Испания Биржа: MCE Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vale S.A.
XVALO.MC
ES
|
€12.74 14.7 USD |
-2.33
|
€54.22B 62.59B USD | €58.00 66.95 USD | €12.90 14.89 USD | €12.98 14.98 USD | €54.22B 62.59B USD | 21.95 | €0.58 0.67 USD | ||
|
ArcelorMittal S.A.
MTS.MC
ES
|
€54.20 62.56 USD |
-2.94
|
€41.00B 47.33B USD | €269.05K 310.57K USD | €53.16 61.36 USD | €55.90 64.53 USD | €41.00B 47.33B USD | 16.27 | €3.33 3.84 USD | ||
|
Acerinox, S.A.
ACX.MC
ES
|
€15.88 18.33 USD |
-3.7
|
€3.96B 4.57B USD | €988.17K 1.14M USD | €15.83 18.27 USD | €16.50 19.05 USD | €3.96B 4.57B USD | 0 | -€0.18 -0.2 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSI.MC
ES
|
€1.45 1.67 USD |
-2.68
|
€1.78B 2.06B USD | €53.84K 62.14K USD | €1.54 1.78 USD | €1.54 1.78 USD | €1.78B 2.06B USD | 0 | -€0.36 -0.4 USD | ||
|
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
+0.44
|
€554.65M 640.25M USD | €164.53K 189.92K USD | €2.28 2.63 USD | €2.29 2.65 USD | €554.65M 640.25M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.75 15.87 USD |
-1.43
|
€514.42M 593.81M USD | €7.61K 8.78K USD | €13.70 15.81 USD | €13.95 16.1 USD | €514.42M 593.81M USD | 11.55 | €1.19 1.37 USD | ||
|
Tubacex, S.A.
TUB.MC
ES
|
€3.31 3.82 USD |
+2.16
|
€409.11M 472.25M USD | €182.12K 210.22K USD | €3.22 3.71 USD | €3.33 3.84 USD | €409.11M 472.25M USD | 0 | -€0.31 -0.3 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.46 3.99 USD |
-0.14
|
€316.37M 365.2M USD | €1.20K 1.39K USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.37M 365.2M USD | 0 | -€0.60 -0.6 USD | ||
|
Tubos Reunidos, S.A.
TRG.MC
ES
|
€0.14 0.17 USD |
0
|
€25.03M 28.9M USD | €668.00K 771.1K USD | €0.14 0.17 USD | €0.14 0.17 USD | €25.03M 28.9M USD | 0 | -€0.68 -0.7 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€3.62 4.18 USD |
-1.09
|
€7.12B 8.22B USD | €555.00K 640.66K USD | €3.68 4.25 USD | €3.68 4.25 USD | €7.12B 8.22B USD | 25.85 | €0.14 0.16 USD | ||
|
Aperam S.A.
APAM.MC
ES
|
€45.08 52.04 USD |
-1.66
|
€3.26B 3.76B USD | €693.00 799.95 USD | €44.64 51.53 USD | €46.96 54.21 USD | €3.26B 3.76B USD | 109.95 | €0.41 0.47 USD | ||
|
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.29 1.49 USD |
-3.73
|
€1.62B 1.87B USD | €2.83K 3.27K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.62B 1.87B USD | 0 | -€0.36 -0.4 USD | ||
Braskem S.A.
XBRK.MC
ES
|
€1.30 1.5 USD |
+4
|
€1.04B 1.2B USD | €222.00 256.26 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.04B 1.2B USD | 0 | -€1.94 -2.2 USD | ||
|
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€18.75 21.64 USD |
-1.06
|
€204.40M 235.95M USD | €5.80K 6.7K USD | €18.70 21.59 USD | €18.90 21.82 USD | €204.40M 235.95M USD | 33.48 | €0.56 0.65 USD | ||
|
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.84 0.97 USD |
0
|
€11.15M 12.87M USD | €109.00K 125.82K USD | €0.84 0.97 USD | €0.84 0.97 USD | €11.15M 12.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}