 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $103.3 10.08 USD |
-0.19
|
$25.69B 2.51B USD | $269.96K 26.35K USD | $102.4 10 USD | $103.9 10.14 USD | $25.69B 2.51B USD | 13.90 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $127.5 12.45 USD |
+2.25
|
$13.55B 1.32B USD | $91.22K 8.9K USD | $124.9 12.19 USD | $128.4 12.53 USD | $13.55B 1.32B USD | 13.23 | $9.63 0.94 USD | |
| Lucara Diamond Corp. LUC.ST | $1.66 0.16 USD |
+0.12
|
$763.42M 74.52M USD | $199.15K 19.44K USD | $1.66 0.16 USD | $1.68 0.16 USD | $763.42M 74.52M USD | 1.64 | $1.01 0.1 USD | |
| Rottneros AB (publ) RROS.ST | $3.99 0.39 USD |
+4.32
|
$608M 59.35M USD | $148.85K 14.53K USD | $3.83 0.37 USD | $4.02 0.39 USD | $608M 59.35M USD | 0 | -$0.22 -0.02 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.5 0.15 USD |
+1.35
|
$348.09M 33.98M USD | $79.81K 7.79K USD | $1.44 0.14 USD | $1.52 0.15 USD | $348.09M 33.98M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.9 0.38 USD |
-3.7
|
$327.71M 31.99M USD | $81.54K 7.96K USD | $3.8 0.37 USD | $4.05 0.4 USD | $327.71M 31.99M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.25 0.61 USD |
+0.81
|
$250.02M 24.4M USD | $68.56K 6.69K USD | $5.9 0.58 USD | $6.65 0.65 USD | $250.02M 24.4M USD | 0 | -$0.2 -0.01 USD | |
| Serstech AB SERT.ST | $0.76 0.07 USD |
+1.6
|
$182M 17.77M USD | $132.16K 12.9K USD | $0.75 0.07 USD | $0.78 0.08 USD | $182M 17.77M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.39 0.23 USD |
-4.02
|
$147.2M 14.37M USD | $65.04K 6.35K USD | $2.15 0.21 USD | $2.46 0.24 USD | $147.2M 14.37M USD | 0 | -$0.31 -0.03 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.3099 0.03 USD |
+12.73
|
$53.09M 5.18M USD | $1.55M 151.26K USD | $0.25 0.02 USD | $0.32 0.03 USD | $53.09M 5.18M USD | 0 | -$0.04 -0.003 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.25 0.02 USD |
-3.1
|
$51.31M 5.01M USD | $943.06K 92.05K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $51.31M 5.01M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $126.6 12.36 USD |
+1.44
|
$88.92B 8.68B USD | $7.39K 720.97 USD | $124 12.1 USD | $126.4 12.34 USD | $88.92B 8.68B USD | 24.34 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $101 9.86 USD |
0
|
$76.67B 7.48B USD | $2.94K 287.08 USD | $100.5 9.81 USD | $101.5 9.91 USD | $76.67B 7.48B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $395 38.56 USD |
+0.77
|
$61.93B 6.05B USD | $1.09K 106.01 USD | $388 37.87 USD | $396 38.65 USD | $61.93B 6.05B USD | 21.81 | $18.11 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $52.65 5.14 USD |
-0.28
|
$3.53B 344.84M USD | $2.93K 286 USD | $52.05 5.08 USD | $52.8 5.15 USD | $3.53B 344.84M USD | 7.29 | $7.22 0.7 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Arctic Paper S.A. ARP.ST | $26.8 2.62 USD |
0
|
$1.86B 181.82M USD | $21.15K 2.06K USD | $26.75 2.61 USD | $27.95 2.73 USD | $1.86B 181.82M USD | 12.35 | $2.17 0.21 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.2 4.7 USD |
-0.62
|
$1.02B 99.32M USD | $5.24K 511.2 USD | $48.2 4.7 USD | $48.7 4.75 USD | $1.02B 99.32M USD | 11.08 | $4.35 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $41 4 USD |
+2.5
|
$532.31M 51.96M USD | $1.13K 109.81 USD | $40 3.9 USD | $40.9 3.99 USD | $532.31M 51.96M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $13 1.27 USD |
+3.59
|
$474.85M 46.35M USD | $26.87K 2.62K USD | $12.35 1.21 USD | $13 1.27 USD | $474.85M 46.35M USD | 130.00 | $0.1 0.009 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $3.35 0.33 USD |
-3.46
|
$235.67M 23M USD | $58.91K 5.75K USD | $3.3 0.32 USD | $3.57 0.35 USD | $235.67M 23M USD | 0 | -$0.3 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.1 0.2 USD |
-4.55
|
$215.86M 21.07M USD | $140.8K 13.74K USD | $2 0.2 USD | $2.19 0.21 USD | $215.86M 21.07M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.66 0.16 USD |
+1.84
|
$33.91M 3.31M USD | $6.11K 596.22 USD | $1.63 0.16 USD | $1.67 0.16 USD | $33.91M 3.31M USD | 0 | -$0.3 -0.02 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
+1.06
|
$28.87M 2.82M USD | $250 24.4 USD | $9.5 0.93 USD | $9.65 0.94 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}