Биржа: Santiago Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (19)
Santiago (19)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$59.33B — | $0 — | $49.06 — | $49.06 — | $59.33B — | 11.17 | $4.39 — | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$58.9B — | $0 — | $40.2 — | $40.2 — | $58.9B — | 32.95 | $1.22 — | |
| United States Steel Corporation X.SN | $45.36 — |
0
|
$12.11B — | $0 — | $45.36 — | $45.36 — | $12.11B — | 122.59 | $0.37 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,433 30.9 USD |
0
|
$8.87T 9B USD | $0 0 USD | $30,250 30.71 USD | $30,250 30.71 USD | $8.87T 9B USD | 15.29 | $1.99K 2.02 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,850 31.32 USD |
-2.4
|
$8.64T 8.77B USD | $39.68K 40.29 USD | $30,800 31.27 USD | $31,607 32.09 USD | $8.64T 8.77B USD | 15.48 | $1.99K 2.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,489.2 1.51 USD |
-0.38
|
$3.72T 3.78B USD | $99.87K 101.39 USD | $1,480.9 1.5 USD | $1,496.1 1.52 USD | $3.72T 3.78B USD | 11.90 | $125.12 0.13 USD | |
| Enaex S.A. ENAEX.SN | $18,870 19.16 USD |
+2.31
|
$2.32T 2.36B USD | $0 0 USD | $18,870 19.16 USD | $18,870 19.16 USD | $2.32T 2.36B USD | 13.65 | $1.38K 1.4 USD | |
| CAP S.A. CAP.SN | $5,062 5.14 USD |
-0.35
|
$756.51B 768.03M USD | $115.89K 117.65 USD | $5,000 5.08 USD | $5,093 5.17 USD | $756.51B 768.03M USD | 0 | -$2,535 -2.5 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,500 5.58 USD |
+2.8
|
$685.67B 696.12M USD | $1.6K 1.62 USD | $5,500 5.58 USD | $5,500 5.58 USD | $685.67B 696.12M USD | 8.55 | $643.07 0.65 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $4,150 4.21 USD |
+3.75
|
$551.95B 560.35M USD | $0 0 USD | $4,150 4.21 USD | $4,150 4.21 USD | $551.95B 560.35M USD | 8.79 | $471.6 0.48 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,500 10.66 USD |
+9.66
|
$261.31B 265.29M USD | $254 0.26 USD | $10,500 10.66 USD | $10,500 10.66 USD | $261.31B 265.29M USD | 10937.50 | $0.96 0.0009 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Invercap S.A. INVERCAP.SN | $1,408.3 1.43 USD |
-0.84
|
$210.47B 213.67M USD | $4.16K 4.22 USD | $1,408.3 1.43 USD | $1,411.8 1.43 USD | $210.47B 213.67M USD | 0 | -$1,258 -1.2 USD | |
| Melon S.A. MELON.SN | $0.4199 0.00042 USD |
+20
|
$117.37B 119.16M USD | $0 0 USD | $0.4199 0.00042 USD | $0.4199 0.00042 USD | $117.37B 119.16M USD | 0 | $0 0 USD | |
| Masisa S.A. MASISA.SN | $14.35 0.01 USD |
+0.63
|
$107.35B 108.99M USD | $0 0 USD | $14.35 0.01 USD | $14.35 0.01 USD | $107.35B 108.99M USD | 0 | -$2.5 -0.002 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $377 0.38 USD |
+1.49
|
$102.59B 104.15M USD | $0 0 USD | $377 0.38 USD | $377 0.38 USD | $102.59B 104.15M USD | 11.87 | $31.76 0.03 USD | |
| Cintac S.A. CINTAC.SN | $56 0.06 USD |
-1.17
|
$64.16B 65.14M USD | $0 0 USD | $56 0.06 USD | $56 0.06 USD | $64.16B 65.14M USD | 0 | -$29.6 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}