Индонезия Биржа: Jakarta Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (79)

Jakarta (79)

Материалы (79)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk BRPT.JK	IDR 3,630.00 0.23 USD	-0.27	IDR 340.15T 21.74B USD	IDR 40.82M 2.61K USD	IDR 3,610.00 0.23 USD	IDR 3,710.00 0.24 USD	IDR 340.15T 21.74B USD	33.35	IDR 108.84 0.006 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 1,220.00 0.08 USD	+23.74	IDR 172.98T 11.05B USD	IDR 2.22B 141.56K USD	IDR 1,005.00 0.06 USD	IDR 1,225.00 0.08 USD	IDR 172.98T 11.05B USD	221.01	IDR 5.52 0.0003 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 3,120.00 0.2 USD	+7.96	IDR 74.98T 4.79B USD	IDR 206.02M 13.16K USD	IDR 2,900.00 0.19 USD	IDR 3,130.00 0.2 USD	IDR 74.98T 4.79B USD	10.10	IDR 308.65 0.02 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 535.00 0.03 USD	0	IDR 57.78T 3.69B USD	IDR 57.62M 3.68K USD	IDR 525.00 0.03 USD	IDR 545.00 0.03 USD	IDR 57.78T 3.69B USD	453.38	IDR 1.18 0.00007 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,695.00 0.11 USD	+23.36	IDR 42.22T 2.7B USD	IDR 475.76M 30.4K USD	IDR 1,405.00 0.09 USD	IDR 1,700.00 0.11 USD	IDR 42.22T 2.7B USD	29.92	IDR 56.65 0.003 USD
PT TIMAH Tbk TINS.JK	IDR 3,390.00 0.22 USD	+10.78	IDR 25.25T 1.61B USD	IDR 115.14M 7.36K USD	IDR 3,090.00 0.2 USD	IDR 3,420.00 0.22 USD	IDR 25.25T 1.61B USD	28.69	IDR 118.12 0.007 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 620.00 0.04 USD	+13.76	IDR 16.41T 1.05B USD	IDR 289.25M 18.48K USD	IDR 550.00 0.04 USD	IDR 620.00 0.04 USD	IDR 16.41T 1.05B USD	31.00	IDR 20.00 0.001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 27.00 0.0017 USD	-10	IDR 1.48T 94.78M USD	IDR 63.97M 4.09K USD	IDR 27.00 0.0017 USD	IDR 27.00 0.0017 USD	IDR 1.48T 94.78M USD	0	-IDR 13.22 -0.0008 USD
PT Haloni Jane Tbk HALO.JK	IDR 93.00 0.0059 USD	-1.05	IDR 551.03B 35.21M USD	IDR 11.61M 742.09 USD	IDR 92.00 0.0058 USD	IDR 94.00 0.0060 USD	IDR 551.03B 35.21M USD	0	IDR 0.00 0 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,100.00 0.45 USD	-1.05	IDR 614.18T 39.25B USD	IDR 3.31M 211.75 USD	IDR 7,050.00 0.45 USD	IDR 7,225.00 0.46 USD	IDR 614.18T 39.25B USD	23.50	IDR 302.07 0.02 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,825.00 0.44 USD	+7.48	IDR 494.94T 31.63B USD	IDR 43.32M 2.77K USD	IDR 6,250.00 0.4 USD	IDR 6,925.00 0.44 USD	IDR 494.94T 31.63B USD	0	-IDR 61.60 -0.003 USD
PT Petrosea Tbk PTRO.JK	IDR 11,000.00 0.7 USD	-0.23	IDR 110.95T 7.09B USD	IDR 17.84M 1.14K USD	IDR 10,925.00 0.7 USD	IDR 11,250.00 0.72 USD	IDR 110.95T 7.09B USD	65.21	IDR 168.68 0.01 USD
PT United Tractors Tbk UNTR.JK	IDR 28,825.00 1.84 USD	-2.04	IDR 104.69T 6.69B USD	IDR 2.08M 133.18 USD	IDR 28,600.00 1.83 USD	IDR 29,750.00 1.9 USD	IDR 104.69T 6.69B USD	6.78	IDR 4.25K 0.27 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 970.00 0.06 USD	+0.52	IDR 61.15T 3.91B USD	IDR 28.33M 1.81K USD	IDR 940.00 0.06 USD	IDR 970.00 0.06 USD	IDR 61.15T 3.91B USD	7.65	IDR 126.70 0.008 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,405.00 0.09 USD	+3.31	IDR 57.44T 3.67B USD	IDR 38.14M 2.44K USD	IDR 1,350.00 0.09 USD	IDR 1,430.00 0.09 USD	IDR 57.44T 3.67B USD	11.08	IDR 126.75 0.008 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,260.00 0.14 USD	+2.73	IDR 55.18T 3.53B USD	IDR 38.27M 2.45K USD	IDR 2,170.00 0.14 USD	IDR 2,270.00 0.15 USD	IDR 55.18T 3.53B USD	0	-IDR 40.04 -0.002 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK	IDR 8,250.00 0.53 USD	+4.76	IDR 45.14T 2.88B USD	IDR 8.02M 512.7 USD	IDR 7,950.00 0.51 USD	IDR 8,325.00 0.53 USD	IDR 45.14T 2.88B USD	8.75	IDR 942.64 0.06 USD
PT Vale Indonesia Tbk INCO.JK	IDR 3,840.00 0.25 USD	-0.52	IDR 40.47T 2.59B USD	IDR 4.76M 304.15 USD	IDR 3,800.00 0.24 USD	IDR 3,870.00 0.25 USD	IDR 40.47T 2.59B USD	38.85	IDR 98.82 0.006 USD
PT Avia Avian Tbk AVIA.JK	IDR 478.00 0.03 USD	+0.42	IDR 28.76T 1.84B USD	IDR 12.91M 824.98 USD	IDR 468.00 0.03 USD	IDR 482.00 0.03 USD	IDR 28.76T 1.84B USD	17.10	IDR 27.94 0.001 USD
PT Indocement Tunggal Prakarsa Tbk INTP.JK	IDR 6,850.00 0.44 USD	+0.37	IDR 24.08T 1.54B USD	IDR 479.70K 30.65 USD	IDR 6,750.00 0.43 USD	IDR 6,950.00 0.44 USD	IDR 24.08T 1.54B USD	11.43	IDR 599.24 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK	IDR 7,100.00 0.45 USD	+2.16	IDR 22.10T 1.41B USD	IDR 662.30K 42.32 USD	IDR 6,975.00 0.45 USD	IDR 7,175.00 0.46 USD	IDR 22.10T 1.41B USD	3.25	IDR 2.18K 0.14 USD
PT Semen Indonesia (Persero) Tbk SMGR.JK	IDR 2,800.00 0.18 USD	-1.06	IDR 18.90T 1.21B USD	IDR 6.31M 403.14 USD	IDR 2,770.00 0.18 USD	IDR 2,890.00 0.18 USD	IDR 18.90T 1.21B USD	164.89	IDR 16.98 0.001 USD
PT Cita Mineral Investindo Tbk CITA.JK	IDR 4,190.00 0.27 USD	-0.48	IDR 16.59T 1.06B USD	IDR 159.20K 10.17 USD	IDR 4,140.00 0.26 USD	IDR 4,220.00 0.27 USD	IDR 16.59T 1.06B USD	5.57	IDR 751.06 0.05 USD
PT Cemindo Gemilang Tbk CMNT.JK	IDR 750.00 0.05 USD	-0.66	IDR 12.84T 820.76M USD	IDR 18.24M 1.17K USD	IDR 750.00 0.05 USD	IDR 760.00 0.05 USD	IDR 12.84T 820.76M USD	0	-IDR 42.42 -0.002 USD
PT PAM Mineral Tbk NICL.JK	IDR 1,100.00 0.07 USD	+0.46	IDR 11.70T 747.6M USD	IDR 38.07M 2.43K USD	IDR 1,060.00 0.07 USD	IDR 1,115.00 0.07 USD	IDR 11.70T 747.6M USD	21.46	IDR 51.25 0.003 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 600.00 0.04 USD	-1.64	IDR 10.34T 660.5M USD	IDR 39.38M 2.52K USD	IDR 585.00 0.04 USD	IDR 615.00 0.04 USD	IDR 10.34T 660.5M USD	18.80	IDR 31.90 0.002 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 370.00 0.02 USD	-1.07	IDR 7.16T 457.42M USD	IDR 23.79M 1.52K USD	IDR 364.00 0.02 USD	IDR 378.00 0.02 USD	IDR 7.16T 457.42M USD	8.87	IDR 41.70 0.002 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 1,105.00 0.07 USD	+2.3	IDR 6.15T 393.05M USD	IDR 153.01M 9.78K USD	IDR 920.00 0.06 USD	IDR 1,190.00 0.08 USD	IDR 6.15T 393.05M USD	0	IDR 0.00 0 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 1,610.00 0.1 USD	+0.94	IDR 4.94T 315.5M USD	IDR 716.50K 45.79 USD	IDR 1,580.00 0.1 USD	IDR 1,650.00 0.11 USD	IDR 4.94T 315.5M USD	57.35	IDR 28.07 0.001 USD
PT Singaraja Putra Tbk SINI.JK	IDR 8,900.00 0.57 USD	+9.88	IDR 4.28T 273.56M USD	IDR 47.20K 3.02 USD	IDR 8,200.00 0.52 USD	IDR 8,900.00 0.57 USD	IDR 4.28T 273.56M USD	0	-IDR 104.48 -0.006 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 690.00 0.04 USD	+2.22	IDR 3.80T 243.1M USD	IDR 11.97M 764.64 USD	IDR 670.00 0.04 USD	IDR 700.00 0.04 USD	IDR 3.80T 243.1M USD	7.32	IDR 94.16 0.006 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 8,950.00 0.57 USD	+0.28	IDR 3.43T 219.24M USD	IDR 12.10K 0.77 USD	IDR 8,925.00 0.57 USD	IDR 9,000.00 0.58 USD	IDR 3.43T 219.24M USD	7.41	IDR 1.21K 0.08 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 460.00 0.03 USD	-2.54	IDR 3.25T 207.68M USD	IDR 3.01M 192.27 USD	IDR 448.00 0.03 USD	IDR 472.00 0.03 USD	IDR 3.25T 207.68M USD	6.00	IDR 76.61 0.004 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 312.00 0.02 USD	0	IDR 3.20T 204.36M USD	IDR 71.70K 4.58 USD	IDR 308.00 0.02 USD	IDR 314.00 0.02 USD	IDR 3.20T 204.36M USD	12.01	IDR 25.96 0.001 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 264.00 0.02 USD	-0.75	IDR 3.20T 204.32M USD	IDR 3.15M 201.14 USD	IDR 252.00 0.02 USD	IDR 266.00 0.02 USD	IDR 3.20T 204.32M USD	0	-IDR 60.20 -0.003 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 284.00 0.02 USD	+1.43	IDR 2.82T 180.26M USD	IDR 5.23M 334.09 USD	IDR 280.00 0.02 USD	IDR 288.00 0.02 USD	IDR 2.82T 180.26M USD	11.83	IDR 24.00 0.001 USD
PT BISI International Tbk BISI.JK	IDR 870.00 0.06 USD	+0.58	IDR 2.61T 166.78M USD	IDR 121.80K 7.78 USD	IDR 850.00 0.05 USD	IDR 875.00 0.06 USD	IDR 2.61T 166.78M USD	18.31	IDR 47.49 0.003 USD
PT Hillcon Tbk HILL.JK	IDR 149.00 0.0095 USD	-1.96	IDR 2.20T 140.36M USD	IDR 1.27M 81.06 USD	IDR 147.00 0.0093 USD	IDR 151.00 0.0096 USD	IDR 2.20T 140.36M USD	0	-IDR 7.48 -0.0004 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 222.00 0.01 USD	-0.89	IDR 2.09T 133.52M USD	IDR 47.20K 3.02 USD	IDR 220.00 0.01 USD	IDR 224.00 0.01 USD	IDR 2.09T 133.52M USD	9.75	IDR 22.76 0.001 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 655.00 0.04 USD	-1.5	IDR 1.77T 112.94M USD	IDR 66.10K 4.22 USD	IDR 650.00 0.04 USD	IDR 670.00 0.04 USD	IDR 1.77T 112.94M USD	339.37	IDR 1.93 0.0001 USD
PT Ifishdeco Tbk IFSH.JK	IDR 805.00 0.05 USD	+1.9	IDR 1.55T 98.93M USD	IDR 7.60K 0.49 USD	IDR 790.00 0.05 USD	IDR 805.00 0.05 USD	IDR 1.55T 98.93M USD	24.91	IDR 32.31 0.002 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,470.00 0.09 USD	-1.01	IDR 1.47T 93.85M USD	IDR 263.70K 16.85 USD	IDR 1,435.00 0.09 USD	IDR 1,515.00 0.1 USD	IDR 1.47T 93.85M USD	68.27	IDR 21.53 0.001 USD
PT Lautan Luas Tbk LTLS.JK	IDR 845.00 0.05 USD	-1.17	IDR 1.24T 79.09M USD	IDR 90.10K 5.76 USD	IDR 845.00 0.05 USD	IDR 860.00 0.05 USD	IDR 1.24T 79.09M USD	7.98	IDR 105.76 0.006 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 119.00 0.0076 USD	-0.83	IDR 1.10T 70.28M USD	IDR 2.09M 133.53 USD	IDR 118.00 0.0075 USD	IDR 121.00 0.0077 USD	IDR 1.10T 70.28M USD	10.01	IDR 11.88 0.0007 USD
PT Suparma Tbk SPMA.JK	IDR 234.00 0.01 USD	0	IDR 959.47B 61.31M USD	IDR 504.10K 32.21 USD	IDR 234.00 0.01 USD	IDR 240.00 0.02 USD	IDR 959.47B 61.31M USD	15.99	IDR 14.63 0.0009 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 650.00 0.04 USD	-3.7	IDR 902.77B 57.69M USD	IDR 364.10K 23.27 USD	IDR 635.00 0.04 USD	IDR 675.00 0.04 USD	IDR 902.77B 57.69M USD	0	IDR 0.00 0 USD
PT SLJ Global Tbk SULI.JK	IDR 142.00 0.0090 USD	+2.13	IDR 897.55B 57.36M USD	IDR 4.05M 259.04 USD	IDR 136.00 0.0086 USD	IDR 147.00 0.0093 USD	IDR 897.55B 57.36M USD	0	-IDR 13.83 -0.0008 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 98.00 0.0062 USD	+1.03	IDR 854.12B 54.58M USD	IDR 3.93M 250.89 USD	IDR 97.00 0.0061 USD	IDR 98.00 0.0062 USD	IDR 854.12B 54.58M USD	21.39	IDR 4.58 0.0002 USD
PT Kapuas Prima Coal Tbk ZINC.JK	IDR 33.00 0.0021 USD	0	IDR 833.25B 53.25M USD	IDR 1.98M 126.51 USD	IDR 33.00 0.0021 USD	IDR 33.00 0.0021 USD	IDR 833.25B 53.25M USD	0	-IDR 7.49 -0.0004 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 302.00 0.02 USD	-1.95	IDR 822.66B 52.57M USD	IDR 2.13M 136.38 USD	IDR 302.00 0.02 USD	IDR 308.00 0.02 USD	IDR 822.66B 52.57M USD	34.63	IDR 8.72 0.0005 USD
PT Wilton Makmur indonesia Tbk. SQMI.JK	IDR 43.00 0.0027 USD	0	IDR 668.12B 42.69M USD	IDR 226.10K 14.45 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 668.12B 42.69M USD	0	-IDR 1.48 -0.00009 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 171.00 0.01 USD	+4.27	IDR 665.05B 42.5M USD	IDR 608.00K 38.85 USD	IDR 162.00 0.01 USD	IDR 172.00 0.01 USD	IDR 665.05B 42.5M USD	0	-IDR 20.01 -0.001 USD
PT Ekadharma International Tbk EKAD.JK	IDR 184.00 0.01 USD	-2.13	IDR 642.87B 41.08M USD	IDR 951.60K 60.81 USD	IDR 182.00 0.01 USD	IDR 192.00 0.01 USD	IDR 642.87B 41.08M USD	1.25	IDR 146.27 0.009 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 208.00 0.01 USD	-3.7	IDR 526.27B 33.63M USD	IDR 5.08M 324.93 USD	IDR 202.00 0.01 USD	IDR 220.00 0.01 USD	IDR 526.27B 33.63M USD	13.46	IDR 15.45 0.0009 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,510.00 0.1 USD	+0.33	IDR 462.57B 29.56M USD	IDR 79.00K 5.05 USD	IDR 1,490.00 0.1 USD	IDR 1,510.00 0.1 USD	IDR 462.57B 29.56M USD	7.04	IDR 214.31 0.01 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 158.00 0.01 USD	+3.27	IDR 375.00B 23.96M USD	IDR 26.68M 1.71K USD	IDR 148.00 0.0094 USD	IDR 164.00 0.01 USD	IDR 375.00B 23.96M USD	0	-IDR 0.00 -0.0000001 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 62.00 0.0039 USD	-3.13	IDR 373.24B 23.85M USD	IDR 5.38M 343.77 USD	IDR 62.00 0.0039 USD	IDR 64.00 0.0040 USD	IDR 373.24B 23.85M USD	7.73	IDR 8.02 0.0005 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 174.00 0.01 USD	-0.57	IDR 313.20B 20.01M USD	IDR 471.50K 30.13 USD	IDR 173.00 0.01 USD	IDR 176.00 0.01 USD	IDR 313.20B 20.01M USD	0	-IDR 32.24 -0.002 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 376.00 0.02 USD	-1.05	IDR 270.72B 17.3M USD	IDR 1.30K 0.08 USD	IDR 376.00 0.02 USD	IDR 376.00 0.02 USD	IDR 270.72B 17.3M USD	28.09	IDR 13.38 0.0008 USD
PT Citatah Tbk CTTH.JK	IDR 206.00 0.01 USD	+27.16	IDR 253.55B 16.2M USD	IDR 257.34M 16.44K USD	IDR 182.00 0.01 USD	IDR 218.00 0.01 USD	IDR 253.55B 16.2M USD	0	-IDR 24.35 -0.001 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 260.00 0.02 USD	-3.7	IDR 209.56B 13.39M USD	IDR 463.70K 29.63 USD	IDR 260.00 0.02 USD	IDR 274.00 0.02 USD	IDR 209.56B 13.39M USD	0	IDR 0.00 0 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 60.00 0.0038 USD	-1.61	IDR 194.41B 12.42M USD	IDR 1.15M 73.43 USD	IDR 60.00 0.0038 USD	IDR 61.00 0.0038 USD	IDR 194.41B 12.42M USD	3000.00	IDR 0.02 0.000001 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 103.00 0.0065 USD	0	IDR 175.10B 11.19M USD	IDR 2.82M 180 USD	IDR 100.00 0.0063 USD	IDR 103.00 0.0065 USD	IDR 175.10B 11.19M USD	0	IDR 0.00 0 USD
PT Green Power Group Tbk LABA.JK	IDR 146.00 0.0093 USD	-2.01	IDR 161.10B 10.29M USD	IDR 17.02M 1.09K USD	IDR 142.00 0.0090 USD	IDR 149.00 0.0095 USD	IDR 161.10B 10.29M USD	5.19	IDR 28.10 0.001 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 740.00 0.05 USD	-3.9	IDR 153.67B 9.82M USD	IDR 172.60K 11.03 USD	IDR 710.00 0.05 USD	IDR 820.00 0.05 USD	IDR 153.67B 9.82M USD	8.79	IDR 84.16 0.005 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 356.00 0.02 USD	-1.11	IDR 130.84B 8.36M USD	IDR 41.10K 2.63 USD	IDR 348.00 0.02 USD	IDR 360.00 0.02 USD	IDR 130.84B 8.36M USD	9.38	IDR 37.91 0.002 USD
PT Inter Delta Tbk INTD.JK	IDR 216.00 0.01 USD	-0.92	IDR 127.83B 8.17M USD	IDR 1.30K 0.08 USD	IDR 216.00 0.01 USD	IDR 218.00 0.01 USD	IDR 127.83B 8.17M USD	43.61	IDR 4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 129.00 0.0082 USD	-0.76	IDR 119.96B 7.67M USD	IDR 524.70K 33.53 USD	IDR 129.00 0.0082 USD	IDR 131.00 0.0083 USD	IDR 119.96B 7.67M USD	10.91	IDR 11.82 0.0007 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 116.00 0.0074 USD	0	IDR 117.37B 7.5M USD	IDR 1.67M 106.8 USD	IDR 116.00 0.0074 USD	IDR 116.00 0.0074 USD	IDR 117.37B 7.5M USD	0	-IDR 50.91 -0.003 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 67.00 0.0042 USD	+4.69	IDR 96.37B 6.16M USD	IDR 2.64M 168.59 USD	IDR 67.00 0.0042 USD	IDR 67.00 0.0042 USD	IDR 96.37B 6.16M USD	0	-IDR 0.35 -0.00002 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 150.00 0.0095 USD	0	IDR 95.04B 6.07M USD	IDR 78.10K 4.99 USD	IDR 148.00 0.0094 USD	IDR 153.00 0.0097 USD	IDR 95.04B 6.07M USD	0	-IDR 147.10 -0.009 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 29.00 0.0018 USD	0	IDR 72.38B 4.63M USD	IDR 147.10K 9.4 USD	IDR 29.00 0.0018 USD	IDR 29.00 0.0018 USD	IDR 72.38B 4.63M USD	28999.99	IDR 0.00 0.00000006 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}