Индия Биржа: NSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,814.05 34.05 USD |
+0.01
|
$2.7T 32.64B USD | $1.53M 18.56K USD | $2,786.55 33.71 USD | $2,837.6 34.33 USD | $2.7T 32.64B USD | 49.50 | $56.84 0.69 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $583.3 7.06 USD |
+4
|
$2.46T 29.82B USD | $5.2M 62.92K USD | $556.5 6.73 USD | $589 7.13 USD | $2.46T 29.82B USD | 31.80 | $18.34 0.22 USD | |
| JSW Steel Limited JSWSTEEL.NS | $886.4 10.72 USD |
+1.77
|
$2.16T 26.13B USD | $3.28M 39.71K USD | $864.45 10.46 USD | $888.45 10.75 USD | $2.16T 26.13B USD | 19.24 | $46.07 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $165.9 2.01 USD |
+0.18
|
$2.07T 25.06B USD | $41.11M 497.37K USD | $162.3 1.96 USD | $168 2.03 USD | $2.07T 25.06B USD | 0 | -$2.73 -0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,372.6 28.7 USD |
+0.12
|
$1.61T 19.47B USD | $1.18M 14.29K USD | $2,310.2 27.95 USD | $2,386 28.87 USD | $1.61T 19.47B USD | 27.81 | $85.31 1.03 USD | |
| Vedanta Limited VEDL.NS | $433.05 5.24 USD |
-0.99
|
$1.61T 19.46B USD | $16.15M 195.43K USD | $427.05 5.17 USD | $447.05 5.41 USD | $1.61T 19.46B USD | 15.06 | $28.74 0.35 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,018.1 36.51 USD |
+1.03
|
$1.54T 18.57B USD | $602.24K 7.29K USD | $2,983.7 36.1 USD | $3,030 36.66 USD | $1.54T 18.57B USD | 89.39 | $33.76 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $615.4 7.45 USD |
+0.35
|
$1.52T 18.34B USD | $2.01M 24.36K USD | $606.2 7.33 USD | $616.45 7.46 USD | $1.52T 18.34B USD | 36.89 | $16.68 0.2 USD | |
| Hindalco Industries Limited HINDALCO.NS | $653.35 7.9 USD |
-0.05
|
$1.46T 17.68B USD | $8.78M 106.23K USD | $643.25 7.78 USD | $666 8.06 USD | $1.46T 17.68B USD | 15.47 | $42.23 0.51 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,005.25 12.16 USD |
+1.18
|
$1.01T 12.2B USD | $3.75M 45.33K USD | $993.45 12.02 USD | $1,009.95 12.22 USD | $1.01T 12.2B USD | 17.00 | $59.12 0.72 USD | |
| NMDC Limited NMDC.NS | $265 3.21 USD |
-0.86
|
$776.61B 9.4B USD | $11.01M 133.15K USD | $261.4 3.16 USD | $271.65 3.29 USD | $776.61B 9.4B USD | 12.07 | $21.95 0.27 USD | |
| Steel Authority of India Limited SAIL.NS | $163.6 1.98 USD |
-1.68
|
$675.75B 8.18B USD | $20.65M 249.87K USD | $161.6 1.96 USD | $168.75 2.04 USD | $675.75B 8.18B USD | 21.81 | $7.5 0.09 USD | |
| SRF Limited SRF.NS | $2,270.75 27.47 USD |
-0.76
|
$673.11B 8.14B USD | $512.1K 6.2K USD | $2,253.15 27.26 USD | $2,309.9 27.95 USD | $673.11B 8.14B USD | 50.37 | $45.08 0.55 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $490 5.93 USD |
+1.01
|
$571.3B 6.91B USD | $1.72M 20.76K USD | $484.25 5.86 USD | $492 5.95 USD | $571.3B 6.91B USD | 48.80 | $10.04 0.12 USD | |
| Jindal Stainless Limited JSL.NS | $683.75 8.27 USD |
+0.13
|
$563.31B 6.82B USD | $6.1M 73.75K USD | $625 7.56 USD | $693 8.38 USD | $563.31B 6.82B USD | 18.91 | $36.15 0.44 USD | |
| ACC Limited ACC.NS | $2,486.1 30.08 USD |
-0.12
|
$466.89B 5.65B USD | $444.31K 5.38K USD | $2,461.1 29.78 USD | $2,500.35 30.25 USD | $466.89B 5.65B USD | 20.01 | $124.21 1.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,630.05 19.72 USD |
+3.15
|
$452.38B 5.47B USD | $1.21M 14.64K USD | $1,582.15 19.14 USD | $1,644.5 19.9 USD | $452.38B 5.47B USD | 61.76 | $26.39 0.32 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $675.85 8.18 USD |
-2.69
|
$437.32B 5.29B USD | $580.22K 7.02K USD | $652.8 7.9 USD | $701.4 8.49 USD | $437.32B 5.29B USD | 117.33 | $5.76 0.07 USD | |
| UPL Limited UPL.NS | $510 6.17 USD |
-0.93
|
$382.81B 4.63B USD | $2.4M 29K USD | $505.85 6.12 USD | $519.8 6.29 USD | $382.81B 4.63B USD | 0 | -$17.8 -0.2 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,248.7 15.11 USD |
+1.07
|
$367.67B 4.45B USD | $161.43K 1.95K USD | $1,231.3 14.9 USD | $1,250 15.12 USD | $367.67B 4.45B USD | 22.41 | $55.72 0.67 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $377.8 4.57 USD |
-1.51
|
$365.77B 4.43B USD | $6.07M 73.48K USD | $373.5 4.52 USD | $387.4 4.69 USD | $365.77B 4.43B USD | 119.93 | $3.15 0.04 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $189.95 2.3 USD |
+0.24
|
$348.87B 4.22B USD | $10.45M 126.45K USD | $187 2.26 USD | $192.3 2.33 USD | $348.87B 4.22B USD | 23.47 | $8.09 0.1 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,789.45 21.65 USD |
+1.62
|
$335.8B 4.06B USD | $313.06K 3.79K USD | $1,761.5 21.31 USD | $1,797.1 21.74 USD | $335.8B 4.06B USD | 40.65 | $44.02 0.53 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,083 13.1 USD |
+0.98
|
$275.9B 3.34B USD | $533.39K 6.45K USD | $1,071.4 12.96 USD | $1,085.65 13.13 USD | $275.9B 3.34B USD | 98.00 | $11.05 0.13 USD | |
| KIOCL Limited KIOCL.NS | $421.05 5.09 USD |
-0.52
|
$255.89B 3.1B USD | $101.35K 1.23K USD | $417.25 5.05 USD | $430.3 5.21 USD | $255.89B 3.1B USD | 619.19 | $0.68 0.008 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,083.9 25.21 USD |
+1.76
|
$230.15B 2.78B USD | $343.09K 4.15K USD | $2,052.05 24.83 USD | $2,119.95 25.65 USD | $230.15B 2.78B USD | 121.22 | $17.19 0.21 USD | |
| Aarti Industries Limited AARTIIND.NS | $628.35 7.6 USD |
+1.04
|
$227.78B 2.76B USD | $3.57M 43.24K USD | $604.05 7.31 USD | $634.5 7.68 USD | $227.78B 2.76B USD | 52.49 | $11.97 0.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $769.35 9.31 USD |
+0.78
|
$181.79B 2.2B USD | $165.02K 2K USD | $761.8 9.22 USD | $772 9.34 USD | $181.79B 2.2B USD | 45.38 | $16.95 0.21 USD | |
| Jindal Saw Limited JINDALSAW.NS | $540.05 6.53 USD |
-1.41
|
$171.84B 2.08B USD | $1.23M 14.88K USD | $537.8 6.51 USD | $560.5 6.78 USD | $171.84B 2.08B USD | 11.25 | $47.99 0.58 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $348.5 4.22 USD |
-1.94
|
$171.81B 2.08B USD | $270.45K 3.27K USD | $347.5 4.2 USD | $357.75 4.33 USD | $171.81B 2.08B USD | 38.00 | $9.17 0.11 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $588.25 7.12 USD |
-2.62
|
$163.56B 1.98B USD | $329.15K 3.98K USD | $585 7.08 USD | $605 7.32 USD | $163.56B 1.98B USD | 13.93 | $42.22 0.51 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $403.85 4.89 USD |
+0.91
|
$161.8B 1.96B USD | $917K 11.09K USD | $397.55 4.81 USD | $405 4.9 USD | $161.8B 1.96B USD | 13.08 | $30.86 0.37 USD | |
| Welspun Corp Limited WELCORP.NS | $601.95 7.28 USD |
+0.5
|
$157.58B 1.91B USD | $654.01K 7.91K USD | $594 7.19 USD | $609.9 7.38 USD | $157.58B 1.91B USD | 14.64 | $41.09 0.5 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $901.25 10.9 USD |
-1.51
|
$122.52B 1.48B USD | $146.91K 1.78K USD | $900 10.89 USD | $921.9 11.15 USD | $122.52B 1.48B USD | 12.77 | $70.55 0.85 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $317.5 3.84 USD |
-0.24
|
$113.4B 1.37B USD | $86.48K 1.05K USD | $316 3.82 USD | $320.1 3.87 USD | $113.4B 1.37B USD | 76.69 | $4.14 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $170.1 2.06 USD |
+0.41
|
$105.22B 1.27B USD | $1.19M 14.35K USD | $168.1 2.03 USD | $172.4 2.09 USD | $105.22B 1.27B USD | 16.85 | $10.09 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $333.8 4.04 USD |
-0.67
|
$101.72B 1.23B USD | $451.7K 5.46K USD | $331.1 4.01 USD | $340.8 4.12 USD | $101.72B 1.23B USD | 23.99 | $13.91 0.17 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $664.35 8.04 USD |
+0.58
|
$97.62B 1.18B USD | $340.27K 4.12K USD | $655.1 7.93 USD | $667.1 8.07 USD | $97.62B 1.18B USD | 14.74 | $45.05 0.55 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $263.05 3.18 USD |
-1.37
|
$92.69B 1.12B USD | $309.16K 3.74K USD | $262 3.17 USD | $270 3.27 USD | $92.69B 1.12B USD | 16.86 | $15.6 0.19 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $230.95 2.79 USD |
-1.24
|
$92.03B 1.11B USD | $1.28M 15.54K USD | $230 2.78 USD | $235.15 2.84 USD | $92.03B 1.11B USD | 12.02 | $19.2 0.23 USD | |
| MOIL Limited MOIL.NS | $437.4 5.29 USD |
-0.64
|
$89.01B 1.08B USD | $2.08M 25.2K USD | $430.55 5.21 USD | $445.4 5.39 USD | $89.01B 1.08B USD | 31.44 | $13.91 0.17 USD | |
| Star Cement Limited STARCEMENT.NS | $216.1 2.61 USD |
-1.21
|
$87.34B 1.06B USD | $292.77K 3.54K USD | $215.2 2.6 USD | $221.9 2.68 USD | $87.34B 1.06B USD | 28.81 | $7.5 0.09 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $446 5.4 USD |
+0.31
|
$83.55B 1.01B USD | $653.39K 7.9K USD | $436.2 5.28 USD | $449 5.43 USD | $83.55B 1.01B USD | 74.83 | $5.96 0.07 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $144.35 1.75 USD |
-0.93
|
$79.64B 963.47M USD | $1.12M 13.57K USD | $143.5 1.74 USD | $146.8 1.78 USD | $79.64B 963.47M USD | 27.44 | $5.26 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $149.15 1.8 USD |
-1.94
|
$75.08B 908.29M USD | $1.29M 15.61K USD | $145 1.75 USD | $156.55 1.89 USD | $75.08B 908.29M USD | 36.73 | $4.06 0.05 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $557.35 6.74 USD |
+0.83
|
$70.36B 851.22M USD | $227.64K 2.75K USD | $551 6.67 USD | $559.45 6.77 USD | $70.36B 851.22M USD | 14.61 | $38.14 0.46 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $242.05 2.93 USD |
-0.31
|
$66.75B 807.6M USD | $319.2K 3.86K USD | $240.4 2.91 USD | $245.3 2.97 USD | $66.75B 807.6M USD | 64.71 | $3.74 0.05 USD | |
| The India Cements Limited INDIACEM.NS | $208.55 2.52 USD |
-0.02
|
$64.68B 782.47M USD | $987.73K 11.95K USD | $206.9 2.5 USD | $210.15 2.54 USD | $64.68B 782.47M USD | 0 | -$12.83 -0.1 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $574.95 6.96 USD |
-0.5
|
$62.34B 754.23M USD | $387.64K 4.69K USD | $567.7 6.87 USD | $588 7.11 USD | $62.34B 754.23M USD | 16.42 | $35 0.42 USD | |
| JK Paper Limited JKPAPER.NS | $350.05 4.24 USD |
+1.46
|
$59.33B 717.73M USD | $555.49K 6.72K USD | $342.95 4.15 USD | $352.55 4.27 USD | $59.33B 717.73M USD | 5.26 | $66.52 0.8 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $179.1 2.17 USD |
+1.1
|
$55.64B 673.15M USD | $955.74K 11.56K USD | $175.3 2.12 USD | $179.9 2.18 USD | $55.64B 673.15M USD | 0 | -$12.36 -0.1 USD | |
| Rain Industries Limited RAIN.NS | $161.4 1.95 USD |
-0.15
|
$54.37B 657.79M USD | $1.3M 15.75K USD | $159.65 1.93 USD | $163.45 1.98 USD | $54.37B 657.79M USD | 0 | -$27.87 -0.3 USD | |
| Rallis India Limited RALLIS.NS | $276 3.34 USD |
+0.11
|
$53.75B 650.3M USD | $677.25K 8.19K USD | $274.75 3.32 USD | $281.8 3.41 USD | $53.75B 650.3M USD | 36.26 | $7.61 0.09 USD | |
| Jai Corp Limited JAICORPLTD.NS | $301 3.64 USD |
+1.96
|
$53.71B 649.84M USD | $643.54K 7.79K USD | $296 3.58 USD | $307.1 3.72 USD | $53.71B 649.84M USD | 0 | -$0.56 -0.006 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $721 8.72 USD |
-0.08
|
$49.91B 603.86M USD | $196.44K 2.38K USD | $718.15 8.69 USD | $727 8.8 USD | $49.91B 603.86M USD | 15.04 | $47.91 0.58 USD | |
| National Fertilizers Limited NFL.NS | $100.3 1.21 USD |
-0.15
|
$49.23B 595.6M USD | $1.1M 13.26K USD | $99.4 1.2 USD | $101.75 1.23 USD | $49.23B 595.6M USD | 0 | -$5.98 -0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Orient Cement Limited ORIENTCEM.NS | $211.75 2.56 USD |
+1.63
|
$43.38B 524.84M USD | $286.15K 3.46K USD | $209.2 2.53 USD | $212.2 2.57 USD | $43.38B 524.84M USD | 24.85 | $8.52 0.1 USD | |
| NOCIL Limited NOCIL.NS | $257.25 3.11 USD |
+0.7
|
$42.87B 518.65M USD | $320.49K 3.88K USD | $255 3.09 USD | $262.25 3.17 USD | $42.87B 518.65M USD | 35.82 | $7.18 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $361.75 4.38 USD |
-0.18
|
$41.47B 501.74M USD | $116.3K 1.41K USD | $358.85 4.34 USD | $364.95 4.42 USD | $41.47B 501.74M USD | 34.65 | $10.44 0.13 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $20.35 0.25 USD |
-2.4
|
$35.26B 426.56M USD | $4.09M 49.51K USD | $20.2 0.24 USD | $21.1 0.26 USD | $35.26B 426.56M USD | 63.59 | $0.32 0.003 USD | |
| Savita Oil Technologies Limited SOTL.NS | $505.15 6.11 USD |
-0.72
|
$34.91B 422.35M USD | $169.78K 2.05K USD | $501.85 6.07 USD | $515.7 6.24 USD | $34.91B 422.35M USD | 16.90 | $29.88 0.36 USD | |
| ISMT Limited ISMTLTD.NS | $106.35 1.29 USD |
+8.35
|
$31.97B 386.84M USD | $1.85M 22.41K USD | $98.9 1.2 USD | $108.5 1.31 USD | $31.97B 386.84M USD | 19.65 | $5.41 0.07 USD | |
| Greenply Industries Limited GREENPLY.NS | $241.6 2.92 USD |
+0.33
|
$29.91B 361.87M USD | $263.42K 3.19K USD | $238.2 2.88 USD | $242.9 2.94 USD | $29.91B 361.87M USD | 56.98 | $4.24 0.05 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.7 1.97 USD |
-0.21
|
$29.14B 352.5M USD | $263.09K 3.18K USD | $161.25 1.95 USD | $165.7 2 USD | $29.14B 352.5M USD | 9.18 | $17.72 0.21 USD | |
| India Pesticides Limited IPL.NS | $247.15 2.99 USD |
+0.49
|
$28.54B 345.26M USD | $600K 7.26K USD | $241.85 2.93 USD | $250.3 3.03 USD | $28.54B 345.26M USD | 31.40 | $7.87 0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $253 3.06 USD |
-1.09
|
$25.94B 313.89M USD | $853.16K 10.32K USD | $245.15 2.97 USD | $255.25 3.09 USD | $25.94B 313.89M USD | 0 | -$3.04 -0.03 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $98.6 1.19 USD |
+1.6
|
$24.54B 296.86M USD | $454.29K 5.5K USD | $97.2 1.18 USD | $99.7 1.21 USD | $24.54B 296.86M USD | 13.67 | $7.21 0.09 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $92.85 1.12 USD |
+0.7
|
$24B 290.31M USD | $196.56K 2.38K USD | $92.2 1.12 USD | $93.6 1.13 USD | $24B 290.31M USD | 0 | -$17.37 -0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $41.5 0.5 USD |
-1.07
|
$23.26B 281.44M USD | $1.65M 19.93K USD | $40.85 0.49 USD | $42.55 0.51 USD | $23.26B 281.44M USD | 35.16 | $1.18 0.01 USD | |
| The KCP Limited KCP.NS | $162.7 1.97 USD |
-1.09
|
$21.01B 254.15M USD | $177.26K 2.14K USD | $161.5 1.95 USD | $166.3 2.01 USD | $21.01B 254.15M USD | 12.71 | $12.8 0.15 USD | |
| Meghmani Organics Limited MOL.NS | $82.2 0.99 USD |
-1.38
|
$20.92B 253.15M USD | $437.99K 5.3K USD | $82 0.99 USD | $84.3 1.02 USD | $20.92B 253.15M USD | 0 | -$1.33 -0.01 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.8 0.15 USD |
+2.4
|
$19.89B 240.69M USD | $10.06M 121.76K USD | $12.5 0.15 USD | $13.1 0.16 USD | $19.89B 240.69M USD | 0 | -$0.18 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $122.7 1.48 USD |
-1.37
|
$19.43B 235.07M USD | $248.69K 3.01K USD | $122 1.48 USD | $125.35 1.52 USD | $19.43B 235.07M USD | 43.20 | $2.84 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $99.25 1.2 USD |
-0.4
|
$16.64B 201.29M USD | $154.1K 1.86K USD | $98.55 1.19 USD | $100.45 1.22 USD | $16.64B 201.29M USD | 0 | -$0.23 -0.002 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.4 0.16 USD |
-0.37
|
$16.1B 194.74M USD | $1.58M 19.17K USD | $13.35 0.16 USD | $13.6 0.16 USD | $16.1B 194.74M USD | 148.88 | $0.09 0.001 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $78 0.94 USD |
+0.19
|
$15.88B 192.17M USD | $428.52K 5.18K USD | $77.65 0.94 USD | $79.75 0.96 USD | $15.88B 192.17M USD | 9.75 | $8 0.1 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $106.8 1.29 USD |
-0.14
|
$15.74B 190.46M USD | $190.69K 2.31K USD | $106.4 1.29 USD | $108 1.31 USD | $15.74B 190.46M USD | 17.80 | $6 0.07 USD | |
| DCW Limited DCW.NS | $52.05 0.63 USD |
-1.79
|
$15.37B 185.97M USD | $3.49M 42.18K USD | $51.15 0.62 USD | $53.35 0.65 USD | $15.37B 185.97M USD | 43.37 | $1.2 0.01 USD | |
| AVT Natural Products Limited AVTNPL.NS | $92.9 1.12 USD |
-0.85
|
$14.15B 171.16M USD | $110.4K 1.34K USD | $92.35 1.12 USD | $95.05 1.15 USD | $14.15B 171.16M USD | 25.04 | $3.71 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $78.1 0.94 USD |
-0.7
|
$13.45B 162.7M USD | $1.19M 14.4K USD | $77.1 0.93 USD | $80.9 0.98 USD | $13.45B 162.7M USD | 76.56 | $1.02 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $110.8 1.34 USD |
-0.94
|
$13.14B 158.94M USD | $196.61K 2.38K USD | $109.1 1.32 USD | $112.45 1.36 USD | $13.14B 158.94M USD | 6.02 | $18.38 0.22 USD | |
| Ester Industries Limited ESTER.NS | $123.15 1.49 USD |
+0.24
|
$11.58B 140.15M USD | $227.88K 2.76K USD | $120.05 1.45 USD | $124 1.5 USD | $11.58B 140.15M USD | 0 | -$13.8 -0.1 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $54.25 0.66 USD |
-2.6
|
$11.51B 139.27M USD | $2.6M 31.44K USD | $53.85 0.65 USD | $56.25 0.68 USD | $11.51B 139.27M USD | 18.32 | $2.96 0.04 USD | |
| Satia Industries Limited SATIA.NS | $114.85 1.39 USD |
-0.78
|
$11.48B 138.95M USD | $126.22K 1.53K USD | $114.1 1.38 USD | $116.85 1.41 USD | $11.48B 138.95M USD | 5.26 | $21.8 0.26 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.3 0.31 USD |
+0.4
|
$9.75B 117.97M USD | $356.93K 4.32K USD | $24.95 0.3 USD | $25.95 0.31 USD | $9.75B 117.97M USD | 45.99 | $0.55 0.006 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $72.9 0.88 USD |
-1.09
|
$9.17B 110.94M USD | $335.99K 4.06K USD | $72.45 0.88 USD | $74.05 0.9 USD | $9.17B 110.94M USD | 127.89 | $0.57 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
-1.94
|
$8.9B 107.63M USD | $19.63M 237.52K USD | $5 0.06 USD | $5.4 0.07 USD | $8.9B 107.63M USD | 0 | -$0.09 -0.001 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $85.6 1.04 USD |
-2.56
|
$8.13B 98.33M USD | $758.13K 9.17K USD | $84.75 1.03 USD | $89.5 1.08 USD | $8.13B 98.33M USD | 11.35 | $7.54 0.09 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $10.2 0.12 USD |
-1.92
|
$6.1B 73.8M USD | $350.97K 4.25K USD | $10 0.12 USD | $10.55 0.13 USD | $6.1B 73.8M USD | 0 | -$27.71 -0.3 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $22.35 0.27 USD |
0
|
$5.75B 69.53M USD | $778.47K 9.42K USD | $22.15 0.27 USD | $22.85 0.28 USD | $5.75B 69.53M USD | 203.18 | $0.11 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.95 0.05 USD |
+1.28
|
$5.48B 66.35M USD | $9.67M 117.03K USD | $3.95 0.05 USD | $4.1 0.05 USD | $5.48B 66.35M USD | 79.00 | $0.05 0.0006 USD | |
| Rajnandini Metal Limited RAJMET.NS | $11.5 0.14 USD |
+2.68
|
$3.18B 38.47M USD | $1.17M 14.1K USD | $11 0.13 USD | $11.75 0.14 USD | $3.18B 38.47M USD | 17.16 | $0.67 0.008 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $8.8 0.11 USD |
+4.76
|
$1.55B 18.72M USD | $245.36K 2.97K USD | $8.8 0.11 USD | $8.8 0.11 USD | $1.55B 18.72M USD | 6.71 | $1.31 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.05 0.04 USD |
+1.67
|
$1.45B 17.49M USD | $1.11M 13.4K USD | $3 0.04 USD | $3.1 0.04 USD | $1.45B 17.49M USD | 0 | -$0.14 -0.001 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.85 0.09 USD |
+0.64
|
$1.13B 13.62M USD | $104.42K 1.26K USD | $7.7 0.09 USD | $7.95 0.1 USD | $1.13B 13.62M USD | 0 | -$0.68 -0.008 USD | |
| Shrenik Limited SHRENIK.NS | $0.9499 0.01 USD |
0
|
$581.4M 7.03M USD | $780.83K 9.45K USD | $0.9499 0.01 USD | $1 0.01 USD | $581.4M 7.03M USD | 0 | $0 0 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $9,709.1 117.46 USD |
+0.99
|
$2.8T 33.85B USD | $368.43K 4.46K USD | $9,525.5 115.24 USD | $9,725.7 117.66 USD | $2.8T 33.85B USD | 39.91 | $243.24 2.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}