$3.38T
Общая капитализация
$101.23B
Общий объем
BTC 61.74%     ETH 9.03%
Доминирование

Индонезия Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,495 0.1 USD
-2.92
$140.09T 8.95B USD $110.06M 7.03K USD $1,490 0.1 USD $1,560 0.1 USD $140.09T 8.95B USD 131.14 $11.4 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $3,370 0.22 USD
-5.07
$80.98T 5.18B USD $137.93M 8.81K USD $3,360 0.21 USD $3,580 0.23 USD $80.98T 5.18B USD 14.62 $230.4 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $430 0.03 USD
-2.71
$60.97T 3.9B USD $638.77M 40.82K USD $424 0.03 USD $442 0.03 USD $60.97T 3.9B USD 106.96 $4.02 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,090 0.13 USD
-6.67
$51.02T 3.26B USD $77.61M 4.96K USD $2,070 0.13 USD $2,250 0.14 USD $51.02T 3.26B USD 0 -$38.75 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $424 0.03 USD
-6.17
$45.79T 2.93B USD $199.99M 12.78K USD $420 0.03 USD $456 0.03 USD $45.79T 2.93B USD 120.11 $3.53 0.0002 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $486 0.03 USD
-2.8
$12.86T 821.75M USD $83.38M 5.33K USD $442 0.03 USD $510 0.03 USD $12.86T 821.75M USD 41.36 $11.75 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $462 0.03 USD
-0.43
$2.55T 162.77M USD $50.11M 3.2K USD $454 0.03 USD $476 0.03 USD $2.55T 162.77M USD 5.21 $88.67 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,850 0.63 USD
-4.6
$852.08T 54.45B USD $19.93M 1.27K USD $9,800 0.63 USD $10,600 0.68 USD $852.08T 54.45B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,875 0.5 USD
+0.96
$571.08T 36.49B USD $21.74M 1.39K USD $7,625 0.49 USD $7,950 0.51 USD $571.08T 36.49B USD 79.49 $99.06 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,425 1.37 USD
-1.72
$77.81T 4.97B USD $1.97M 125.91 USD $21,400 1.37 USD $21,900 1.4 USD $77.81T 4.97B USD 4.28 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $1,005 0.06 USD
-2.91
$41.09T 2.63B USD $16.47M 1.05K USD $995 0.06 USD $1,035 0.07 USD $41.09T 2.63B USD 6.29 $159.6 0.01 USD
PT Vale Indonesia Tbk  INCO.JK $3,400 0.22 USD
-1.73
$35.84T 2.29B USD $6.95M 443.93 USD $3,410 0.22 USD $3,510 0.22 USD $35.84T 2.29B USD 27.83 $122.14 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,800 0.37 USD
-3.73
$31.73T 2.03B USD $7.6M 485.35 USD $5,800 0.37 USD $6,025 0.39 USD $31.73T 2.03B USD 4.35 $1.33K 0.09 USD
PT Petrosea Tbk  PTRO.JK $2,800 0.18 USD
-5.41
$28.24T 1.8B USD $53.73M 3.43K USD $2,780 0.18 USD $2,990 0.19 USD $28.24T 1.8B USD 17.04 $164.28 0.01 USD
PT Avia Avian Tbk  AVIA.JK $438 0.03 USD
-0.46
$26.51T 1.69B USD $9.59M 612.65 USD $432 0.03 USD $442 0.03 USD $26.51T 1.69B USD 16.05 $27.28 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,525 0.35 USD
-3.49
$18.51T 1.18B USD $1.14M 73.14 USD $5,400 0.35 USD $5,775 0.37 USD $18.51T 1.18B USD 9.44 $585.1 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,720 0.17 USD
-5.23
$18.36T 1.17B USD $10.73M 685.89 USD $2,720 0.17 USD $2,890 0.18 USD $18.36T 1.17B USD 63.18 $43.05 0.002 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,650 0.36 USD
-3.83
$17.59T 1.12B USD $1.39M 88.96 USD $5,650 0.36 USD $5,875 0.38 USD $17.59T 1.12B USD 3.59 $1.57K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $3,880 0.25 USD
-2.76
$15.37T 981.93M USD $128.8K 8.23 USD $3,850 0.25 USD $3,980 0.25 USD $15.37T 981.93M USD 4.91 $790.02 0.05 USD
PT Archi Indonesia Tbk  ARCI.JK $570 0.04 USD
+5.56
$14.16T 904.59M USD $158.34M 10.12K USD $520 0.03 USD $595 0.04 USD $14.16T 904.59M USD 33.94 $16.79 0.001 USD
PT Cemindo Gemilang Tbk  CMNT.JK $815 0.05 USD
-2.4
$13.96T 891.9M USD $26.86M 1.72K USD $805 0.05 USD $840 0.05 USD $13.96T 891.9M USD 0 -$45.84 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $1,105 0.07 USD
-4.74
$11.75T 751M USD $3.72M 237.96 USD $1,080 0.07 USD $1,190 0.08 USD $11.75T 751M USD 23.58 $46.86 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $670 0.04 USD
-4.96
$11.54T 737.56M USD $162.61M 10.39K USD $660 0.04 USD $715 0.05 USD $11.54T 737.56M USD 15.20 $44.06 0.002 USD
PT TIMAH Tbk  TINS.JK $1,130 0.07 USD
-1.74
$8.42T 537.8M USD $16.32M 1.04K USD $1,125 0.07 USD $1,155 0.07 USD $8.42T 537.8M USD 6.60 $171.01 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $222 0.01 USD
-6.72
$4.29T 274.45M USD $66.71M 4.26K USD $220 0.01 USD $240 0.02 USD $4.29T 274.45M USD 0 -$149.5 -0.009 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $330 0.02 USD
0
$3.38T 216.15M USD $77.2K 4.93 USD $324 0.02 USD $334 0.02 USD $3.38T 216.15M USD 12.15 $27.16 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $1,055 0.07 USD
-2.31
$3.24T 206.74M USD $179.6K 11.48 USD $1,040 0.07 USD $1,100 0.07 USD $3.24T 206.74M USD 43.99 $23.98 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,850 0.5 USD
-1.88
$3.01T 192.29M USD $2.7K 0.17 USD $7,850 0.5 USD $8,050 0.51 USD $3.01T 192.29M USD 8.30 $945.6 0.06 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $302 0.02 USD
-4.43
$3T 191.68M USD $25.32M 1.62K USD $296 0.02 USD $316 0.02 USD $3T 191.68M USD 17.76 $17 0.001 USD
PT BISI International Tbk  BISI.JK $945 0.06 USD
-0.53
$2.84T 181.16M USD $180.3K 11.52 USD $930 0.06 USD $960 0.06 USD $2.84T 181.16M USD 16.71 $56.53 0.003 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $334 0.02 USD
0
$2.36T 150.8M USD $23.83M 1.52K USD $320 0.02 USD $356 0.02 USD $2.36T 150.8M USD 4.66 $71.58 0.004 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $248 0.02 USD
-0.8
$2.33T 149.16M USD $204K 13.04 USD $242 0.02 USD $260 0.02 USD $2.33T 149.16M USD 10.66 $23.25 0.001 USD
PT Singaraja Putra Tbk  SINI.JK $4,190 0.27 USD
0
$2.02T 128.79M USD $42.1K 2.69 USD $3,800 0.24 USD $4,190 0.27 USD $2.02T 128.79M USD 0 -$69.54 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $815 0.05 USD
+1.24
$1.57T 100.15M USD $24.5K 1.57 USD $780 0.05 USD $815 0.05 USD $1.57T 100.15M USD 16.22 $50.23 0.003 USD
PT Alkindo Naratama Tbk  ALDO.JK $492 0.03 USD
0
$1.33T 84.91M USD $28.5K 1.82 USD $484 0.03 USD $494 0.03 USD $1.33T 84.91M USD 0 -$5.46 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $890 0.06 USD
-1.12
$1.31T 83.71M USD $18.2K 1.16 USD $885 0.06 USD $895 0.06 USD $1.31T 83.71M USD 7.80 $114.03 0.007 USD
PT Toba Pulp Lestari Tbk  INRU.JK $920 0.06 USD
0
$1.28T 81.65M USD $1.05M 67.01 USD $820 0.05 USD $990 0.06 USD $1.28T 81.65M USD 0 $0 0 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $192 0.01 USD
-1.03
$1.07T 68.3M USD $2.27M 145.13 USD $191 0.01 USD $199 0.01 USD $1.07T 68.3M USD 0 -$26.14 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $107 0.0068 USD
-3.6
$988.95B 63.2M USD $1.63M 104.12 USD $107 0.0068 USD $113 0.0072 USD $988.95B 63.2M USD 13.37 $8 0.0005 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $845 0.05 USD
-0.59
$844.2B 53.95M USD $86.36M 5.52K USD $840 0.05 USD $880 0.06 USD $844.2B 53.95M USD 31.45 $26.86 0.001 USD
PT Suparma Tbk  SPMA.JK $260 0.02 USD
-2.99
$820.06B 52.4M USD $691K 44.16 USD $250 0.02 USD $270 0.02 USD $820.06B 52.4M USD 8.66 $29.99 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $845.8K 54.05 USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $88 0.0056 USD
-4.35
$766.96B 49.01M USD $6.95M 444.39 USD $88 0.0056 USD $93 0.0059 USD $766.96B 49.01M USD 12.68 $6.94 0.0004 USD
PT SLJ Global Tbk  SULI.JK $114 0.0072 USD
+17.53
$720.57B 46.05M USD $79.22M 5.06K USD $108 0.0069 USD $122 0.0077 USD $720.57B 46.05M USD 0 -$28.64 -0.001 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
-6.52
$668.12B 42.69M USD $199.2K 12.73 USD $42 0.0026 USD $43 0.0027 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT Ekadharma International Tbk  EKAD.JK $185 0.01 USD
-1.07
$646.37B 41.3M USD $535K 34.19 USD $185 0.01 USD $188 0.01 USD $646.37B 41.3M USD 1.26 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $202 0.01 USD
-1.99
$550.26B 35.16M USD $148.4K 9.48 USD $197 0.01 USD $206 0.01 USD $550.26B 35.16M USD 37.68 $5.36 0.0003 USD
PT Haloni Jane Tbk  HALO.JK $91 0.0058 USD
+4.6
$514.15B 32.86M USD $176.94M 11.31K USD $78 0.0049 USD $100 0.0063 USD $514.15B 32.86M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $115 0.0073 USD
0
$447.26B 28.58M USD $8.3K 0.53 USD $115 0.0073 USD $119 0.0076 USD $447.26B 28.58M USD 0 -$42 -0.002 USD
PT Emdeki Utama Tbk  MDKI.JK $158 0.01 USD
0
$399.76B 25.55M USD $212.8K 13.6 USD $154 0.0098 USD $160 0.01 USD $399.76B 25.55M USD 10.22 $15.45 0.0009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,295 0.08 USD
-3.72
$396.71B 25.35M USD $577.9K 36.93 USD $1,275 0.08 USD $1,365 0.09 USD $396.71B 25.35M USD 7.30 $177.27 0.01 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $12 0.00076 USD
0
$303B 19.36M USD $1.18M 75.23 USD $12 0.00076 USD $12 0.00076 USD $303B 19.36M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $1.31M 83.49 USD $50 0.0031 USD $51 0.0032 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $126 0.0080 USD
-1.56
$299.05B 19.11M USD $2.22M 141.71 USD $125 0.0079 USD $131 0.0083 USD $299.05B 19.11M USD 0 $0 -0.0000001 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $380 0.02 USD
-2.56
$273.6B 17.48M USD $200 0.01 USD $376 0.02 USD $380 0.02 USD $273.6B 17.48M USD 28.39 $13.38 0.0008 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $197 0.01 USD
+20.86
$217.37B 13.89M USD $463.66M 29.63K USD $179 0.01 USD $220 0.01 USD $217.37B 13.89M USD 7.01 $28.1 0.001 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $120 0.0076 USD
-5.51
$216B 13.8M USD $2.04M 130.11 USD $120 0.0076 USD $130 0.0083 USD $216B 13.8M USD 0 -$31.03 -0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $197 0.01 USD
-3.43
$158.78B 10.15M USD $961.6K 61.45 USD $195 0.01 USD $206 0.01 USD $158.78B 10.15M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $620 0.04 USD
0
$128.75B 8.23M USD $98.5K 6.29 USD $615 0.04 USD $625 0.04 USD $128.75B 8.23M USD 7.36 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $332 0.02 USD
-0.6
$122.02B 7.8M USD $8.4K 0.54 USD $324 0.02 USD $334 0.02 USD $122.02B 7.8M USD 8.75 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $186 0.01 USD
-2.11
$110.08B 7.03M USD $900 0.06 USD $186 0.01 USD $190 0.01 USD $110.08B 7.03M USD 37.56 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $118 0.0075 USD
-0.84
$109.73B 7.01M USD $306.7K 19.6 USD $116 0.0074 USD $119 0.0076 USD $109.73B 7.01M USD 9.98 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $165 0.01 USD
-5.71
$104.54B 6.68M USD $1.24M 79.3 USD $163 0.01 USD $169 0.01 USD $104.54B 6.68M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $16.3K 1.04 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $268 0.02 USD
+2.29
$88.74B 5.67M USD $145.3K 9.28 USD $262 0.02 USD $274 0.02 USD $88.74B 5.67M USD 3.71 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $21 0.0013 USD
0
$52.41B 3.35M USD $1.2K 0.08 USD $21 0.0013 USD $21 0.0013 USD $52.41B 3.35M USD 20999.99 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
0
$32B 2.04M USD $1K 0.06 USD $26 0.0016 USD $26 0.0016 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
0
$30.21B 1.93M USD $219.3K 14.01 USD $21 0.0013 USD $21 0.0013 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь