Индия Биржа: NSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,125.50 13.62 USD |
+1.82
|
₹2.75T 33.26B USD | ₹826.79K 10K USD | ₹1,108.80 13.41 USD | ₹1,128.80 13.66 USD | ₹2.75T 33.26B USD | 45.65 | ₹24.65 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,764.80 33.45 USD |
-0.53
|
₹2.65T 32.07B USD | ₹977.56K 11.83K USD | ₹2,746.00 33.22 USD | ₹2,797.00 33.84 USD | ₹2.65T 32.07B USD | 68.03 | ₹40.64 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹561.65 6.8 USD |
+7.46
|
₹2.37T 28.71B USD | ₹39.39M 476.61K USD | ₹532.35 6.44 USD | ₹567.45 6.87 USD | ₹2.37T 28.71B USD | 22.47 | ₹24.99 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹171.89 2.08 USD |
+3.31
|
₹2.14T 25.94B USD | ₹41.12M 497.52K USD | ₹167.40 2.03 USD | ₹172.50 2.09 USD | ₹2.14T 25.94B USD | 31.53 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.NS | ₹543.60 6.58 USD |
+2.75
|
₹2.12T 25.68B USD | ₹18.62M 225.32K USD | ₹535.00 6.47 USD | ₹546.55 6.61 USD | ₹2.12T 25.68B USD | 17.82 | ₹30.50 0.37 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,836.70 34.32 USD |
+1.39
|
₹1.93T 23.29B USD | ₹927.50K 11.22K USD | ₹2,796.60 33.83 USD | ₹2,845.20 34.42 USD | ₹1.93T 23.29B USD | 44.64 | ₹63.54 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹852.10 10.31 USD |
+3.37
|
₹1.90T 23.04B USD | ₹8.18M 98.91K USD | ₹830.60 10.05 USD | ₹855.00 10.34 USD | ₹1.90T 23.04B USD | 10.67 | ₹79.84 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,476.80 17.87 USD |
+0.64
|
₹1.50T 18.18B USD | ₹331.35K 4.01K USD | ₹1,464.50 17.72 USD | ₹1,479.50 17.9 USD | ₹1.50T 18.18B USD | 67.55 | ₹21.86 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹548.15 6.63 USD |
+2.25
|
₹1.36T 16.4B USD | ₹2.49M 30.11K USD | ₹536.90 6.5 USD | ₹549.95 6.65 USD | ₹1.36T 16.4B USD | 23.92 | ₹22.91 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,029.50 12.46 USD |
+1.64
|
₹1.05T 12.67B USD | ₹846.91K 10.25K USD | ₹1,017.90 12.31 USD | ₹1,032.50 12.49 USD | ₹1.05T 12.67B USD | 38.17 | ₹26.97 0.33 USD | ||
| SRF Limited SRF.NS | ₹3,023.60 36.58 USD |
+2.71
|
₹896.27B 10.84B USD | ₹813.98K 9.85K USD | ₹2,931.00 35.46 USD | ₹3,029.00 36.65 USD | ₹896.27B 10.84B USD | 55.24 | ₹54.73 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹77.94 0.94 USD |
+3.49
|
₹685.59B 8.29B USD | ₹22.33M 270.12K USD | ₹75.50 0.91 USD | ₹78.05 0.94 USD | ₹685.59B 8.29B USD | 9.75 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹785.65 9.51 USD |
+0.98
|
₹647.28B 7.83B USD | ₹500.92K 6.06K USD | ₹776.00 9.39 USD | ₹792.00 9.58 USD | ₹647.28B 7.83B USD | 23.41 | ₹33.55 0.41 USD | ||
| UPL Limited UPL.NS | ₹748.35 9.05 USD |
+0.34
|
₹631.93B 7.65B USD | ₹4.08M 49.31K USD | ₹741.45 8.97 USD | ₹750.90 9.08 USD | ₹631.93B 7.65B USD | 28.81 | ₹25.97 0.31 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹131.90 1.6 USD |
+1.82
|
₹545.71B 6.6B USD | ₹11.04M 133.61K USD | ₹130.40 1.58 USD | ₹132.60 1.6 USD | ₹545.71B 6.6B USD | 21.30 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹278.15 3.37 USD |
+5.24
|
₹511.05B 6.18B USD | ₹21.97M 265.81K USD | ₹266.35 3.22 USD | ₹279.75 3.38 USD | ₹511.05B 6.18B USD | 8.36 | ₹33.27 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,737.90 21.03 USD |
+0.86
|
₹482.68B 5.84B USD | ₹555.25K 6.72K USD | ₹1,717.00 20.77 USD | ₹1,744.30 21.1 USD | ₹482.68B 5.84B USD | 46.08 | ₹37.71 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹382.30 4.63 USD |
+7.07
|
₹369.69B 4.47B USD | ₹44.50M 538.36K USD | ₹362.00 4.38 USD | ₹384.70 4.65 USD | ₹369.69B 4.47B USD | 64.90 | ₹5.89 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹465.55 5.63 USD |
+1.37
|
₹234.88B 2.84B USD | ₹864.04K 10.45K USD | ₹461.50 5.58 USD | ₹474.40 5.74 USD | ₹234.88B 2.84B USD | 35.32 | ₹13.18 0.16 USD | ||
| KIOCL Limited KIOCL.NS | ₹344.90 4.17 USD |
+4.42
|
₹209.61B 2.54B USD | ₹238.93K 2.89K USD | ₹331.95 4.02 USD | ₹346.80 4.2 USD | ₹209.61B 2.54B USD | 0 | -₹0.48 -0.005 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹793.30 9.6 USD |
-0.32
|
₹209.40B 2.53B USD | ₹564.42K 6.83K USD | ₹790.10 9.56 USD | ₹805.50 9.75 USD | ₹209.40B 2.53B USD | 9.67 | ₹82.03 0.99 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹758.85 9.18 USD |
+0.67
|
₹193.32B 2.34B USD | ₹198.26K 2.4K USD | ₹755.00 9.13 USD | ₹762.90 9.23 USD | ₹193.32B 2.34B USD | 95.21 | ₹7.97 0.1 USD | ||
| The India Cements Limited INDIACEM.NS | ₹414.15 5.01 USD |
-1.07
|
₹192.52B 2.33B USD | ₹373.69K 4.52K USD | ₹410.80 4.97 USD | ₹426.25 5.16 USD | ₹192.52B 2.33B USD | 398.22 | ₹1.04 0.01 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹223.50 2.7 USD |
+0.11
|
₹180.89B 2.19B USD | ₹155.83K 1.89K USD | ₹222.11 2.69 USD | ₹224.89 2.72 USD | ₹180.89B 2.19B USD | 15.79 | ₹14.15 0.17 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹511.40 6.19 USD |
+5.13
|
₹180.21B 2.18B USD | ₹1.06M 12.84K USD | ₹487.00 5.89 USD | ₹515.95 6.24 USD | ₹180.21B 2.18B USD | 16.95 | ₹30.17 0.37 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹433.50 5.24 USD |
+1.24
|
₹173.68B 2.1B USD | ₹535.16K 6.47K USD | ₹426.50 5.16 USD | ₹435.45 5.27 USD | ₹173.68B 2.1B USD | 9.32 | ₹46.47 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹238.61 2.89 USD |
+2.22
|
₹154.45B 1.87B USD | ₹1.06M 12.85K USD | ₹233.79 2.83 USD | ₹239.20 2.89 USD | ₹154.45B 1.87B USD | 19.83 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹592.15 7.16 USD |
-0.3
|
₹143.10B 1.73B USD | ₹96.66K 1.17K USD | ₹590.15 7.14 USD | ₹600.00 7.26 USD | ₹143.10B 1.73B USD | 29.06 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹440.60 5.33 USD |
+2.57
|
₹134.19B 1.62B USD | ₹887.25K 10.73K USD | ₹430.50 5.21 USD | ₹444.45 5.38 USD | ₹134.19B 1.62B USD | 31.74 | ₹13.88 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹356.95 4.32 USD |
-0.01
|
₹129.48B 1.57B USD | ₹374.33K 4.53K USD | ₹354.50 4.29 USD | ₹361.80 4.38 USD | ₹129.48B 1.57B USD | 44.61 | ₹8.00 0.1 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹161.20 1.95 USD |
+0.93
|
₹102.71B 1.24B USD | ₹2.03M 24.52K USD | ₹157.67 1.91 USD | ₹162.35 1.96 USD | ₹102.71B 1.24B USD | 7.49 | ₹21.52 0.26 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹138.19 1.67 USD |
-0.23
|
₹76.24B 922.35M USD | ₹904.10K 10.94K USD | ₹137.20 1.66 USD | ₹139.89 1.69 USD | ₹76.24B 922.35M USD | 24.37 | ₹5.67 0.07 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹745.45 9.02 USD |
+6.27
|
₹71.21B 861.52M USD | ₹1.16M 14K USD | ₹705.00 8.53 USD | ₹751.00 9.09 USD | ₹71.21B 861.52M USD | 17.82 | ₹41.82 0.51 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.75 0.88 USD |
+0.92
|
₹70.67B 855.01M USD | ₹2.47M 29.9K USD | ₹71.30 0.86 USD | ₹72.98 0.88 USD | ₹70.67B 855.01M USD | 18.75 | ₹3.88 0.05 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹172.18 2.08 USD |
+0.13
|
₹68.64B 830.4M USD | ₹813.51K 9.84K USD | ₹171.81 2.08 USD | ₹174.39 2.11 USD | ₹68.64B 830.4M USD | 10.26 | ₹16.77 0.2 USD | ||
| MOIL Limited MOIL.NS | ₹328.70 3.98 USD |
+3.01
|
₹66.89B 809.2M USD | ₹1.26M 15.3K USD | ₹320.10 3.87 USD | ₹335.80 4.06 USD | ₹66.89B 809.2M USD | 22.17 | ₹14.82 0.18 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹130.75 1.58 USD |
+1.79
|
₹65.81B 796.24M USD | ₹106.74K 1.29K USD | ₹128.75 1.56 USD | ₹131.28 1.59 USD | ₹65.81B 796.24M USD | 36.01 | ₹3.63 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹261.15 3.16 USD |
+0.77
|
₹56.87B 688.09M USD | ₹208.80K 2.53K USD | ₹258.35 3.13 USD | ₹264.10 3.2 USD | ₹56.87B 688.09M USD | 17.32 | ₹15.07 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹60.48 0.73 USD |
-0.15
|
₹55.25B 668.42M USD | ₹1.49M 18.01K USD | ₹60.20 0.73 USD | ₹62.40 0.75 USD | ₹55.25B 668.42M USD | 19.13 | ₹3.16 0.04 USD | ||
| Rallis India Limited RALLIS.NS | ₹263.60 3.19 USD |
+0.19
|
₹51.26B 620.18M USD | ₹280.95K 3.4K USD | ₹261.15 3.16 USD | ₹264.40 3.2 USD | ₹51.26B 620.18M USD | 29.15 | ₹9.04 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹170.86 2.07 USD |
0
|
₹47.36B 573.01M USD | ₹193.93K 2.35K USD | ₹169.55 2.05 USD | ₹172.43 2.09 USD | ₹47.36B 573.01M USD | 56.76 | ₹3.01 0.04 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹71.52 0.87 USD |
+0.48
|
₹44.21B 534.9M USD | ₹832.75K 10.07K USD | ₹70.60 0.85 USD | ₹72.44 0.88 USD | ₹44.21B 534.9M USD | 8.90 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.79 1.04 USD |
+1.07
|
₹42.09B 509.18M USD | ₹535.67K 6.48K USD | ₹84.50 1.02 USD | ₹86.70 1.05 USD | ₹42.09B 509.18M USD | 39.90 | ₹2.15 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Rain Industries Limited RAIN.NS | ₹106.86 1.29 USD |
+2
|
₹35.94B 434.84M USD | ₹1.48M 17.86K USD | ₹105.25 1.27 USD | ₹107.41 1.3 USD | ₹35.94B 434.84M USD | 0 | -₹3.94 -0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹165.55 2 USD |
+1.93
|
₹34.01B 411.51M USD | ₹445.24K 5.39K USD | ₹158.10 1.91 USD | ₹166.80 2.02 USD | ₹34.01B 411.51M USD | 11.09 | ₹14.92 0.18 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹443.40 5.36 USD |
-0.09
|
₹33.26B 402.38M USD | ₹146.61K 1.77K USD | ₹438.00 5.3 USD | ₹448.95 5.43 USD | ₹33.26B 402.38M USD | 18.45 | ₹24.03 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹163.84 1.98 USD |
+12.5
|
₹31.47B 380.75M USD | ₹5.09M 61.6K USD | ₹146.63 1.77 USD | ₹169.89 2.06 USD | ₹31.47B 380.75M USD | 21.14 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.44 0.3 USD |
+0.16
|
₹28.36B 343.12M USD | ₹1.37M 16.55K USD | ₹24.24 0.29 USD | ₹24.69 0.3 USD | ₹28.36B 343.12M USD | 28.41 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹502.30 6.08 USD |
+0.11
|
₹27.05B 327.32M USD | ₹160.98K 1.95K USD | ₹499.40 6.04 USD | ₹509.10 6.16 USD | ₹27.05B 327.32M USD | 58.47 | ₹8.59 0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹158.88 1.92 USD |
+0.45
|
₹26.54B 321.05M USD | ₹138.68K 1.68K USD | ₹158.40 1.92 USD | ₹160.38 1.94 USD | ₹26.54B 321.05M USD | 42.14 | ₹3.77 0.05 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹134.73 1.63 USD |
+1.42
|
₹24.16B 292.33M USD | ₹434.89K 5.26K USD | ₹132.81 1.61 USD | ₹136.50 1.65 USD | ₹24.16B 292.33M USD | 7.36 | ₹18.30 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹130.15 1.57 USD |
+1.13
|
₹22.85B 276.39M USD | ₹670.21K 8.11K USD | ₹128.20 1.55 USD | ₹132.51 1.6 USD | ₹22.85B 276.39M USD | 13.68 | ₹9.51 0.12 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.37 0.44 USD |
-0.05
|
₹20.61B 249.4M USD | ₹1.54M 18.58K USD | ₹36.30 0.44 USD | ₹37.10 0.45 USD | ₹20.61B 249.4M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.53 1.11 USD |
+0.26
|
₹18.56B 224.57M USD | ₹1.71M 20.71K USD | ₹91.00 1.1 USD | ₹92.98 1.12 USD | ₹18.56B 224.57M USD | 23.89 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹60.41 0.73 USD |
+2.9
|
₹17.84B 215.81M USD | ₹3.67M 44.4K USD | ₹56.05 0.68 USD | ₹60.90 0.74 USD | ₹17.84B 215.81M USD | 35.74 | ₹1.69 0.02 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.66 0.13 USD |
-3.18
|
₹17.44B 211M USD | ₹30.96M 374.53K USD | ₹10.51 0.13 USD | ₹11.29 0.14 USD | ₹17.44B 211M USD | 88.83 | ₹0.12 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹80.62 0.98 USD |
+0.78
|
₹16.42B 198.62M USD | ₹243.26K 2.94K USD | ₹80.06 0.97 USD | ₹81.27 0.98 USD | ₹16.42B 198.62M USD | 8.83 | ₹9.12 0.11 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.76 0.77 USD |
+1.21
|
₹16.22B 196.18M USD | ₹362.21K 4.38K USD | ₹63.13 0.76 USD | ₹64.45 0.78 USD | ₹16.22B 196.18M USD | 41.13 | ₹1.55 0.02 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.05 0.11 USD |
0
|
₹15.82B 191.38M USD | ₹2.22M 26.87K USD | ₹9.01 0.11 USD | ₹9.10 0.11 USD | ₹15.82B 191.38M USD | 69.61 | ₹0.13 0.001 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹703.90 8.52 USD |
-1.34
|
₹15.68B 189.75M USD | ₹315.90K 3.82K USD | ₹698.20 8.45 USD | ₹724.35 8.76 USD | ₹15.68B 189.75M USD | 0 | -₹56.24 -0.6 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹383.70 4.64 USD |
+2.66
|
₹12.43B 150.34M USD | ₹25.14K 304.15 USD | ₹374.00 4.52 USD | ₹386.00 4.67 USD | ₹12.43B 150.34M USD | 17.29 | ₹22.18 0.27 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹293.65 3.55 USD |
+3.95
|
₹12.35B 149.42M USD | ₹388.78K 4.7K USD | ₹282.90 3.42 USD | ₹296.00 3.58 USD | ₹12.35B 149.42M USD | 1.26 | ₹232.89 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹178.11 2.15 USD |
-0.02
|
₹12.22B 147.79M USD | ₹66.82K 808.41 USD | ₹176.28 2.13 USD | ₹179.40 2.17 USD | ₹12.22B 147.79M USD | 16.64 | ₹10.70 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.08 0.74 USD |
+0.15
|
₹10.51B 127.1M USD | ₹144.59K 1.75K USD | ₹60.50 0.73 USD | ₹61.50 0.74 USD | ₹10.51B 127.1M USD | 21.65 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.17 0.1 USD |
+1.49
|
₹10.19B 123.28M USD | ₹892.30K 10.8K USD | ₹8.10 0.1 USD | ₹8.21 0.1 USD | ₹10.19B 123.28M USD | 29.17 | ₹0.28 0.003 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹177.35 2.15 USD |
+0.58
|
₹7.76B 93.92M USD | ₹40.87K 494.47 USD | ₹175.36 2.12 USD | ₹180.39 2.18 USD | ₹7.76B 93.92M USD | 15.17 | ₹11.69 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹201.58 2.44 USD |
+0.33
|
₹7.38B 89.33M USD | ₹26.39K 319.26 USD | ₹199.69 2.42 USD | ₹203.40 2.46 USD | ₹7.38B 89.33M USD | 29.68 | ₹6.79 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹25.93 0.31 USD |
+1.09
|
₹7.31B 88.43M USD | ₹389.04K 4.71K USD | ₹25.56 0.31 USD | ₹26.00 0.31 USD | ₹7.31B 88.43M USD | 10.45 | ₹2.48 0.03 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.81 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹2.79M 33.75K USD | ₹1.80 0.02 USD | ₹1.84 0.02 USD | ₹3.38B 40.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹8.19 0.1 USD |
+5
|
₹2.73B 33.06M USD | ₹4.52M 54.63K USD | ₹7.41 0.09 USD | ₹8.19 0.1 USD | ₹2.73B 33.06M USD | 0 | -₹5.34 -0.06 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.24 0.06 USD |
-4.9
|
₹2.29B 27.69M USD | ₹443.97K 5.37K USD | ₹5.24 0.06 USD | ₹5.24 0.06 USD | ₹2.29B 27.69M USD | 43.66 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.60 0.02 USD |
+0.63
|
₹2.23B 27.01M USD | ₹1.26M 15.29K USD | ₹1.59 0.02 USD | ₹1.61 0.02 USD | ₹2.23B 27.01M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.18 0.07 USD |
+1.31
|
₹1.31B 15.86M USD | ₹215.60K 2.61K USD | ₹6.02 0.07 USD | ₹6.27 0.08 USD | ₹1.31B 15.86M USD | 0 | -₹0.35 -0.004 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.78 0.02 USD |
-1.66
|
₹843.50M 10.2M USD | ₹266.48K 3.22K USD | ₹1.77 0.02 USD | ₹1.82 0.02 USD | ₹843.50M 10.2M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.52 0.0062 USD |
0
|
₹318.24M 3.85M USD | ₹892.47K 10.8K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹318.24M 3.85M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,723.00 141.83 USD |
+2.19
|
₹3.45T 41.72B USD | ₹389.47K 4.71K USD | ₹11,481.00 138.9 USD | ₹11,738.00 142.01 USD | ₹3.45T 41.72B USD | 47.16 | ₹248.53 3.01 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹12,304.00 148.86 USD |
-1.24
|
₹1.11T 13.47B USD | ₹81.19K 982.28 USD | ₹12,185.00 147.42 USD | ₹12,518.00 151.45 USD | ₹1.11T 13.47B USD | 84.03 | ₹146.42 1.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,285.00 318 USD |
+0.79
|
₹949.36B 11.49B USD | ₹23.93K 289.54 USD | ₹26,100.00 315.77 USD | ₹26,460.00 320.12 USD | ₹949.36B 11.49B USD | 55.24 | ₹475.76 5.76 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,326.60 28.15 USD |
+3.46
|
₹687.19B 8.31B USD | ₹271.51K 3.28K USD | ₹2,253.20 27.26 USD | ₹2,339.90 28.31 USD | ₹687.19B 8.31B USD | 28.57 | ₹81.43 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹541.25 6.55 USD |
+0.32
|
₹631.04B 7.63B USD | ₹168.05K 2.03K USD | ₹535.50 6.48 USD | ₹543.60 6.58 USD | ₹631.04B 7.63B USD | 58.45 | ₹9.26 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹827.10 10.01 USD |
+2.16
|
₹535.19B 6.47B USD | ₹101.27K 1.23K USD | ₹811.05 9.81 USD | ₹831.00 10.05 USD | ₹535.19B 6.47B USD | 526.81 | ₹1.57 0.02 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,008.50 72.69 USD |
+0.62
|
₹512.43B 6.2B USD | ₹23.64K 285.99 USD | ₹5,952.00 72.01 USD | ₹6,052.50 73.23 USD | ₹512.43B 6.2B USD | 99.99 | ₹60.09 0.73 USD | ||
| PI Industries Limited PIIND.NS | ₹3,311.10 40.06 USD |
-1.92
|
₹502.30B 6.08B USD | ₹679.48K 8.22K USD | ₹3,266.00 39.51 USD | ₹3,414.80 41.31 USD | ₹502.30B 6.08B USD | 33.22 | ₹99.66 1.21 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,724.50 69.26 USD |
+2.15
|
₹442.32B 5.35B USD | ₹84.34K 1.02K USD | ₹5,531.50 66.92 USD | ₹5,767.00 69.77 USD | ₹442.32B 5.35B USD | 42.73 | ₹133.95 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,072.20 25.07 USD |
+4.28
|
₹388.74B 4.7B USD | ₹550.12K 6.66K USD | ₹1,991.00 24.09 USD | ₹2,077.60 25.14 USD | ₹388.74B 4.7B USD | 34.60 | ₹59.89 0.72 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,466.00 41.93 USD |
-0.37
|
₹380.74B 4.61B USD | ₹21.66K 262.01 USD | ₹3,450.10 41.74 USD | ₹3,506.10 42.42 USD | ₹380.74B 4.61B USD | 55.86 | ₹62.04 0.75 USD | ||
| ACC Limited ACC.NS | ₹1,771.70 21.43 USD |
-0.4
|
₹332.91B 4.03B USD | ₹240.00K 2.9K USD | ₹1,770.00 21.41 USD | ₹1,796.20 21.73 USD | ₹332.91B 4.03B USD | 10.00 | ₹177.17 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,122.50 74.07 USD |
+1.32
|
₹313.71B 3.8B USD | ₹259.80K 3.14K USD | ₹6,040.00 73.07 USD | ₹6,223.00 75.29 USD | ₹313.71B 3.8B USD | 68.96 | ₹88.78 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,055.00 12.76 USD |
+2.63
|
₹249.29B 3.02B USD | ₹693.63K 8.39K USD | ₹1,029.20 12.45 USD | ₹1,067.00 12.91 USD | ₹249.29B 3.02B USD | 67.58 | ₹15.61 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹456.95 5.53 USD |
+0.47
|
₹228.08B 2.76B USD | ₹151.49K 1.83K USD | ₹451.55 5.46 USD | ₹459.30 5.56 USD | ₹228.08B 2.76B USD | 41.99 | ₹10.88 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹800.95 9.69 USD |
+0.8
|
₹222.85B 2.7B USD | ₹53.33K 645.25 USD | ₹796.40 9.64 USD | ₹805.00 9.74 USD | ₹222.85B 2.7B USD | 23.04 | ₹34.76 0.42 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,528.60 18.49 USD |
-0.27
|
₹208.59B 2.52B USD | ₹69.27K 838.02 USD | ₹1,525.00 18.45 USD | ₹1,546.20 18.71 USD | ₹208.59B 2.52B USD | 39.21 | ₹38.98 0.47 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,408.80 53.34 USD |
+0.33
|
₹198.14B 2.4B USD | ₹12.50K 151.25 USD | ₹4,390.00 53.11 USD | ₹4,434.00 53.64 USD | ₹198.14B 2.4B USD | 32.57 | ₹135.35 1.64 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,244.80 15.06 USD |
-2.28
|
₹193.11B 2.34B USD | ₹254.38K 3.08K USD | ₹1,240.00 15 USD | ₹1,267.00 15.33 USD | ₹193.11B 2.34B USD | 27.25 | ₹45.68 0.55 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹844.00 10.21 USD |
+0.49
|
₹187.70B 2.27B USD | ₹170.06K 2.06K USD | ₹829.95 10.04 USD | ₹853.25 10.32 USD | ₹187.70B 2.27B USD | 80.61 | ₹10.47 0.13 USD | ||
| Atul Ltd ATUL.NS | ₹5,928.00 71.72 USD |
+1.59
|
₹174.53B 2.11B USD | ₹18.35K 221.97 USD | ₹5,824.00 70.46 USD | ₹5,945.00 71.92 USD | ₹174.53B 2.11B USD | 32.15 | ₹184.36 2.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}