Биржа: Stockholm Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (41)
Stockholm (41)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $129.6 12.65 USD |
-0.99
|
$91.04B 8.89B USD | $62.24K 6.07K USD | $129.55 12.65 USD | $130.9 12.78 USD | $91.04B 8.89B USD | 24.92 | $5.2 0.51 USD | |
| Lundin Gold Inc. LUG.ST | $375.2 36.62 USD |
-2.75
|
$90.37B 8.82B USD | $82.86K 8.09K USD | $374.4 36.55 USD | $384 37.48 USD | $90.37B 8.82B USD | 17.37 | $21.6 2.11 USD | |
| Boliden AB (publ) BOL.ST | $309.6 30.22 USD |
-1.65
|
$87.95B 8.59B USD | $123.33K 12.04K USD | $308.7 30.13 USD | $312.3 30.48 USD | $87.95B 8.59B USD | 7.64 | $40.48 3.95 USD | |
| Stora Enso Oyj STE-R.ST | $97.65 9.53 USD |
-1.91
|
$78.33B 7.65B USD | $59.5K 5.45K USD | $97.3 9.5 USD | $99.5 9.71 USD | $78.33B 7.65B USD | 0 | -$1.41 -0.1 USD | |
| Lundin Mining Corporation LUMI.ST | $87.4 8.53 USD |
-1.63
|
$75B 7.32B USD | $80.16K 7.82K USD | $86.95 8.49 USD | $88.85 8.67 USD | $75B 7.32B USD | 75.34 | $1.16 0.11 USD | |
| Holmen AB (publ) HOLM-B.ST | $414 40.41 USD |
-0.19
|
$65.02B 6.35B USD | $4.01K 390.94 USD | $413 40.31 USD | $415.8 40.59 USD | $65.02B 6.35B USD | 22.88 | $18.09 1.77 USD | |
| SSAB AB (publ) SSAB-B.ST | $58.42 5.7 USD |
-2.28
|
$58.39B 5.7B USD | $140.47K 13.71K USD | $58.42 5.7 USD | $59.5 5.81 USD | $58.39B 5.7B USD | 11.45 | $5.1 0.5 USD | |
| SSAB AB (publ) SSAB-A.ST | $58.78 5.74 USD |
-2.62
|
$58.19B 5.68B USD | $154.31K 15.06K USD | $58.62 5.72 USD | $60.02 5.86 USD | $58.19B 5.68B USD | 11.52 | $5.1 0.5 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $88.5 8.64 USD |
-0.34
|
$30.48B 2.98B USD | $2.01K 196.01 USD | $88.1 8.6 USD | $88.65 8.65 USD | $30.48B 2.98B USD | 14.04 | $6.3 0.61 USD | |
| Billerud AB (publ) BILL.ST | $109.2 10.66 USD |
-0.73
|
$27.16B 2.65B USD | $48.3K 4.71K USD | $108.9 10.63 USD | $110.5 10.79 USD | $27.16B 2.65B USD | 14.69 | $7.43 0.73 USD | |
| Gränges AB (publ) GRNG.ST | $124.5 12.15 USD |
-0.95
|
$13.3B 1.3B USD | $875 85.41 USD | $124.5 12.15 USD | $125.3 12.23 USD | $13.3B 1.3B USD | 12.94 | $9.62 0.94 USD | |
| Rottneros AB (publ) RROS.ST | $5.93 0.58 USD |
+0.85
|
$904.75M 88.32M USD | $6.86K 669.82 USD | $5.75 0.56 USD | $5.94 0.58 USD | $904.75M 88.32M USD | 45.61 | $0.13 0.01 USD | |
| Lucara Diamond Corp. LUC.ST | $1.92 0.19 USD |
+2.45
|
$869.36M 84.86M USD | $70.01K 6.83K USD | $1.89 0.18 USD | $1.95 0.19 USD | $869.36M 84.86M USD | 1.88 | $1.02 0.1 USD | |
| Leading Edge Materials Corp. LEMSE.ST | $1.4 0.14 USD |
+2.19
|
$324.89M 31.71M USD | $29.98K 2.93K USD | $1.38 0.13 USD | $1.53 0.15 USD | $324.89M 31.71M USD | 0 | -$0.07 -0.006 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.49 0.34 USD |
-0.29
|
$282.4M 27.57M USD | $6.03K 588.99 USD | $3.48 0.34 USD | $3.49 0.34 USD | $282.4M 27.57M USD | 0 | -$0.15 -0.01 USD | |
| Arctic Minerals AB (publ) ARCT.ST | $6.35 0.62 USD |
+1.6
|
$254.02M 24.8M USD | $2.64K 257.5 USD | $6.3 0.61 USD | $6.55 0.64 USD | $254.02M 24.8M USD | 0 | -$0.3 -0.02 USD | |
| Serstech AB SERT.ST | $0.79 0.08 USD |
+2.21
|
$187.97M 18.35M USD | $47.11K 4.6K USD | $0.76 0.07 USD | $0.79 0.08 USD | $187.97M 18.35M USD | 0 | -$0.05 -0.004 USD | |
| aXichem AB AXIC-A.ST | $2.29 0.22 USD |
+2.23
|
$135.37M 13.21M USD | $18.29K 1.79K USD | $2.21 0.22 USD | $2.3 0.22 USD | $135.37M 13.21M USD | 0 | -$0.46 -0.04 USD | |
| XP Chemistries AB (publ) XPC.ST | $0.3499 0.03 USD |
+3.89
|
$69.02M 6.74M USD | $64.19K 6.27K USD | $0.34 0.03 USD | $0.3599 0.03 USD | $69.02M 6.74M USD | 0 | -$0.05 -0.004 USD | |
| Triboron International AB (publ) TRIBO-B.ST | $0.33 0.03 USD |
-0.31
|
$55.85M 5.45M USD | $12.5K 1.22K USD | $0.3099 0.03 USD | $0.33 0.03 USD | $55.85M 5.45M USD | 0 | -$0.05 -0.004 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | $129.8 12.67 USD |
-1.07
|
$90.97B 8.88B USD | $231 22.55 USD | $129.6 12.65 USD | $130.8 12.77 USD | $90.97B 8.88B USD | 24.96 | $5.2 0.51 USD | |
| Stora Enso Oyj STE-A.ST | $107 10.44 USD |
+0.47
|
$80.23B 7.83B USD | $7 0.68 USD | $107 10.44 USD | $107 10.44 USD | $80.23B 7.83B USD | 0 | -$1.42 -0.1 USD | |
| Holmen AB (publ) HOLM-A.ST | $415 40.51 USD |
+0.73
|
$65.62B 6.41B USD | $9 0.88 USD | $411 40.12 USD | $415 40.51 USD | $65.62B 6.41B USD | 22.94 | $18.09 1.77 USD | |
| Filo Corp. FIL.ST | $247.5 24.16 USD |
0
|
$33.9B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 3.31B USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
0
|
$3.35B 326.56M USD | $51 4.98 USD | $50 4.88 USD | $50.05 4.89 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| Arctic Paper S.A. ARP.ST | $37.35 3.65 USD |
-5.32
|
$2.59B 252.61M USD | $20.27K 1.98K USD | $36 3.51 USD | $38.7 3.78 USD | $2.59B 252.61M USD | 5.62 | $6.64 0.65 USD | |
| Copperstone Resources AB COPP-B.ST | $1.06 0.1 USD |
0
|
$1.91B 185.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 185.95M USD | 0 | $0 0 USD | |
| Bergs Timber AB (publ) BRG-B.ST | $44.5 4.34 USD |
0
|
$1.54B 150.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 150.61M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48.4 4.72 USD |
+0.83
|
$1.03B 100.15M USD | $651 63.55 USD | $48 4.69 USD | $48.4 4.72 USD | $1.03B 100.15M USD | 11.22 | $4.31 0.42 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BEGR.ST | $40.1 3.91 USD |
-0.12
|
$520.63M 50.82M USD | $321 31.33 USD | $40 3.9 USD | $40.65 3.97 USD | $520.63M 50.82M USD | 0 | -$3.94 -0.3 USD | |
| Polygiene Group AB POLYG.ST | $12.85 1.25 USD |
-0.39
|
$469.37M 45.82M USD | $2.21K 216.11 USD | $12.85 1.25 USD | $12.85 1.25 USD | $469.37M 45.82M USD | 116.81 | $0.11 0.01 USD | |
| Nordic Iron Ore AB (publ) NIO.ST | $5.16 0.5 USD |
+1.18
|
$350.44M 34.21M USD | $7.83K 764.31 USD | $5.1 0.5 USD | $5.18 0.51 USD | $350.44M 34.21M USD | 0 | -$0.29 -0.02 USD | |
| OrganoClick AB (publ) ORGC.ST | $2.04 0.2 USD |
+2
|
$200.16M 19.54M USD | $1.08K 105.32 USD | $2.04 0.2 USD | $2.04 0.2 USD | $200.16M 19.54M USD | 0 | -$0.2 -0.01 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.5 0.83 USD |
0
|
$50.96M 4.97M USD | $140 13.67 USD | $8.5 0.83 USD | $8.5 0.83 USD | $50.96M 4.97M USD | 0 | -$0.66 -0.06 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.76 0.17 USD |
-2.76
|
$35.95M 3.51M USD | $11.57K 1.13K USD | $1.76 0.17 USD | $1.9 0.19 USD | $35.95M 3.51M USD | 0 | -$2.96 -0.2 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.65 0.94 USD |
0
|
$29.32M 2.86M USD | $100 9.76 USD | $9.65 0.94 USD | $9.65 0.94 USD | $29.32M 2.86M USD | 0 | -$1.81 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}