Биржа: Santiago Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (19)
Santiago (19)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$54.95B — | $0 — | $46.3 — | $46.3 — | $54.95B — | 16.18 | $2.86 — | |
| Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$50.15B — | $0 — | $34.9 — | $34.9 — | $50.15B — | 26.84 | $1.3 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,444 32.94 USD |
-0.77
|
$9.57T 9.71B USD | $271 0.28 USD | $32,444 32.94 USD | $32,960 33.46 USD | $9.57T 9.71B USD | 0 | -$1,415 -1.4 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,565 34.08 USD |
-3.83
|
$9.29T 9.44B USD | $123.44K 125.32 USD | $33,250 33.76 USD | $34,990 35.52 USD | $9.29T 9.44B USD | 0 | -$1,417 -1.4 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas CMPC S.A. CMPC.SN | $1,423 1.44 USD |
-1.86
|
$3.56T 3.61B USD | $571.89K 580.59 USD | $1,415 1.44 USD | $1,460 1.48 USD | $3.56T 3.61B USD | 7.24 | $196.37 0.2 USD | |
| Enaex S.A. ENAEX.SN | $15,070 15.3 USD |
-0.07
|
$1.85T 1.88B USD | $0 0 USD | $15,070 15.3 USD | $15,070 15.3 USD | $1.85T 1.88B USD | 10.64 | $1.42K 1.44 USD | |
| CAP S.A. CAP.SN | $4,520 4.59 USD |
-1.74
|
$675.5B 685.79M USD | $88.81K 90.17 USD | $4,520 4.59 USD | $4,670 4.74 USD | $675.5B 685.79M USD | 0 | -$2,856 -2.8 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $4,889.9 4.96 USD |
-1.21
|
$609.61B 618.9M USD | $312 0.32 USD | $4,889.9 4.96 USD | $4,889.9 4.96 USD | $609.61B 618.9M USD | 9.46 | $516.78 0.52 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
0
|
$498.75B 506.34M USD | $0 0 USD | $3,750 3.81 USD | $3,750 3.81 USD | $498.75B 506.34M USD | 7.65 | $490.13 0.5 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $0 0 USD | $1,524.6 1.55 USD | $1,524.6 1.55 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,100 9.24 USD |
+2.38
|
$226.47B 229.92M USD | $57 0.06 USD | $9,100 9.24 USD | $9,100 9.24 USD | $226.47B 229.92M USD | 10224.71 | $0.89 0.0009 USD | |
| Invercap S.A. INVERCAP.SN | $1,430.8 1.45 USD |
-0.62
|
$213.83B 217.09M USD | $13.46K 13.66 USD | $1,430.8 1.45 USD | $1,435.3 1.46 USD | $213.83B 217.09M USD | 0 | -$1,334 -1.3 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,750 2.79 USD |
0
|
$206.25B 209.39M USD | $0 0 USD | $2,750 2.79 USD | $2,750 2.79 USD | $206.25B 209.39M USD | 10.75 | $255.75 0.26 USD | |
| Masisa S.A. MASISA.SN | $13.57 0.01 USD |
+0.97
|
$101.52B 103.06M USD | $34.65K 35.18 USD | $13.57 0.01 USD | $13.57 0.01 USD | $101.52B 103.06M USD | 0 | -$3.12 -0.003 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0.3599 0.00036 USD | $0.3599 0.00036 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $340 0.35 USD |
-0.51
|
$92.52B 93.93M USD | $1.75K 1.77 USD | $340 0.35 USD | $340 0.35 USD | $92.52B 93.93M USD | 10.51 | $32.33 0.03 USD | |
| Cintac S.A. CINTAC.SN | $51.71 0.05 USD |
+0.04
|
$59.27B 60.17M USD | $0 0 USD | $51.71 0.05 USD | $51.71 0.05 USD | $59.27B 60.17M USD | 0 | -$47.34 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}