Страница результатов 58 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1519)
- Аргентина (30)
- Австралия (573)
- Австрия (41)
- Бельгия (7)
- Бразилия (66)
- Канада (954)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1367)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (11)
- ASX (573)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1224)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (774)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (291)
- Shenzhen (363)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (42)
Материалы (7708)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wynnstay Group Plc
80Y.F
DE
|
€3.74 4.32 USD |
0
|
€86.09M 99.38M USD | €23.00 26.55 USD | €3.74 4.32 USD | €3.74 4.32 USD | €86.09M 99.38M USD | 34.00 | €0.11 0.13 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹91.14 1.1 USD |
+0.61
|
₹8.20B 99.21M USD | ₹63.98K 774.06 USD | ₹90.12 1.09 USD | ₹91.47 1.11 USD | ₹8.20B 99.21M USD | 8.41 | ₹10.83 0.13 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.22 0.26 USD |
-5.11
|
€85.82M 99.07M USD | €18.90K 21.82K USD | €0.22 0.26 USD | €0.22 0.26 USD | €85.82M 99.07M USD | 0 | -€0.02 -0.02 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹91.01 1.1 USD |
+1.01
|
₹8.19B 99.06M USD | ₹3.86K 46.7 USD | ₹90.35 1.09 USD | ₹91.65 1.11 USD | ₹8.19B 99.06M USD | 7.57 | ₹12.01 0.15 USD | ||
|
Newcore Gold Ltd.
PI8.F
DE
|
€0.30 0.35 USD |
-0.99
|
€85.60M 98.81M USD | €12.92K 14.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €85.60M 98.81M USD | 0 | -€0.01 -0.01 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.BO
IN
|
₹545.60 6.6 USD |
-0.88
|
₹8.16B 98.73M USD | ₹5.19K 62.77 USD | ₹545.00 6.59 USD | ₹557.50 6.74 USD | ₹8.16B 98.73M USD | 18.72 | ₹29.14 0.35 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹545.35 6.6 USD |
-0.45
|
₹8.16B 98.69M USD | ₹53.54K 647.72 USD | ₹540.00 6.53 USD | ₹556.15 6.73 USD | ₹8.16B 98.69M USD | 18.72 | ₹29.12 0.35 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.48 1.73 USD |
+0.81
|
A$141.05M 98.53M USD | A$2.14K 1.5K USD | A$2.48 1.73 USD | A$2.48 1.73 USD | A$141.05M 98.53M USD | 10.78 | A$0.23 0.16 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹577.95 6.99 USD |
+1.39
|
₹8.10B 97.94M USD | ₹590.00 7.14 USD | ₹562.00 6.8 USD | ₹578.00 6.99 USD | ₹8.10B 97.94M USD | 24.37 | ₹23.71 0.29 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹577.25 6.98 USD |
+1.43
|
₹8.09B 97.83M USD | ₹26.55K 321.17 USD | ₹558.15 6.75 USD | ₹580.10 7.02 USD | ₹8.09B 97.83M USD | 28.33 | ₹20.37 0.25 USD | ||
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,478 9.98 USD |
-2.18
|
¥14B 97.8M USD | ¥10K 66.83 USD | ¥1,477 9.97 USD | ¥1,515 10.23 USD | ¥14B 97.8M USD | 3.43 | ¥430 2.9 USD | ||
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,025 3.04 USD |
-4.85
|
₩129B 97.44M USD | ₩97K 73.47 USD | ₩4,000 3.02 USD | ₩4,230 3.19 USD | ₩129B 97.44M USD | 0 | ₩0 0 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹472.80 5.72 USD |
+2.2
|
₹8.05B 97.35M USD | ₹2.80K 33.91 USD | ₹457.05 5.53 USD | ₹482.00 5.83 USD | ₹8.05B 97.35M USD | 18.41 | ₹25.67 0.31 USD | ||
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.52 0.35 USD |
-0.04
|
₹8.04B 97.26M USD | ₹62.09K 751.21 USD | ₹27.15 0.33 USD | ₹29.95 0.36 USD | ₹8.04B 97.26M USD | 10.48 | ₹2.72 0.03 USD | ||
Valiant Organics Limited
VALIANTORG.BO
IN
|
₹286.80 3.47 USD |
-1.6
|
₹8.04B 97.22M USD | ₹3.45K 41.72 USD | ₹277.10 3.35 USD | ₹301.50 3.65 USD | ₹8.04B 97.22M USD | 24.18 | ₹11.86 0.14 USD | ||
|
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$5.55M 3.88M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$138.94M 97.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩537 0.41 USD |
-2.54
|
₩128B 96.92M USD | ₩363K 273.85 USD | ₩530 0.4 USD | ₩556 0.42 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.22 1.02 USD |
+2.1
|
₹8.00B 96.75M USD | ₹4.64K 56.16 USD | ₹82.80 1 USD | ₹84.36 1.02 USD | ₹8.00B 96.75M USD | 8.54 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹84.15 1.02 USD |
+1.72
|
₹7.99B 96.67M USD | ₹82.00K 992.03 USD | ₹82.50 1 USD | ₹84.38 1.02 USD | ₹7.99B 96.67M USD | 8.53 | ₹9.86 0.12 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.47 1.7 USD |
0
|
€83.61M 96.51M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €83.61M 96.51M USD | 10.50 | €0.14 0.16 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹284.45 3.44 USD |
-2.23
|
₹7.97B 96.43M USD | ₹28.53K 345.21 USD | ₹282.00 3.41 USD | ₹297.00 3.59 USD | ₹7.97B 96.43M USD | 23.98 | ₹11.86 0.14 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,697 11.46 USD |
-0.18
|
¥14B 96.41M USD | ¥2K 15.53 USD | ¥1,695 11.44 USD | ¥1,701 11.48 USD | ¥14B 96.41M USD | 30.90 | ¥55 0.37 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥827 5.58 USD |
+0.73
|
¥14B 96.25M USD | ¥19K 130.96 USD | ¥820 5.54 USD | ¥837 5.65 USD | ¥14B 96.25M USD | 7.47 | ¥111 0.75 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,310 49.34 USD |
-0.95
|
¥14B 95.62M USD | ¥200 1.35 USD | ¥7,310 49.34 USD | ¥7,340 49.55 USD | ¥14B 95.62M USD | 5.47 | ¥1K 9.01 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹626.25 7.58 USD |
+2.85
|
₹7.89B 95.43M USD | ₹8.60K 104 USD | ₹610.00 7.38 USD | ₹637.45 7.71 USD | ₹7.89B 95.43M USD | 147.00 | ₹4.26 0.05 USD | ||
|
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹624.80 7.56 USD |
+2.45
|
₹7.87B 95.21M USD | ₹1.17K 14.19 USD | ₹596.75 7.22 USD | ₹635.00 7.68 USD | ₹7.87B 95.21M USD | 146.32 | ₹4.27 0.05 USD | ||
|
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
+0.93
|
€82.31M 95.02M USD | €2.40K 2.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €82.31M 95.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Critica
VTMLF
US
|
$0.03 — |
+71.04
|
$94.86M — | $5.00K — | $0.03 — | $0.03 — | $94.86M — | 0 | $0.00 — | ||
|
Lithium Chile Inc.
KC3.F
DE
|
€0.37 0.42 USD |
+3.37
|
€82.15M 94.82M USD | €5.00K 5.77K USD | €0.37 0.42 USD | €0.37 0.42 USD | €82.15M 94.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹108.87 1.32 USD |
+1.6
|
₹7.84B 94.82M USD | ₹38.78K 469.11 USD | ₹105.76 1.28 USD | ₹110.20 1.33 USD | ₹7.84B 94.82M USD | 10.68 | ₹10.19 0.12 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹410.55 4.97 USD |
-2.25
|
₹7.83B 94.73M USD | ₹441.00 5.34 USD | ₹404.00 4.89 USD | ₹420.10 5.08 USD | ₹7.83B 94.73M USD | 21.68 | ₹18.93 0.23 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
|
Power Metals Corp.
OAA1.F
DE
|
€0.47 0.54 USD |
+13.15
|
€81.85M 94.48M USD | €15.00K 17.32K USD | €0.44 0.51 USD | €0.47 0.54 USD | €81.85M 94.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹130.13 1.57 USD |
+2.35
|
₹7.81B 94.44M USD | ₹103.44K 1.25K USD | ₹124.00 1.5 USD | ₹134.80 1.63 USD | ₹7.81B 94.44M USD | 55.13 | ₹2.36 0.03 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.81 0.93 USD |
-1.95
|
€81.70M 94.3M USD | €600.00 692.6 USD | €0.81 0.93 USD | €0.81 0.93 USD | €81.70M 94.3M USD | 0 | -€0.06 -0.06 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹129.80 1.57 USD |
+2.29
|
₹7.79B 94.2M USD | ₹10.43K 126.23 USD | ₹127.30 1.54 USD | ₹134.00 1.62 USD | ₹7.79B 94.2M USD | 55.23 | ₹2.35 0.03 USD | ||
|
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
+1.18
|
€81.57M 94.16M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €81.57M 94.16M USD | 10.72 | €0.04 0.05 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,700 40.53 USD |
-0.19
|
₩124B 93.86M USD | ₩578 0.44 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 3.31B 93.23M USD | THB 277.00K 7.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹192.35 2.33 USD |
+2.07
|
₹7.70B 93.12M USD | ₹5.46K 66.09 USD | ₹188.75 2.28 USD | ₹194.00 2.35 USD | ₹7.70B 93.12M USD | 0 | -₹19.10 -0.2 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹192.15 2.32 USD |
+2.02
|
₹7.69B 93.02M USD | ₹72.53K 877.44 USD | ₹188.70 2.28 USD | ₹194.98 2.36 USD | ₹7.69B 93.02M USD | 0 | -₹19.10 -0.2 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,380 1.8 USD |
-2.26
|
₩123B 92.56M USD | ₩51K 38.22 USD | ₩2,365 1.79 USD | ₩2,430 1.83 USD | ₩123B 92.56M USD | 0 | ₩0 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.26 USD |
-2.99
|
€80.14M 92.51M USD | €4.00K 4.62K USD | €0.23 0.26 USD | €0.23 0.26 USD | €80.14M 92.51M USD | 0 | -€0.01 -0.01 USD | ||
|
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.89 0.05 USD |
-1.05
|
THB 3.28B 92.28M USD | THB 17.30K 486.78 USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 3.28B 92.28M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.89 0.05 USD |
-1.05
|
THB 3.28B 92.28M USD | THB 17.30K 486.78 USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 3.28B 92.28M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.04 0.05 USD |
-15.83
|
€79.83M 92.14M USD | €83.98K 96.94K USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.83M 92.14M USD | 0 | -€0.01 -0.01 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.68 1.94 USD |
-1.18
|
€79.82M 92.14M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €79.82M 92.14M USD | 0 | -€0.13 -0.1 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.20 0.12 USD |
-0.47
|
THB 3.27B 92.13M USD | THB 12.10K 340.46 USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.27B 92.13M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Orosur Mining Inc.
UR2.F
DE
|
€0.20 0.23 USD |
+3.92
|
€79.80M 92.12M USD | €15.00 17.32 USD | €0.20 0.23 USD | €0.20 0.23 USD | €79.80M 92.12M USD | 0 | -€0.01 -0.01 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
0
|
€79.78M 92.09M USD | €371.00 428.26 USD | €0.88 1.02 USD | €0.88 1.02 USD | €79.78M 92.09M USD | 17.60 | €0.05 0.06 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,440.00 0.09 USD |
0
|
IDR 1.44T 91.93M USD | IDR 25.30K 1.62 USD | IDR 1,440.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 1.44T 91.93M USD | 34.84 | IDR 41.33 0.002 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹109.12 1.32 USD |
+1.86
|
₹7.59B 91.81M USD | ₹11.05K 133.73 USD | ₹106.00 1.28 USD | ₹113.80 1.38 USD | ₹7.59B 91.81M USD | 36.61 | ₹2.98 0.04 USD | ||
|
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
-6.35
|
€78.93M 91.11M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €78.93M 91.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹750.15 9.08 USD |
+2.08
|
₹7.50B 90.76M USD | ₹6.32K 76.43 USD | ₹738.50 8.93 USD | ₹800.00 9.68 USD | ₹7.50B 90.76M USD | 63.78 | ₹11.76 0.14 USD | ||
|
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$77.39K 54.06K USD | A$0.59 0.41 USD | A$0.68 0.48 USD | A$129.71M 90.61M USD | 0 | -A$0.06 -0.04 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,200 14.85 USD |
-0.18
|
¥13B 89.98M USD | ¥1K 6.75 USD | ¥2,200 14.85 USD | ¥2,219 14.98 USD | ¥13B 89.98M USD | 6.04 | ¥364 2.45 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.34 0.39 USD |
0
|
€77.56M 89.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.56M 89.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,990 3.77 USD |
-1.77
|
₩118B 89.43M USD | ₩143K 107.7 USD | ₩4,800 3.62 USD | ₩5,150 3.89 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,750 11.81 USD |
0
|
¥13B 89.28M USD | ¥5K 31.05 USD | ¥1,735 11.71 USD | ¥1,756 11.85 USD | ¥13B 89.28M USD | 9.19 | ¥190 1.29 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹290.05 3.51 USD |
+7.47
|
₹7.37B 89.14M USD | ₹129.28K 1.56K USD | ₹267.85 3.24 USD | ₹296.80 3.59 USD | ₹7.37B 89.14M USD | 23.75 | ₹12.21 0.15 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$15.01 3.04 USD |
0
|
R$435.57M 88.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.57M 88.28M USD | 0 | -R$2.78 -0.5 USD | ||
|
Tronox Pigmentos do Brasil S.A.
CRPG5.SA
BR
|
R$15.00 3.04 USD |
0
|
R$435.28M 88.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.28M 88.22M USD | 0 | -R$2.78 -0.5 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,090 20.86 USD |
-1.12
|
¥13B 87.76M USD | ¥1K 8.1 USD | ¥3,090 20.86 USD | ¥3,125 21.09 USD | ¥13B 87.76M USD | 11.22 | ¥275 1.86 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.44 0.5 USD |
+1.63
|
€75.92M 87.64M USD | €3.00K 3.46K USD | €0.44 0.5 USD | €0.44 0.5 USD | €75.92M 87.64M USD | 10.90 | €0.04 0.05 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.10 1.49 USD |
+0.35
|
₹7.24B 87.64M USD | ₹42.13K 509.65 USD | ₹122.04 1.48 USD | ₹125.00 1.51 USD | ₹7.24B 87.64M USD | 9.99 | ₹12.32 0.15 USD | ||
|
IBU-tec advanced materials AG
IBU.F
DE
|
€15.90 18.35 USD |
-2.15
|
€75.53M 87.18M USD | €100.00 115.43 USD | €15.80 18.24 USD | €16.35 18.87 USD | €75.53M 87.18M USD | 0 | €0.00 0 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹196.50 2.38 USD |
+2.32
|
₹7.20B 87.08M USD | ₹3.21K 38.79 USD | ₹193.60 2.34 USD | ₹198.00 2.4 USD | ₹7.20B 87.08M USD | 30.46 | ₹6.45 0.08 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.24 0.28 USD |
+9.13
|
€75.44M 87.08M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €75.44M 87.08M USD | 0 | -€0.01 -0.01 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.80 0.92 USD |
-0.62
|
€75.35M 86.98M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.35M 86.98M USD | 26.66 | €0.03 0.03 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹196.19 2.37 USD |
+1.86
|
₹7.19B 86.95M USD | ₹46.93K 567.71 USD | ₹193.50 2.34 USD | ₹199.00 2.41 USD | ₹7.19B 86.95M USD | 30.46 | ₹6.44 0.08 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹578.35 7 USD |
+8.25
|
₹7.15B 86.5M USD | ₹31.07K 375.87 USD | ₹534.30 6.46 USD | ₹600.00 7.26 USD | ₹7.15B 86.5M USD | 31.93 | ₹18.11 0.22 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,528 17.06 USD |
-3.1
|
¥13B 85.92M USD | ¥24K 159.31 USD | ¥2,520 17.01 USD | ¥2,632 17.77 USD | ¥13B 85.92M USD | 19.18 | ¥132 0.89 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,594 17.51 USD |
-2.66
|
¥13B 85.64M USD | ¥8K 56.03 USD | ¥2,579 17.41 USD | ¥2,656 17.93 USD | ¥13B 85.64M USD | 0 | -¥1,050 -7.08 USD | ||
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩7,160 5.4 USD |
+24.74
|
₩113B 84.94M USD | ₩3M 2.62K USD | ₩5,280 3.99 USD | ₩7,300 5.51 USD | ₩113B 84.94M USD | 0 | ₩0 0 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€85.50 98.7 USD |
-3.39
|
€73.56M 84.91M USD | €172.00 198.55 USD | €85.50 98.7 USD | €89.00 102.74 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
Holland Colours N.V.
HCY.F
DE
|
€85.50 98.7 USD |
0
|
€73.56M 84.91M USD | €24.00 27.7 USD | €85.50 98.7 USD | €85.50 98.7 USD | €73.56M 84.91M USD | 21.11 | €4.05 4.68 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 3.01B 84.77M USD | THB 33.10K 931.34 USD | THB 3.40 0.1 USD | THB 3.60 0.1 USD | THB 3.01B 84.77M USD | 15.72 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 3.01B 84.77M USD | THB 33.10K 931.34 USD | THB 3.40 0.1 USD | THB 3.60 0.1 USD | THB 3.01B 84.77M USD | 21.62 | THB 0.16 0.004 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,516.00 47.61 USD |
-0.13
|
TRY 2.68B 84.27M USD | TRY 10.86K 341.05 USD | TRY 1,506.00 47.3 USD | TRY 1,539.00 48.33 USD | TRY 2.68B 84.27M USD | 0 | -TRY 204.96 -6.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.23 0.26 USD |
-0.43
|
€72.92M 84.17M USD | €110.00K 126.98K USD | €0.23 0.26 USD | €0.23 0.26 USD | €72.92M 84.17M USD | 0 | -€0.04 -0.04 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,925 2.96 USD |
-4.73
|
₩111B 83.93M USD | ₩62K 46.97 USD | ₩3,700 2.79 USD | ₩4,125 3.11 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,880 2.93 USD |
-1.77
|
₩111B 83.85M USD | ₩2K 1.68 USD | ₩3,855 2.91 USD | ₩4,175 3.15 USD | ₩111B 83.85M USD | 0 | ₩0 0 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,020.00 0.19 USD |
0
|
IDR 1.31T 83.75M USD | IDR 6.10K 0.39 USD | IDR 2,980.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 1.31T 83.75M USD | 51.28 | IDR 58.89 0.003 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.46 3.99 USD |
+0.29
|
€72.49M 83.67M USD | €46.00 53.1 USD | €3.46 3.99 USD | €3.46 3.99 USD | €72.49M 83.67M USD | 9.59 | €0.36 0.42 USD | ||
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
-0.76
|
€72.45M 83.63M USD | €20.24K 23.36K USD | €0.06 0.07 USD | €0.07 0.08 USD | €72.45M 83.63M USD | 0 | -€0.14 -0.1 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.32 0.37 USD |
+3.26
|
€72.11M 83.23M USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.37 USD | €72.11M 83.23M USD | 0 | -€0.04 -0.04 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,860 5.18 USD |
-1.72
|
₩110B 83.01M USD | ₩20K 14.9 USD | ₩6,800 5.13 USD | ₩7,030 5.31 USD | ₩110B 83.01M USD | 0 | ₩0 0 USD | ||
|
Golik Holdings Limited
1118.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$649.05M 82.99M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$649.05M 82.99M USD | 4.34 | HK$0.26 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||