Биржа: NSE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (308)
NSE (308)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (308)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,032.55 12.49 USD |
+0.79
|
$2.52T 30.5B USD | $3.89M 47.09K USD | $1,018 12.32 USD | $1,040.5 12.59 USD | $2.52T 30.5B USD | 72.00 | $14.34 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,289.8 27.7 USD |
+0.43
|
$2.2T 26.56B USD | $921.47K 11.15K USD | $2,280.2 27.59 USD | $2,292.6 27.74 USD | $2.2T 26.56B USD | 59.78 | $38.3 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.54 1.94 USD |
+2.65
|
$2T 24.22B USD | $40.64M 491.65K USD | $156.45 1.89 USD | $161.1 1.95 USD | $2T 24.22B USD | 58.59 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,883.3 34.88 USD |
+1.82
|
$1.96T 23.67B USD | $1.39M 16.85K USD | $2,832 34.26 USD | $2,894.9 35.02 USD | $1.96T 23.67B USD | 51.95 | $55.5 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $448.9 5.43 USD |
+1.54
|
$1.9T 22.95B USD | $6.97M 84.32K USD | $438.5 5.31 USD | $450 5.44 USD | $1.9T 22.95B USD | 18.32 | $24.49 0.3 USD | |
| Vedanta Limited VEDL.NS | $455.5 5.51 USD |
+3.07
|
$1.78T 21.53B USD | $10.41M 125.88K USD | $441.15 5.34 USD | $457 5.53 USD | $1.78T 21.53B USD | 11.77 | $38.67 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $690.6 8.36 USD |
+2.67
|
$1.54T 18.69B USD | $8.19M 99.1K USD | $672.7 8.14 USD | $693 8.38 USD | $1.54T 18.69B USD | 9.60 | $71.91 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $566.75 6.86 USD |
+1.31
|
$1.4T 16.89B USD | $3.05M 36.87K USD | $558.95 6.76 USD | $569.4 6.89 USD | $1.4T 16.89B USD | 33.43 | $16.95 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $954.9 11.55 USD |
+3.8
|
$967.77B 11.71B USD | $2.57M 31.08K USD | $921 11.14 USD | $958.6 11.6 USD | $967.77B 11.71B USD | 34.26 | $27.87 0.34 USD | |
| SRF Limited SRF.NS | $3,134.5 37.92 USD |
+1.75
|
$929.14B 11.24B USD | $942K 11.4K USD | $3,054.7 36.96 USD | $3,146.5 38.07 USD | $929.14B 11.24B USD | 74.27 | $42.2 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,279.1 27.57 USD |
-3.21
|
$671.44B 8.12B USD | $442.34K 5.35K USD | $2,268 27.44 USD | $2,368.4 28.65 USD | $671.44B 8.12B USD | 32.47 | $70.17 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $570 6.9 USD |
+0.3
|
$664.68B 8.04B USD | $828.22K 10.02K USD | $565.4 6.84 USD | $574.65 6.95 USD | $664.68B 8.04B USD | 56.32 | $10.12 0.12 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $965.85 11.69 USD |
-6.95
|
$625.07B 7.56B USD | $1.46M 17.67K USD | $961 11.63 USD | $1,049.4 12.7 USD | $625.07B 7.56B USD | 1557.82 | $0.62 0.007 USD | |
| NMDC Limited NMDC.NS | $70.55 0.85 USD |
+2.22
|
$620.35B 7.51B USD | $31.2M 377.43K USD | $69.11 0.84 USD | $70.73 0.86 USD | $620.35B 7.51B USD | 9.48 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $694.05 8.4 USD |
+3.04
|
$571.7B 6.92B USD | $1.86M 22.5K USD | $673 8.14 USD | $699.8 8.47 USD | $571.7B 6.92B USD | 22.84 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.62 1.62 USD |
+4.18
|
$551.92B 6.68B USD | $24.12M 291.85K USD | $128.52 1.55 USD | $134 1.62 USD | $551.92B 6.68B USD | 23.23 | $5.75 0.07 USD | |
| UPL Limited UPL.NS | $636.5 7.7 USD |
-2.18
|
$516.3B 6.25B USD | $3.97M 48.02K USD | $629.05 7.61 USD | $650.7 7.87 USD | $516.3B 6.25B USD | 66.09 | $9.63 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,795.9 21.73 USD |
0
|
$498.41B 6.03B USD | $954.57K 11.55K USD | $1,777.2 21.5 USD | $1,814.3 21.95 USD | $498.41B 6.03B USD | 65.78 | $27.3 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $193.59 2.34 USD |
+3.01
|
$355.55B 4.3B USD | $11.99M 145.11K USD | $188.03 2.27 USD | $194.5 2.35 USD | $355.55B 4.3B USD | 6.75 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $272.08 3.29 USD |
+4.96
|
$263.11B 3.18B USD | $15.23M 184.24K USD | $257.71 3.12 USD | $273.82 3.31 USD | $263.11B 3.18B USD | 56.44 | $4.82 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,050.4 12.71 USD |
+0.72
|
$248.2B 3B USD | $670.21K 8.11K USD | $1,040 12.58 USD | $1,063.55 12.87 USD | $248.2B 3B USD | 90.70 | $11.58 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $937.75 11.35 USD |
+0.11
|
$246.89B 2.99B USD | $392.37K 4.75K USD | $925.9 11.2 USD | $941.4 11.39 USD | $246.89B 2.99B USD | 12.95 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $864.05 10.45 USD |
+2.33
|
$241.07B 2.92B USD | $361.03K 4.37K USD | $838.2 10.14 USD | $867.2 10.49 USD | $241.07B 2.92B USD | 26.51 | $32.59 0.39 USD | |
| Tata Chemicals Limited TATACHEM.NS | $935.25 11.31 USD |
-0.5
|
$238.54B 2.89B USD | $985.83K 11.93K USD | $924 11.18 USD | $947 11.46 USD | $238.54B 2.89B USD | 118.38 | $7.9 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $557.9 6.75 USD |
-0.43
|
$223.52B 2.7B USD | $1.36M 16.4K USD | $551 6.67 USD | $562.75 6.81 USD | $223.52B 2.7B USD | 13.54 | $41.18 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $448.95 5.43 USD |
-0.82
|
$221.71B 2.68B USD | $615.14K 7.44K USD | $447.1 5.41 USD | $457 5.53 USD | $221.71B 2.68B USD | 40.15 | $11.18 0.14 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,594.4 19.29 USD |
-0.77
|
$203.65B 2.46B USD | $311.04K 3.76K USD | $1,585.2 19.18 USD | $1,624 19.65 USD | $203.65B 2.46B USD | 21.57 | $73.91 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $475.9 5.76 USD |
+1.13
|
$172.65B 2.09B USD | $1.52M 18.34K USD | $470.2 5.69 USD | $476.85 5.77 USD | $172.65B 2.09B USD | 52.12 | $9.13 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $445.15 5.39 USD |
+1.44
|
$156.92B 1.9B USD | $477.19K 5.77K USD | $437.05 5.29 USD | $450 5.44 USD | $156.92B 1.9B USD | 22.39 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $241.96 2.93 USD |
+0.44
|
$154.59B 1.87B USD | $1.58M 19.11K USD | $239.99 2.9 USD | $245.48 2.97 USD | $154.59B 1.87B USD | 8.88 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $188.71 2.28 USD |
+1.79
|
$122.05B 1.48B USD | $1.16M 14.07K USD | $184 2.23 USD | $190.35 2.3 USD | $122.05B 1.48B USD | 14.25 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $131.37 1.59 USD |
+12.12
|
$119.87B 1.45B USD | $29.23M 353.59K USD | $116.68 1.41 USD | $133.74 1.62 USD | $119.87B 1.45B USD | 21.29 | $6.17 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $345.8 4.18 USD |
+2.82
|
$105.38B 1.27B USD | $1.62M 19.6K USD | $332.05 4.02 USD | $349 4.22 USD | $105.38B 1.27B USD | 25.84 | $13.38 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $334.95 4.05 USD |
+0.18
|
$103.8B 1.26B USD | $346.24K 4.19K USD | $330.8 4 USD | $336.45 4.07 USD | $103.8B 1.26B USD | 2.21 | $151.43 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.99 1.9 USD |
-0.67
|
$86.64B 1.05B USD | $1.67M 20.26K USD | $155.72 1.88 USD | $158.19 1.91 USD | $86.64B 1.05B USD | 35.76 | $4.39 0.05 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $137.04 1.66 USD |
+2.71
|
$84.79B 1.03B USD | $5.75M 69.52K USD | $134.7 1.63 USD | $138.75 1.68 USD | $84.79B 1.03B USD | 11.94 | $11.47 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $434.45 5.26 USD |
-0.23
|
$81.42B 985.02M USD | $1.27M 15.34K USD | $433.05 5.24 USD | $448.5 5.43 USD | $81.42B 985.02M USD | 73.38 | $5.92 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $550.05 6.65 USD |
-0.65
|
$80.92B 978.99M USD | $357.71K 4.33K USD | $546.1 6.61 USD | $558.6 6.76 USD | $80.92B 978.99M USD | 13.55 | $40.58 0.49 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $200.28 2.42 USD |
-1.39
|
$79.82B 965.72M USD | $920.45K 11.14K USD | $199.4 2.41 USD | $205.44 2.49 USD | $79.82B 965.72M USD | 13.50 | $14.83 0.18 USD | |
| MOIL Limited MOIL.NS | $387.2 4.68 USD |
+3.86
|
$78.79B 953.22M USD | $994.81K 12.04K USD | $374.3 4.53 USD | $388.85 4.7 USD | $78.79B 953.22M USD | 20.65 | $18.75 0.23 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.64 1.85 USD |
-1.13
|
$76.83B 929.54M USD | $133.32K 1.61K USD | $152.17 1.84 USD | $155.3 1.88 USD | $76.83B 929.54M USD | 96.00 | $1.59 0.02 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $338.15 4.09 USD |
-1.56
|
$73.57B 890.06M USD | $507.21K 6.14K USD | $333.95 4.04 USD | $348.65 4.22 USD | $73.57B 890.06M USD | 21.21 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $772.65 9.35 USD |
-4.88
|
$69.76B 844.04M USD | $271.72K 3.29K USD | $770.5 9.32 USD | $818.9 9.91 USD | $69.76B 844.04M USD | 22.92 | $33.71 0.41 USD | |
| Rallis India Limited RALLIS.NS | $328.35 3.97 USD |
+2.72
|
$63.85B 772.53M USD | $1.03M 12.48K USD | $322 3.9 USD | $331.95 4.02 USD | $63.85B 772.53M USD | 51.14 | $6.42 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $325.77 3.94 USD |
+0.52
|
$61.22B 740.65M USD | $761.77K 9.22K USD | $316 3.82 USD | $333.3 4.03 USD | $61.22B 740.65M USD | 114.30 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $197.84 2.39 USD |
-2.01
|
$54.83B 663.33M USD | $429.9K 5.2K USD | $197 2.38 USD | $203.84 2.47 USD | $54.83B 663.33M USD | 48.49 | $4.08 0.05 USD | |
| Rain Industries Limited RAIN.NS | $146.83 1.78 USD |
-0.62
|
$49.39B 597.48M USD | $606.62K 7.34K USD | $146.3 1.77 USD | $150.02 1.81 USD | $49.39B 597.48M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $100.43 1.22 USD |
-0.52
|
$49.27B 596.07M USD | $1.44M 17.48K USD | $99.72 1.21 USD | $101.85 1.23 USD | $49.27B 596.07M USD | 26.78 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $238 2.88 USD |
+4.62
|
$48.9B 591.6M USD | $2.63M 31.84K USD | $231 2.79 USD | $240 2.9 USD | $48.9B 591.6M USD | 53.36 | $4.46 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| NACL Industries Limited NACLIND.NS | $198.08 2.4 USD |
+5
|
$39.85B 482.17M USD | $235.04K 2.84K USD | $192.45 2.33 USD | $198.08 2.4 USD | $39.85B 482.17M USD | 0 | -$4.62 -0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $355.3 4.3 USD |
+3.62
|
$39.29B 475.32M USD | $1.17M 14.19K USD | $348 4.21 USD | $361.8 4.38 USD | $39.29B 475.32M USD | 90.86 | $3.91 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.88 0.48 USD |
-0.15
|
$38.75B 468.84M USD | $138.43K 1.67K USD | $39.61 0.48 USD | $40.29 0.49 USD | $38.75B 468.84M USD | 34.37 | $1.16 0.01 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $586.2 7.09 USD |
+0.51
|
$32.62B 394.66M USD | $191.64K 2.32K USD | $577.05 6.98 USD | $589 7.13 USD | $32.62B 394.66M USD | 13.69 | $42.81 0.52 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $269 3.25 USD |
-2.47
|
$31.92B 386.19M USD | $250.76K 3.03K USD | $265.8 3.22 USD | $276.25 3.34 USD | $31.92B 386.19M USD | 22.15 | $12.14 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $275.73 3.34 USD |
-0.72
|
$31.59B 382.21M USD | $352.89K 4.27K USD | $273.7 3.31 USD | $281.69 3.41 USD | $31.59B 382.21M USD | 28.93 | $9.53 0.12 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $585.1 7.08 USD |
+0.58
|
$31.46B 380.56M USD | $372.18K 4.5K USD | $575.6 6.96 USD | $594 7.19 USD | $31.46B 380.56M USD | 109.36 | $5.35 0.06 USD | |
| NOCIL Limited NOCIL.NS | $187.64 2.27 USD |
-1
|
$31.34B 379.17M USD | $377.94K 4.57K USD | $186.59 2.26 USD | $193.67 2.34 USD | $31.34B 379.17M USD | 30.56 | $6.14 0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.25 1.99 USD |
+0.77
|
$29.43B 355.99M USD | $1.16M 13.98K USD | $161.54 1.95 USD | $166.6 2.02 USD | $29.43B 355.99M USD | 8.27 | $19.85 0.24 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $284.28 3.44 USD |
-3.02
|
$29.11B 352.14M USD | $540.79K 6.54K USD | $282.94 3.42 USD | $294.7 3.57 USD | $29.11B 352.14M USD | 0 | -$4.51 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $116.89 1.41 USD |
+1.01
|
$29.09B 351.93M USD | $378.69K 4.58K USD | $114.12 1.38 USD | $117.4 1.42 USD | $29.09B 351.93M USD | 16.05 | $7.28 0.09 USD | |
| Man Industries (India) Limited MANINDS.NS | $406.85 4.92 USD |
-0.68
|
$27.4B 331.51M USD | $1.15M 13.92K USD | $393.2 4.76 USD | $425 5.14 USD | $27.4B 331.51M USD | 17.85 | $22.78 0.28 USD | |
| India Pesticides Limited IPL.NS | $221.13 2.68 USD |
-0.67
|
$25.47B 308.14M USD | $378.56K 4.58K USD | $216.8 2.62 USD | $225.06 2.72 USD | $25.47B 308.14M USD | 30.92 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $96.58 1.17 USD |
-1.23
|
$24.56B 297.16M USD | $1.04M 12.53K USD | $96 1.16 USD | $98.47 1.19 USD | $24.56B 297.16M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.NS | $80.31 0.97 USD |
+1.79
|
$23.7B 286.78M USD | $1.43M 17.28K USD | $78.7 0.95 USD | $81 0.98 USD | $23.7B 286.78M USD | 77.97 | $1.03 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.62 1.23 USD |
-0.83
|
$20.61B 249.33M USD | $1.14M 13.73K USD | $101.1 1.22 USD | $104 1.26 USD | $20.61B 249.33M USD | 25.53 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $113.41 1.37 USD |
+0.2
|
$19.9B 240.81M USD | $405.12K 4.9K USD | $112.37 1.36 USD | $115.7 1.4 USD | $19.9B 240.81M USD | 30.00 | $3.78 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.12 0.15 USD |
-0.41
|
$18.84B 227.9M USD | $11.8M 142.77K USD | $12.01 0.15 USD | $12.37 0.15 USD | $18.84B 227.9M USD | 80.79 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $89 1.08 USD |
+0.24
|
$18.13B 219.34M USD | $1.22M 14.73K USD | $88.65 1.07 USD | $91.29 1.1 USD | $18.13B 219.34M USD | 11.64 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.66 0.37 USD |
+0.29
|
$17.19B 207.92M USD | $278.17K 3.37K USD | $30.54 0.37 USD | $31.15 0.38 USD | $17.19B 207.92M USD | 170.33 | $0.18 0.002 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.47 0.33 USD |
-1.75
|
$15.63B 189.11M USD | $676.22K 8.18K USD | $27.37 0.33 USD | $28.2 0.34 USD | $15.63B 189.11M USD | 0 | -$0.62 -0.007 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $92.48 1.12 USD |
-0.59
|
$14.9B 180.25M USD | $144.9K 1.75K USD | $91.8 1.11 USD | $93.9 1.14 USD | $14.9B 180.25M USD | 23.17 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.77 0.09 USD |
-2.26
|
$13.42B 162.32M USD | $8.96M 108.39K USD | $7.74 0.09 USD | $7.99 0.1 USD | $13.42B 162.32M USD | 70.63 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.69 0.84 USD |
-0.49
|
$11.99B 145.02M USD | $1.03M 12.47K USD | $69.31 0.84 USD | $71.03 0.86 USD | $11.99B 145.02M USD | 40.99 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.01 0.11 USD |
+5.63
|
$10.82B 130.86M USD | $9.32M 112.78K USD | $8.55 0.1 USD | $9.14 0.11 USD | $10.82B 130.86M USD | 40.95 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.82 0.89 USD |
-0.57
|
$9.3B 112.48M USD | $174.4K 2.11K USD | $73.31 0.89 USD | $75.1 0.91 USD | $9.3B 112.48M USD | 50.21 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $97.95 1.19 USD |
-1.88
|
$8.82B 106.7M USD | $715.06K 8.65K USD | $97.6 1.18 USD | $102.59 1.24 USD | $8.82B 106.7M USD | 15.09 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31 0.38 USD |
-1.12
|
$8.72B 105.53M USD | $929.09K 11.24K USD | $30.81 0.37 USD | $31.5 0.38 USD | $8.72B 105.53M USD | 14.22 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.88 0.35 USD |
-0.62
|
$6.13B 74.16M USD | $426.32K 5.16K USD | $28.8 0.35 USD | $29.43 0.36 USD | $6.13B 74.16M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.58 0.03 USD |
+0.78
|
$4.82B 58.28M USD | $2.93M 35.47K USD | $2.56 0.03 USD | $2.6 0.03 USD | $4.82B 58.28M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.49 0.03 USD |
0
|
$4.42B 53.5M USD | $2.46M 29.73K USD | $2.49 0.03 USD | $2.54 0.03 USD | $4.42B 53.5M USD | 24.89 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.41 0.07 USD |
+1.88
|
$3.24B 39.14M USD | $113.92K 1.38K USD | $5.31 0.06 USD | $5.41 0.07 USD | $3.24B 39.14M USD | 0.13 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.27 0.08 USD |
-2.03
|
$1.95B 23.57M USD | $333.54K 4.04K USD | $6.27 0.08 USD | $6.27 0.08 USD | $1.95B 23.57M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.75 0.06 USD |
-2.06
|
$1.31B 15.89M USD | $3.41M 41.3K USD | $4.75 0.06 USD | $4.85 0.06 USD | $1.31B 15.89M USD | 8.63 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.11 0.03 USD |
-0.47
|
$1B 12.15M USD | $452.35K 5.47K USD | $2.1 0.03 USD | $2.16 0.03 USD | $1B 12.15M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5799 0.0070 USD |
-1.69
|
$354.96M 4.29M USD | $778.43K 9.42K USD | $0.5699 0.0068 USD | $0.5999 0.0072 USD | $354.96M 4.29M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,951 144.59 USD |
+1.86
|
$3.52T 42.53B USD | $506.47K 6.13K USD | $11,681 141.32 USD | $11,986 145.01 USD | $3.52T 42.53B USD | 58.20 | $205.33 2.48 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,266 208.89 USD |
+1.56
|
$1.56T 18.9B USD | $135.63K 1.64K USD | $16,933 204.86 USD | $17,368 210.12 USD | $1.56T 18.9B USD | 128.56 | $134.3 1.62 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,020 36.54 USD |
+0.47
|
$1.54T 18.58B USD | $225.38K 2.73K USD | $2,998.3 36.27 USD | $3,025 36.6 USD | $1.54T 18.58B USD | 73.87 | $40.88 0.49 USD | |
| Shree Cement Limited SHREECEM.NS | $30,105 364.22 USD |
+3.54
|
$1.09T 13.17B USD | $98.92K 1.2K USD | $29,130 352.42 USD | $30,150 364.76 USD | $1.09T 13.17B USD | 96.76 | $311.1 3.76 USD | |
| PI Industries Limited PIIND.NS | $4,138.4 50.07 USD |
-0.71
|
$627.81B 7.6B USD | $248.89K 3.01K USD | $4,108 49.7 USD | $4,170 50.45 USD | $627.81B 7.6B USD | 37.75 | $109.62 1.33 USD | |
| Linde India Limited LINDEINDIA.NS | $6,594.5 79.78 USD |
-0.15
|
$562.41B 6.8B USD | $36.05K 436.12 USD | $6,570 79.49 USD | $6,745 81.6 USD | $562.41B 6.8B USD | 123.26 | $53.5 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,063 73.35 USD |
+0.51
|
$468.48B 5.67B USD | $132.23K 1.6K USD | $5,990 72.47 USD | $6,105 73.86 USD | $468.48B 5.67B USD | 54.32 | $111.6 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,191.8 26.52 USD |
+4.66
|
$411.14B 4.97B USD | $727.79K 8.81K USD | $2,096.2 25.36 USD | $2,196.4 26.57 USD | $411.14B 4.97B USD | 60.14 | $36.44 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,541.1 42.84 USD |
+2.07
|
$388.99B 4.71B USD | $70.79K 856.39 USD | $3,458.5 41.84 USD | $3,555 43.01 USD | $388.99B 4.71B USD | 71.37 | $49.61 0.6 USD | |
| ACC Limited ACC.NS | $1,881.7 22.77 USD |
+1.48
|
$353.39B 4.28B USD | $538.01K 6.51K USD | $1,856.5 22.46 USD | $1,887.9 22.84 USD | $353.39B 4.28B USD | 14.75 | $127.57 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,969.4 23.83 USD |
+1.27
|
$268.61B 3.25B USD | $168.25K 2.04K USD | $1,944 23.52 USD | $1,974.2 23.88 USD | $268.61B 3.25B USD | 38.50 | $51.15 0.62 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}