Биржа: NSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (308)
NSE (308)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (308)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $982.5 11.89 USD |
+1.42
|
$2.4T 29.01B USD | $228.82K 2.77K USD | $967.65 11.71 USD | $984 11.9 USD | $2.4T 29.01B USD | 68.51 | $14.34 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,245.2 27.16 USD |
+0.08
|
$2.16T 26.11B USD | $288K 3.48K USD | $2,239 27.09 USD | $2,252.6 27.25 USD | $2.16T 26.11B USD | 58.86 | $38.14 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $497.9 6.02 USD |
+1.28
|
$2.1T 25.45B USD | $9.34M 113.03K USD | $495 5.99 USD | $506.9 6.13 USD | $2.1T 25.45B USD | 20.33 | $24.48 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $156.03 1.89 USD |
-1.23
|
$1.95T 23.57B USD | $11.68M 141.27K USD | $154.25 1.87 USD | $157.1 1.9 USD | $1.95T 23.57B USD | 57.15 | $2.73 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,570 31.09 USD |
+0.61
|
$1.74T 21.09B USD | $212.72K 2.57K USD | $2,536.1 30.68 USD | $2,572 31.12 USD | $1.74T 21.09B USD | 46.36 | $55.43 0.67 USD | |
| Vedanta Limited VEDL.NS | $440.2 5.33 USD |
+0.24
|
$1.72T 20.8B USD | $4.19M 50.65K USD | $438.6 5.31 USD | $445.2 5.39 USD | $1.72T 20.8B USD | 10.86 | $40.53 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $641.95 7.77 USD |
+0.74
|
$1.44T 17.37B USD | $1.17M 14.21K USD | $635.1 7.68 USD | $643.15 7.78 USD | $1.44T 17.37B USD | 8.93 | $71.88 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $554.2 6.7 USD |
+0.74
|
$1.37T 16.58B USD | $423.34K 5.12K USD | $549.3 6.65 USD | $555.05 6.72 USD | $1.37T 16.58B USD | 32.71 | $16.94 0.2 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $959.05 11.6 USD |
+0.97
|
$971.78B 11.76B USD | $659.43K 7.98K USD | $941 11.38 USD | $964.8 11.67 USD | $971.78B 11.76B USD | 34.46 | $27.83 0.34 USD | |
| SRF Limited SRF.NS | $3,106.6 37.58 USD |
<0.01
|
$920.87B 11.14B USD | $215.74K 2.61K USD | $3,084.8 37.32 USD | $3,122 37.77 USD | $920.87B 11.14B USD | 73.52 | $42.25 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,307.7 27.92 USD |
-0.35
|
$680.57B 8.23B USD | $79.81K 965.51 USD | $2,288.1 27.68 USD | $2,321.6 28.09 USD | $680.57B 8.23B USD | 32.88 | $70.17 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,025 12.4 USD |
+0.95
|
$673.54B 8.15B USD | $1.5M 18.09K USD | $1,019.05 12.33 USD | $1,070 12.95 USD | $673.54B 8.15B USD | 1680.32 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $577.65 6.99 USD |
-0.75
|
$673.48B 8.15B USD | $103.45K 1.25K USD | $573.2 6.93 USD | $582.45 7.05 USD | $673.48B 8.15B USD | 57.02 | $10.13 0.12 USD | |
| NMDC Limited NMDC.NS | $71.43 0.86 USD |
+0.89
|
$628B 7.6B USD | $8.58M 103.8K USD | $70.93 0.86 USD | $72.17 0.87 USD | $628B 7.6B USD | 9.60 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $683.65 8.27 USD |
+1.51
|
$562.94B 6.81B USD | $707.9K 8.56K USD | $676.5 8.18 USD | $687 8.31 USD | $562.94B 6.81B USD | 22.45 | $30.44 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $132.95 1.61 USD |
-0.12
|
$549.15B 6.64B USD | $5.6M 67.77K USD | $132.41 1.6 USD | $134.1 1.62 USD | $549.15B 6.64B USD | 23.16 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,903.9 23.03 USD |
-0.57
|
$528.38B 6.39B USD | $87.94K 1.06K USD | $1,903.9 23.03 USD | $1,922.2 23.26 USD | $528.38B 6.39B USD | 70.02 | $27.19 0.33 USD | |
| UPL Limited UPL.NS | $645.15 7.81 USD |
-0.27
|
$520.08B 6.29B USD | $212.1K 2.57K USD | $644.2 7.79 USD | $649.8 7.86 USD | $520.08B 6.29B USD | 66.92 | $9.64 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $184.89 2.24 USD |
+1.37
|
$340.04B 4.11B USD | $3.83M 46.28K USD | $182.5 2.21 USD | $185.9 2.25 USD | $340.04B 4.11B USD | 6.44 | $28.67 0.35 USD | |
| Welspun Corp Limited WELCORP.NS | $969.4 11.73 USD |
+0.73
|
$255.08B 3.09B USD | $767.76K 9.29K USD | $946.05 11.45 USD | $974.2 11.79 USD | $255.08B 3.09B USD | 13.37 | $72.46 0.88 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $257.42 3.11 USD |
+1.46
|
$248.93B 3.01B USD | $6.7M 81.08K USD | $255.39 3.09 USD | $260.65 3.15 USD | $248.93B 3.01B USD | 53.40 | $4.82 0.06 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $498.4 6.03 USD |
+0.22
|
$246.13B 2.98B USD | $948.92K 11.48K USD | $496.45 6.01 USD | $505 6.11 USD | $246.13B 2.98B USD | 44.53 | $11.19 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $871.8 10.55 USD |
+0.72
|
$242.55B 2.93B USD | $61.64K 745.74 USD | $865.55 10.47 USD | $875 10.59 USD | $242.55B 2.93B USD | 26.79 | $32.54 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,001.3 12.11 USD |
-0.4
|
$236.6B 2.86B USD | $95.37K 1.15K USD | $994.5 12.03 USD | $1,008.95 12.21 USD | $236.6B 2.86B USD | 86.61 | $11.56 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $927.65 11.22 USD |
-0.3
|
$236.32B 2.86B USD | $677.2K 8.19K USD | $926.5 11.21 USD | $946 11.45 USD | $236.32B 2.86B USD | 117.27 | $7.91 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $542.55 6.56 USD |
-1.82
|
$219.95B 2.66B USD | $1.2M 14.49K USD | $540.9 6.54 USD | $554.25 6.71 USD | $219.95B 2.66B USD | 13.17 | $41.17 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,536.9 18.59 USD |
-0.14
|
$198.69B 2.4B USD | $259K 3.13K USD | $1,518 18.37 USD | $1,563.9 18.92 USD | $198.69B 2.4B USD | 20.76 | $74.03 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $479.45 5.8 USD |
-0.46
|
$173.94B 2.1B USD | $243.7K 2.95K USD | $477.75 5.78 USD | $483.4 5.85 USD | $173.94B 2.1B USD | 52.68 | $9.1 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.5 5.35 USD |
+0.03
|
$155.93B 1.89B USD | $74K 895.24 USD | $440.3 5.33 USD | $447.4 5.41 USD | $155.93B 1.89B USD | 22.28 | $19.86 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $220.29 2.67 USD |
+2.19
|
$141.47B 1.71B USD | $1.45M 17.49K USD | $216 2.61 USD | $221.8 2.68 USD | $141.47B 1.71B USD | 8.08 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $188.04 2.27 USD |
-0.58
|
$122.08B 1.48B USD | $412.44K 4.99K USD | $187.62 2.27 USD | $190.8 2.31 USD | $122.08B 1.48B USD | 14.20 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $341.65 4.13 USD |
+2
|
$107.76B 1.3B USD | $156.69K 1.9K USD | $334.45 4.05 USD | $342.9 4.15 USD | $107.76B 1.3B USD | 2.25 | $151.43 1.83 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,178 14.25 USD |
+0.14
|
$96.44B 1.17B USD | $242.99K 2.94K USD | $1,170.1 14.16 USD | $1,184.8 14.33 USD | $96.44B 1.17B USD | 119.23 | $9.88 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.04 1.27 USD |
-0.84
|
$95.82B 1.16B USD | $903.66K 10.93K USD | $104.86 1.27 USD | $110.91 1.34 USD | $95.82B 1.16B USD | 16.99 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $308 3.73 USD |
+0.52
|
$94.03B 1.14B USD | $131.97K 1.6K USD | $307.1 3.72 USD | $310.75 3.76 USD | $94.03B 1.14B USD | 23.05 | $13.36 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $160.67 1.94 USD |
-0.53
|
$88.64B 1.07B USD | $2.63M 31.86K USD | $159.53 1.93 USD | $164.85 1.99 USD | $88.64B 1.07B USD | 36.59 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $210.05 2.54 USD |
-0.79
|
$83.81B 1.01B USD | $658.93K 7.97K USD | $209.05 2.53 USD | $214 2.59 USD | $83.81B 1.01B USD | 14.17 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $546.8 6.62 USD |
+0.12
|
$80.74B 976.79M USD | $166.31K 2.01K USD | $543.1 6.57 USD | $551 6.67 USD | $80.74B 976.79M USD | 13.45 | $40.63 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $430.6 5.21 USD |
-0.91
|
$80.67B 975.96M USD | $524.19K 6.34K USD | $426.85 5.16 USD | $441.55 5.34 USD | $80.67B 975.96M USD | 72.85 | $5.91 0.07 USD | |
| MOIL Limited MOIL.NS | $383.45 4.64 USD |
-1.08
|
$78.03B 943.99M USD | $725.03K 8.77K USD | $383.45 4.64 USD | $392.8 4.75 USD | $78.03B 943.99M USD | 20.43 | $18.76 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $339.85 4.11 USD |
-0.09
|
$73.94B 894.53M USD | $189.38K 2.29K USD | $339.6 4.11 USD | $344.9 4.17 USD | $73.94B 894.53M USD | 21.34 | $15.92 0.19 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351 4.25 USD |
+0.36
|
$72.12B 872.49M USD | $561.87K 6.8K USD | $349.85 4.23 USD | $353.5 4.28 USD | $72.12B 872.49M USD | 79.05 | $4.44 0.05 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $789.35 9.55 USD |
-0.76
|
$71.55B 865.6M USD | $118.2K 1.43K USD | $782.8 9.47 USD | $803.3 9.72 USD | $71.55B 865.6M USD | 23.40 | $33.72 0.41 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.72 1.29 USD |
-0.09
|
$67.16B 812.58M USD | $696.27K 8.42K USD | $106.07 1.28 USD | $108.19 1.31 USD | $67.16B 812.58M USD | 9.29 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.NS | $373 4.51 USD |
-0.51
|
$63.19B 764.46M USD | $67.44K 815.92 USD | $370.9 4.49 USD | $375.8 4.55 USD | $63.19B 764.46M USD | 16.28 | $22.91 0.28 USD | |
| Rallis India Limited RALLIS.NS | $316.25 3.83 USD |
-0.5
|
$62.26B 753.19M USD | $101.79K 1.23K USD | $316.1 3.82 USD | $321.95 3.9 USD | $62.26B 753.19M USD | 49.26 | $6.42 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $203.97 2.47 USD |
-0.39
|
$56.97B 689.19M USD | $340.91K 4.12K USD | $202.13 2.45 USD | $205.29 2.48 USD | $56.97B 689.19M USD | 50.11 | $4.07 0.05 USD | |
| National Fertilizers Limited NFL.NS | $107.69 1.3 USD |
+0.15
|
$52.99B 641.06M USD | $2.54M 30.74K USD | $106.6 1.29 USD | $110.4 1.34 USD | $52.99B 641.06M USD | 28.71 | $3.75 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $259.85 3.14 USD |
+2.67
|
$50.48B 610.78M USD | $605.27K 7.32K USD | $254.09 3.07 USD | $265 3.21 USD | $50.48B 610.78M USD | 90.85 | $2.86 0.03 USD | |
| Rain Industries Limited RAIN.NS | $146.7 1.77 USD |
-0.06
|
$49.68B 601.06M USD | $193.39K 2.34K USD | $146 1.77 USD | $147.7 1.79 USD | $49.68B 601.06M USD | 0 | -$16.53 -0.1 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.6 0.49 USD |
-1.98
|
$39.42B 476.95M USD | $288.4K 3.49K USD | $40.05 0.48 USD | $41.7 0.5 USD | $39.42B 476.95M USD | 35.00 | $1.16 0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $325.85 3.94 USD |
-0.28
|
$36.18B 437.73M USD | $79.06K 956.43 USD | $324.75 3.93 USD | $330.25 4 USD | $36.18B 437.73M USD | 83.76 | $3.89 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $173.7 2.1 USD |
-1.75
|
$34.95B 422.82M USD | $68.83K 832.69 USD | $171.6 2.08 USD | $178 2.15 USD | $34.95B 422.82M USD | 0 | -$4.61 -0.05 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $595.2 7.2 USD |
-0.35
|
$34.29B 414.9M USD | $297.54K 3.6K USD | $586.9 7.1 USD | $600 7.26 USD | $34.29B 414.9M USD | 13.89 | $42.83 0.52 USD | |
| NOCIL Limited NOCIL.NS | $200.35 2.42 USD |
+2.56
|
$33.46B 404.85M USD | $1.52M 18.39K USD | $194.07 2.35 USD | $208.7 2.52 USD | $33.46B 404.85M USD | 32.57 | $6.15 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $613.2 7.42 USD |
+0.84
|
$32.97B 398.84M USD | $2.7M 32.63K USD | $611 7.39 USD | $667.2 8.07 USD | $32.97B 398.84M USD | 114.61 | $5.35 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $277.9 3.36 USD |
-1.63
|
$32.94B 398.46M USD | $124.67K 1.51K USD | $277.9 3.36 USD | $284.2 3.44 USD | $32.94B 398.46M USD | 22.92 | $12.12 0.15 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.93 1.97 USD |
+0.88
|
$29.67B 358.9M USD | $105.57K 1.28K USD | $160.88 1.95 USD | $163.35 1.98 USD | $29.67B 358.9M USD | 8.20 | $19.85 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $116.91 1.41 USD |
-0.09
|
$29.09B 351.99M USD | $144.02K 1.74K USD | $116.12 1.4 USD | $118 1.43 USD | $29.09B 351.99M USD | 16.05 | $7.28 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $404.2 4.89 USD |
+2.03
|
$27.18B 328.79M USD | $510.67K 6.18K USD | $397.95 4.81 USD | $408.8 4.95 USD | $27.18B 328.79M USD | 17.74 | $22.78 0.28 USD | |
| DCW Limited DCW.NS | $81.8 0.99 USD |
-0.6
|
$24.14B 292.1M USD | $695.5K 8.41K USD | $81.3 0.98 USD | $82.88 1 USD | $24.14B 292.1M USD | 79.41 | $1.03 0.01 USD | |
| India Pesticides Limited IPL.NS | $203.93 2.47 USD |
-2.46
|
$23.49B 284.13M USD | $299.3K 3.62K USD | $199.41 2.41 USD | $209.99 2.54 USD | $23.49B 284.13M USD | 28.52 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $90.5 1.09 USD |
-2.69
|
$23.02B 278.45M USD | $523.19K 6.33K USD | $89.99 1.09 USD | $93 1.13 USD | $23.02B 278.45M USD | 0 | -$0.42 -0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.99 0.17 USD |
+5.98
|
$21.74B 263.06M USD | $126.6M 1.53M USD | $13.59 0.16 USD | $14.9 0.18 USD | $21.74B 263.06M USD | 93.26 | $0.15 0.001 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $102.42 1.24 USD |
+6.53
|
$20.77B 251.29M USD | $6.04M 73.13K USD | $96.84 1.17 USD | $103 1.25 USD | $20.77B 251.29M USD | 25.73 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $117.74 1.42 USD |
-4.26
|
$20.66B 250M USD | $1.83M 22.2K USD | $116.96 1.42 USD | $127.47 1.54 USD | $20.66B 250M USD | 31.14 | $3.78 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.64 1.05 USD |
+0.21
|
$17.64B 213.46M USD | $244.46K 2.96K USD | $85.57 1.04 USD | $87.9 1.06 USD | $17.64B 213.46M USD | 11.34 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.31 0.37 USD |
+0.43
|
$17.1B 206.84M USD | $70.66K 854.81 USD | $30.19 0.37 USD | $30.57 0.37 USD | $17.1B 206.84M USD | 168.38 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.7 0.75 USD |
+0.97
|
$16B 193.56M USD | $27.06K 327.43 USD | $61.06 0.74 USD | $61.89 0.75 USD | $16B 193.56M USD | 0 | -$19.28 -0.2 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.99 0.11 USD |
+0.45
|
$15.54B 188.02M USD | $1.69M 20.39K USD | $8.97 0.11 USD | $9.08 0.11 USD | $15.54B 188.02M USD | 81.72 | $0.11 0.001 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.98 1.16 USD |
-0.19
|
$15.46B 187.07M USD | $420.02K 5.08K USD | $95.76 1.16 USD | $98.3 1.19 USD | $15.46B 187.07M USD | 7.53 | $12.73 0.15 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.74 0.32 USD |
+0.75
|
$15.16B 183.36M USD | $61.94K 749.42 USD | $26.55 0.32 USD | $27 0.33 USD | $15.16B 183.36M USD | 0 | -$0.62 -0.007 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.34 0.1 USD |
+1.21
|
$10.01B 121.13M USD | $267.51K 3.24K USD | $8.27 0.1 USD | $8.4 0.1 USD | $10.01B 121.13M USD | 37.90 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.38 0.4 USD |
-0.03
|
$9.47B 114.62M USD | $368.87K 4.46K USD | $33.21 0.4 USD | $33.57 0.41 USD | $9.47B 114.62M USD | 15.31 | $2.18 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.45 0.89 USD |
-0.51
|
$9.28B 112.3M USD | $61.23K 740.73 USD | $73.25 0.89 USD | $74.24 0.9 USD | $9.28B 112.3M USD | 49.96 | $1.47 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30.46 0.37 USD |
+1.16
|
$6.46B 78.19M USD | $821.73K 9.94K USD | $30.15 0.36 USD | $31 0.38 USD | $6.46B 78.19M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
0
|
$4.74B 57.31M USD | $2.78M 33.63K USD | $2.55 0.03 USD | $2.6 0.03 USD | $4.74B 57.31M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.38 0.03 USD |
0
|
$4.21B 50.93M USD | $426.49K 5.16K USD | $2.37 0.03 USD | $2.39 0.03 USD | $4.21B 50.93M USD | 23.80 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.89 0.07 USD |
-2.16
|
$3.6B 43.54M USD | $185.15K 2.24K USD | $5.89 0.07 USD | $5.89 0.07 USD | $3.6B 43.54M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.36 0.08 USD |
+1.92
|
$1.98B 23.9M USD | $180.78K 2.19K USD | $6.36 0.08 USD | $6.36 0.08 USD | $1.98B 23.9M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.75 0.07 USD |
-2.01
|
$1.62B 19.63M USD | $93K 1.13K USD | $5.75 0.07 USD | $5.85 0.07 USD | $1.62B 19.63M USD | 10.45 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.14 0.03 USD |
+0.47
|
$1.02B 12.38M USD | $59.97K 725.56 USD | $2.12 0.03 USD | $2.15 0.03 USD | $1.02B 12.38M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
0
|
$379.44M 4.59M USD | $179.56K 2.17K USD | $0.6099 0.0073 USD | $0.64 0.0077 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,190 135.38 USD |
+0.28
|
$3.29T 39.82B USD | $32.37K 391.65 USD | $11,120 134.53 USD | $11,209 135.61 USD | $3.29T 39.82B USD | 54.49 | $205.33 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,045.7 36.85 USD |
-0.25
|
$1.57T 19B USD | $50.88K 615.51 USD | $3,040 36.78 USD | $3,072.9 37.18 USD | $1.57T 19B USD | 74.99 | $40.61 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,636 201.27 USD |
-2.27
|
$1.51T 18.21B USD | $76.73K 928.26 USD | $16,624 201.12 USD | $17,129 207.23 USD | $1.51T 18.21B USD | 123.70 | $134.48 1.63 USD | |
| Shree Cement Limited SHREECEM.NS | $29,700 359.32 USD |
+0.63
|
$1.07T 12.96B USD | $10.97K 132.76 USD | $29,515 357.08 USD | $29,840 361.01 USD | $1.07T 12.96B USD | 95.83 | $309.91 3.75 USD | |
| Linde India Limited LINDEINDIA.NS | $7,466 90.33 USD |
-0.48
|
$638.82B 7.73B USD | $5.5K 66.5 USD | $7,461 90.27 USD | $7,580 91.71 USD | $638.82B 7.73B USD | 140.18 | $53.26 0.64 USD | |
| PI Industries Limited PIIND.NS | $3,916.6 47.38 USD |
+0.31
|
$604.19B 7.31B USD | $66.48K 804.27 USD | $3,898.2 47.16 USD | $3,933.6 47.59 USD | $604.19B 7.31B USD | 35.82 | $109.32 1.32 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,791.5 70.07 USD |
+1.34
|
$447.5B 5.41B USD | $56.96K 689.11 USD | $5,722.5 69.23 USD | $5,859.5 70.89 USD | $447.5B 5.41B USD | 51.96 | $111.44 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,649.9 44.16 USD |
-0.38
|
$402.25B 4.87B USD | $7.94K 96.01 USD | $3,645 44.1 USD | $3,687 44.61 USD | $402.25B 4.87B USD | 73.24 | $49.83 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,095.7 25.35 USD |
+0.31
|
$393.08B 4.76B USD | $35.41K 428.35 USD | $2,088 25.26 USD | $2,107.4 25.5 USD | $393.08B 4.76B USD | 57.65 | $36.35 0.44 USD | |
| ACC Limited ACC.NS | $1,898.5 22.97 USD |
+0.72
|
$356.51B 4.31B USD | $77.14K 933.28 USD | $1,884.9 22.8 USD | $1,903.8 23.03 USD | $356.51B 4.31B USD | 14.87 | $127.61 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,951 23.6 USD |
-1.49
|
$267.09B 3.23B USD | $108.5K 1.31K USD | $1,940.5 23.48 USD | $1,993 24.11 USD | $267.09B 3.23B USD | 38.18 | $51.1 0.62 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $515.55 6.24 USD |
-0.36
|
$257.33B 3.11B USD | $51.9K 627.89 USD | $513 6.21 USD | $521.45 6.31 USD | $257.33B 3.11B USD | 50.84 | $10.14 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,567.5 67.36 USD |
-0.13
|
$251.21B 3.04B USD | $7.8K 94.38 USD | $5,525 66.84 USD | $5,600.5 67.76 USD | $251.21B 3.04B USD | 43.99 | $126.55 1.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}