Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$111.35B
Общий объем
BTC 49.73%     ETH 15.38%
Доминирование

Индонезия Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $945 0.06 USD
0
$88.42T 5.65B USD $59.46M 3.8K USD $935 0.06 USD $960 0.06 USD $88.42T 5.65B USD 212.83 $4.44 0.0002 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $150 0.0095 USD
-0.66
$21.27T 1.36B USD $73.47M 4.69K USD $149 0.0095 USD $153 0.0097 USD $21.27T 1.36B USD 78.94 $1.9 0.0001 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $5,825 0.37 USD
+1.75
$503.93T 32.2B USD $26.25M 1.68K USD $5,525 0.35 USD $5,925 0.38 USD $503.93T 32.2B USD 0 -$12.82 -0.0008 USD
PT United Tractors Tbk  UNTR.JK $24,175 1.54 USD
-1.73
$87.8T 5.61B USD $4.52M 289.03 USD $24,175 1.54 USD $24,650 1.58 USD $87.8T 5.61B USD 4.25 $5.68K 0.36 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $2,280 0.15 USD
+0.44
$54.82T 3.5B USD $50.74M 3.24K USD $2,240 0.14 USD $2,300 0.15 USD $54.82T 3.5B USD 0 -$22.25 -0.001 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $9,575 0.61 USD
-2.05
$52.38T 3.35B USD $11.07M 707.64 USD $9,575 0.61 USD $9,925 0.63 USD $52.38T 3.35B USD 6.23 $1.54K 0.1 USD
PT Vale Indonesia Tbk  INCO.JK $4,070 0.26 USD
0
$40.44T 2.58B USD $5.99M 382.54 USD $4,030 0.26 USD $4,080 0.26 USD $40.44T 2.58B USD 9.31 $437.12 0.03 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $5,900 0.38 USD
-0.42
$40T 2.56B USD $8.13M 519.45 USD $5,825 0.37 USD $5,950 0.38 USD $40T 2.56B USD 18.45 $319.78 0.02 USD
PT Aneka Tambang Tbk  ANTM.JK $1,600 0.1 USD
-2.14
$39.29T 2.51B USD $62.69M 4.01K USD $1,580 0.1 USD $1,655 0.11 USD $39.29T 2.51B USD 9.71 $164.64 0.01 USD
PT Avia Avian Tbk  AVIA.JK $550 0.04 USD
0
$34.06T 2.18B USD $24.13M 1.54K USD $525 0.03 USD $555 0.04 USD $34.06T 2.18B USD 20.74 $26.51 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $8,750 0.56 USD
0
$30.02T 1.92B USD $1.58M 100.72 USD $8,650 0.55 USD $8,775 0.56 USD $30.02T 1.92B USD 15.38 $568.75 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $7,125 0.46 USD
-3.39
$22.96T 1.47B USD $3.43M 219 USD $7,125 0.46 USD $7,400 0.47 USD $22.96T 1.47B USD 5.75 $1.24K 0.08 USD
PT Cemindo Gemilang Tbk  CMNT.JK $1,050 0.07 USD
0
$17.98T 1.15B USD $49.61M 3.17K USD $1,025 0.07 USD $1,060 0.07 USD $17.98T 1.15B USD 175.29 $5.99 0.0003 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $1,305 0.08 USD
-1.14
$11.91T 760.79M USD $11K 0.7 USD $1,305 0.08 USD $1,305 0.08 USD $11.91T 760.79M USD 13.33 $97.88 0.006 USD
PT Cita Mineral Investindo Tbk  CITA.JK $2,270 0.15 USD
-0.44
$8.99T 574.48M USD $100 0.01 USD $2,270 0.15 USD $2,270 0.15 USD $8.99T 574.48M USD 28.04 $80.94 0.005 USD
PT Archi Indonesia Tbk  ARCI.JK $344 0.02 USD
-0.58
$8.54T 545.93M USD $7.45M 476.11 USD $342 0.02 USD $352 0.02 USD $8.54T 545.93M USD 36.24 $9.49 0.0006 USD
PT TIMAH Tbk  TINS.JK $830 0.05 USD
+3.11
$6.18T 395.02M USD $114.12M 7.29K USD $800 0.05 USD $880 0.06 USD $6.18T 395.02M USD 0 -$26.8 -0.001 USD
PT BISI International Tbk  BISI.JK $2,040 0.13 USD
-1.92
$6.12T 391.08M USD $987.9K 63.13 USD $2,000 0.13 USD $2,100 0.13 USD $6.12T 391.08M USD 10.27 $198.49 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $210 0.01 USD
+3.96
$5.56T 355.08M USD $90.39M 5.78K USD $202 0.01 USD $212 0.01 USD $5.56T 355.08M USD 0 -$18.96 -0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $420 0.03 USD
-2.33
$5.21T 332.79M USD $598K 38.21 USD $420 0.03 USD $428 0.03 USD $5.21T 332.79M USD 8.77 $47.88 0.003 USD
PT Samator Indo Gas Tbk  AGII.JK $1,660 0.11 USD
+3.43
$5.09T 325.3M USD $689.7K 44.07 USD $1,605 0.1 USD $1,660 0.11 USD $5.09T 325.3M USD 35.21 $47.14 0.003 USD
PT Petrosea Tbk  PTRO.JK $4,210 0.27 USD
-1.64
$4.24T 271.22M USD $465.4K 29.74 USD $4,200 0.27 USD $4,300 0.27 USD $4.24T 271.22M USD 12.88 $326.7 0.02 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $765 0.05 USD
-1.29
$3.92T 250.54M USD $503.9K 32.2 USD $745 0.05 USD $780 0.05 USD $3.92T 250.54M USD 8.56 $89.36 0.005 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $8,025 0.51 USD
0
$3.08T 196.58M USD $100 0.01 USD $8,025 0.51 USD $8,025 0.51 USD $3.08T 196.58M USD 10.39 $772.01 0.05 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $143 0.0091 USD
-3.38
$2.77T 176.79M USD $7.44M 475.44 USD $142 0.0090 USD $150 0.0095 USD $2.77T 176.79M USD 0 -$96.45 -0.006 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $252 0.02 USD
-3.08
$2.5T 159.95M USD $2.18M 139.26 USD $252 0.02 USD $260 0.02 USD $2.5T 159.95M USD 20.98 $12.01 0.0007 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $50 0.0031 USD
0
$2.25T 143.78M USD $6.1K 0.39 USD $50 0.0031 USD $50 0.0031 USD $2.25T 143.78M USD 4.11 $12.15 0.0007 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $296 0.02 USD
-2.63
$2.09T 133.64M USD $11.36M 726.07 USD $292 0.02 USD $306 0.02 USD $2.09T 133.64M USD 4.19 $70.5 0.004 USD
PT Waskita Beton Precast Tbk  WSBP.JK $34 0.0021 USD
-8.11
$1.95T 124.63M USD $1.1M 70.23 USD $34 0.0021 USD $34 0.0021 USD $1.95T 124.63M USD 0 -$31.51 -0.002 USD
PT Lautan Luas Tbk  LTLS.JK $1,140 0.07 USD
0
$1.77T 113.27M USD $87.4K 5.59 USD $1,140 0.07 USD $1,170 0.07 USD $1.77T 113.27M USD 10.96 $103.97 0.006 USD
PT PAM Mineral Tbk  NICL.JK $161 0.01 USD
-1.83
$1.74T 111.46M USD $3.67M 234.51 USD $160 0.01 USD $166 0.01 USD $1.74T 111.46M USD 10.64 $15.13 0.0009 USD
PT Ifishdeco Tbk  IFSH.JK $845 0.05 USD
0
$1.62T 103.84M USD $2.2K 0.14 USD $845 0.05 USD $845 0.05 USD $1.62T 103.84M USD 7.70 $109.6 0.007 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $155 0.0099 USD
+1.97
$1.46T 93.22M USD $1.2M 76.52 USD $153 0.0097 USD $175 0.01 USD $1.46T 93.22M USD 14.09 $11 0.0007 USD
PT Alkindo Naratama Tbk  ALDO.JK $890 0.06 USD
+4.71
$1.2T 76.8M USD $275.2K 17.59 USD $820 0.05 USD $895 0.06 USD $1.2T 76.8M USD 75.16 $11.84 0.0007 USD
PT Suparma Tbk  SPMA.JK $344 0.02 USD
-1.15
$1.1T 70.14M USD $198.5K 12.68 USD $340 0.02 USD $350 0.02 USD $1.1T 70.14M USD 4.64 $74.13 0.004 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $188 0.01 USD
-1.05
$1.06T 67.58M USD $253.1K 16.17 USD $185 0.01 USD $190 0.01 USD $1.06T 67.58M USD 0 -$1.13 -0.00007 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $112 0.0071 USD
0
$952.13B 60.84M USD $419.6K 26.81 USD $112 0.0071 USD $112 0.0071 USD $952.13B 60.84M USD 3.96 $28.26 0.001 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $34 0.0021 USD
-8.11
$934.25B 59.7M USD $611K 39.04 USD $34 0.0021 USD $34 0.0021 USD $934.25B 59.7M USD 0 -$4.14 -0.0002 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $920 0.06 USD
+0.55
$919.13B 58.73M USD $77.88M 4.98K USD $910 0.06 USD $920 0.06 USD $919.13B 58.73M USD 44.68 $20.59 0.001 USD
PT Madusari Murni Indah Tbk  MOLI.JK $334 0.02 USD
0
$909.83B 58.14M USD $445K 28.44 USD $326 0.02 USD $338 0.02 USD $909.83B 58.14M USD 13.13 $25.42 0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $102 0.0065 USD
-0.97
$897.69B 57.36M USD $2.27M 145.37 USD $102 0.0065 USD $104 0.0066 USD $897.69B 57.36M USD 8.68 $11.74 0.0007 USD
PT Ekadharma International Tbk  EKAD.JK $246 0.02 USD
-0.81
$866.48B 55.37M USD $130.6K 8.35 USD $246 0.02 USD $250 0.02 USD $866.48B 55.37M USD 1.68 $146.27 0.009 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $50 0.0031 USD
0
$776.88B 49.64M USD $13.3K 0.85 USD $50 0.0031 USD $50 0.0031 USD $776.88B 49.64M USD 0 -$1.74 -0.0001 USD
PT SLJ Global Tbk  SULI.JK $118 0.0075 USD
-0.84
$676.21B 43.21M USD $623.3K 39.83 USD $118 0.0075 USD $129 0.0082 USD $676.21B 43.21M USD 0.86 $135.87 0.008 USD
PT Toba Pulp Lestari Tbk  INRU.JK $434 0.03 USD
-0.91
$602.77B 38.52M USD $3.3K 0.21 USD $420 0.03 USD $436 0.03 USD $602.77B 38.52M USD 0 $0 0 USD
PT Central Omega Resources Tbk  DKFT.JK $106 0.0067 USD
-0.93
$584.43B 37.35M USD $2M 127.75 USD $105 0.0067 USD $109 0.0069 USD $584.43B 37.35M USD 8.34 $12.7 0.0008 USD
PT. Polychem Indonesia Tbk  ADMG.JK $133 0.0084 USD
+0.76
$517.26B 33.05M USD $83.1K 5.31 USD $131 0.0083 USD $133 0.0084 USD $517.26B 33.05M USD 0 -$71.68 -0.004 USD
PT Emdeki Utama Tbk  MDKI.JK $202 0.01 USD
0
$511.09B 32.66M USD $439.3K 28.07 USD $200 0.01 USD $202 0.01 USD $511.09B 32.66M USD 13.07 $15.45 0.0009 USD
PT Indo Acidatama Tbk  SRSN.JK $59 0.0037 USD
-1.67
$361.2B 23.08M USD $2.25M 143.84 USD $58 0.0037 USD $60 0.0038 USD $361.2B 23.08M USD 4.74 $12.44 0.0007 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,010 0.06 USD
+3.06
$309.4B 19.77M USD $816.1K 52.15 USD $980 0.06 USD $1,010 0.06 USD $309.4B 19.77M USD 7.34 $137.59 0.008 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $73 0.0046 USD
-9.88
$309.1B 19.75M USD $547.8K 35.01 USD $73 0.0046 USD $73 0.0046 USD $309.1B 19.75M USD 0 -$34.61 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $414 0.03 USD
+3.5
$298.08B 19.05M USD $13.6K 0.87 USD $400 0.03 USD $440 0.03 USD $298.08B 19.05M USD 30.93 $13.38 0.0008 USD
PT Singaraja Putra Tbk  SINI.JK $570 0.04 USD
-9.52
$274.17B 17.52M USD $4.6K 0.29 USD $570 0.04 USD $570 0.04 USD $274.17B 17.52M USD 62.13 $9.17 0.0005 USD
PT OBM Drilchem Tbk  OBMD.JK $278 0.02 USD
-2.11
$228.9B 14.63M USD $838.7K 53.59 USD $278 0.02 USD $284 0.02 USD $228.9B 14.63M USD 0 $0 0 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $93 0.0059 USD
-1.06
$223.1B 14.26M USD $1.37M 87.57 USD $87 0.0055 USD $95 0.0060 USD $223.1B 14.26M USD 0 $0 -0.0000001 USD
PT Alakasa Industrindo Tbk  ALKA.JK $434 0.03 USD
-0.46
$221.34B 14.14M USD $6.3K 0.4 USD $434 0.03 USD $440 0.03 USD $221.34B 14.14M USD 11.44 $37.91 0.002 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $97 0.0061 USD
-5.83
$174.6B 11.16M USD $810.7K 51.81 USD $96 0.0061 USD $105 0.0067 USD $174.6B 11.16M USD 0 -$29.64 -0.001 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $50 0.0031 USD
0
$162.01B 10.35M USD $2.6K 0.17 USD $50 0.0031 USD $50 0.0031 USD $162.01B 10.35M USD 2500.00 $0.02 0.000001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $156 0.0099 USD
0
$145.07B 9.27M USD $467.8K 29.89 USD $152 0.0097 USD $157 0.01 USD $145.07B 9.27M USD 13.20 $11.82 0.0007 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $416 0.03 USD
-0.95
$137.75B 8.8M USD $106K 6.77 USD $404 0.03 USD $416 0.03 USD $137.75B 8.8M USD 5.76 $72.12 0.004 USD
PT Intanwijaya Internasional Tbk  INCI.JK $590 0.04 USD
0
$122.52B 7.83M USD $86.6K 5.53 USD $580 0.04 USD $590 0.04 USD $122.52B 7.83M USD 7.01 $84.16 0.005 USD
PT Indal Aluminium Industry Tbk  INAI.JK $193 0.01 USD
+3.21
$122.28B 7.81M USD $78.9K 5.04 USD $186 0.01 USD $204 0.01 USD $122.28B 7.81M USD 0 -$186.8 -0.01 USD
PT Asia Pacific Fibers Tbk  POLY.JK $41 0.0026 USD
-8.89
$112.31B 7.18M USD $3K 0.19 USD $41 0.0026 USD $41 0.0026 USD $112.31B 7.18M USD 41000.00 $0 0.00000006 USD
PT Inter Delta Tbk  INTD.JK $143 0.0091 USD
-3.38
$84.63B 5.41M USD $52.5K 3.35 USD $143 0.0091 USD $144 0.0092 USD $84.63B 5.41M USD 28.87 $4.95 0.0003 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Ladang Baja Murni Tbk  LABA.JK $50 0.0031 USD
0
$50.57B 3.23M USD $11.8K 0.75 USD $50 0.0031 USD $50 0.0031 USD $50.57B 3.23M USD 1.77 $28.1 0.001 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $34 0.0021 USD
-8.11
$48.9B 3.13M USD $52.4K 3.35 USD $34 0.0021 USD $34 0.0021 USD $48.9B 3.13M USD 0 -$0.35 -0.00002 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $34 0.0021 USD
-8.11
$37.44B 2.39M USD $86.4K 5.52 USD $34 0.0021 USD $34 0.0021 USD $37.44B 2.39M USD 0 -$40.75 -0.002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $34 0.0021 USD
-8.11
$22.61B 1.44M USD $560.9K 35.84 USD $34 0.0021 USD $34 0.0021 USD $22.61B 1.44M USD 162.67 $0.21 0.00001 USD
PT Citatah Tbk  CTTH.JK $16 0.0010 USD
-5.88
$19.69B 1.26M USD $114.6K 7.32 USD $16 0.0010 USD $16 0.0010 USD $19.69B 1.26M USD 0 -$22.39 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь