Биржа: Santiago Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Чили (19)
Santiago (19)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FCX.SN | $37.4 — |
+21
|
$61.68B — | $420 — | $37.4 — | $37.4 — | $61.68B — | 30.65 | $1.22 — | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$61.66B — | $0 — | $55.4 — | $55.4 — | $61.66B — | 12.61 | $4.39 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,580 33.08 USD |
-0.46
|
$9.13T 9.26B USD | $276.23K 280.44 USD | $31,900 32.39 USD | $32,900 33.4 USD | $9.13T 9.26B USD | 0 | -$1,336 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,308 30.77 USD |
-3.27
|
$8.83T 8.97B USD | $2.32K 2.36 USD | $30,300 30.76 USD | $30,545 31.01 USD | $8.83T 8.97B USD | 0 | -$1,334 -1.3 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| Empresas CMPC S.A. CMPC.SN | $1,475 1.5 USD |
-0.67
|
$3.69T 3.74B USD | $875.49K 888.82 USD | $1,463.9 1.49 USD | $1,497 1.52 USD | $3.69T 3.74B USD | 7.95 | $185.33 0.19 USD | |
| Enaex S.A. ENAEX.SN | $15,684 15.92 USD |
0
|
$1.93T 1.96B USD | $0 0 USD | $15,684 15.92 USD | $15,684 15.92 USD | $1.93T 1.96B USD | 11.73 | $1.34K 1.36 USD | |
| CAP S.A. CAP.SN | $4,949.8 5.03 USD |
+1.64
|
$739.74B 751M USD | $217.92K 221.24 USD | $4,863.5 4.94 USD | $4,950 5.03 USD | $739.74B 751M USD | 0 | -$2,694 -2.7 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,400 5.48 USD |
+6.88
|
$673.21B 683.46M USD | $0 0 USD | $5,400 5.48 USD | $5,400 5.48 USD | $673.21B 683.46M USD | 11.07 | $487.56 0.49 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
-3.85
|
$498.75B 506.34M USD | $0 0 USD | $3,750 3.81 USD | $3,750 3.81 USD | $498.75B 506.34M USD | 8.11 | $462.15 0.47 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 13.00 | $123.04 0.12 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,620 9.77 USD |
-0.01
|
$239.41B 243.06M USD | $0 0 USD | $9,620 9.77 USD | $9,620 9.77 USD | $239.41B 243.06M USD | 10020.83 | $0.96 0.0009 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,000 3.05 USD |
0
|
$225B 228.43M USD | $107 0.11 USD | $3,000 3.05 USD | $3,000 3.05 USD | $225B 228.43M USD | 11.73 | $255.6 0.26 USD | |
| Invercap S.A. INVERCAP.SN | $1,410.1 1.43 USD |
+0.54
|
$210.74B 213.95M USD | $9.55K 9.69 USD | $1,405.8 1.43 USD | $1,410.4 1.43 USD | $210.74B 213.95M USD | 0 | -$1,258 -1.2 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $397.67 0.4 USD |
+3.3
|
$108.21B 109.86M USD | $124.9K 126.8 USD | $395 0.4 USD | $405 0.41 USD | $108.21B 109.86M USD | 12.91 | $30.78 0.03 USD | |
| Masisa S.A. MASISA.SN | $13.6 0.01 USD |
+0.59
|
$101.74B 103.29M USD | $14.01M 14.22K USD | $13.6 0.01 USD | $13.6 0.01 USD | $101.74B 103.29M USD | 0 | -$2.94 -0.002 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Cintac S.A. CINTAC.SN | $46.96 0.05 USD |
-1.53
|
$53.8B 54.62M USD | $317.91K 322.75 USD | $46 0.05 USD | $47 0.05 USD | $53.8B 54.62M USD | 0 | -$44.65 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}