Индонезия Биржа: Jakarta Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (79)
- {{country.name}}
- Все страны
- Индонезия (79)
Jakarta (79)
- {{item.name}}
- Все биржи
- Jakarta (79)
Материалы (79)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (9)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Barito Pacific Tbk BRPT.JK | IDR 3,690.00 0.24 USD |
+1.38
|
IDR 345.77T 22.1B USD | IDR 48.41M 3.09K USD | IDR 3,610.00 0.23 USD | IDR 3,710.00 0.24 USD | IDR 345.77T 22.1B USD | 33.90 | IDR 108.84 0.006 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 1,225.00 0.08 USD |
+24.37
|
IDR 173.69T 11.1B USD | IDR 2.32B 148.04K USD | IDR 1,005.00 0.06 USD | IDR 1,225.00 0.08 USD | IDR 173.69T 11.1B USD | 221.92 | IDR 5.52 0.0003 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 3,090.00 0.2 USD |
+6.94
|
IDR 74.26T 4.75B USD | IDR 233.98M 14.95K USD | IDR 2,900.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 74.26T 4.75B USD | 10.01 | IDR 308.65 0.02 USD | ||
| PT Merdeka Battery Materials Tbk. MBMA.JK | IDR 535.00 0.03 USD |
0
|
IDR 57.78T 3.69B USD | IDR 66.40M 4.24K USD | IDR 525.00 0.03 USD | IDR 545.00 0.03 USD | IDR 57.78T 3.69B USD | 453.38 | IDR 1.18 0.00007 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 1,695.00 0.11 USD |
+23.27
|
IDR 42.22T 2.7B USD | IDR 514.49M 32.88K USD | IDR 1,405.00 0.09 USD | IDR 1,700.00 0.11 USD | IDR 42.22T 2.7B USD | 29.92 | IDR 56.65 0.003 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,330.00 0.21 USD |
+8.79
|
IDR 24.80T 1.58B USD | IDR 124.46M 7.95K USD | IDR 3,090.00 0.2 USD | IDR 3,420.00 0.22 USD | IDR 24.80T 1.58B USD | 28.19 | IDR 118.12 0.007 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 605.00 0.04 USD |
+11.01
|
IDR 16.01T 1.02B USD | IDR 372.79M 23.82K USD | IDR 550.00 0.04 USD | IDR 625.00 0.04 USD | IDR 16.01T 1.02B USD | 30.25 | IDR 20.00 0.001 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 27.00 0.0017 USD |
-10
|
IDR 1.48T 94.78M USD | IDR 63.97M 4.09K USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 1.48T 94.78M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| PT Haloni Jane Tbk HALO.JK | IDR 94.00 0.0060 USD |
0
|
IDR 556.96B 35.59M USD | IDR 11.88M 759.18 USD | IDR 92.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 556.96B 35.59M USD | 0 | IDR 0.00 0 USD | ||
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,125.00 0.46 USD |
-0.7
|
IDR 616.34T 39.39B USD | IDR 3.88M 247.94 USD | IDR 7,050.00 0.45 USD | IDR 7,225.00 0.46 USD | IDR 616.34T 39.39B USD | 23.58 | IDR 302.07 0.02 USD | ||
| PT Amman Mineral Internasional Tbk AMMN.JK | IDR 6,850.00 0.44 USD |
+7.87
|
IDR 496.75T 31.74B USD | IDR 49.38M 3.16K USD | IDR 6,250.00 0.4 USD | IDR 6,950.00 0.44 USD | IDR 496.75T 31.74B USD | 0 | -IDR 61.60 -0.003 USD | ||
| PT Petrosea Tbk PTRO.JK | IDR 11,000.00 0.7 USD |
-0.23
|
IDR 110.95T 7.09B USD | IDR 18.88M 1.21K USD | IDR 10,925.00 0.7 USD | IDR 11,250.00 0.72 USD | IDR 110.95T 7.09B USD | 65.21 | IDR 168.68 0.01 USD | ||
| PT United Tractors Tbk UNTR.JK | IDR 28,850.00 1.84 USD |
-1.95
|
IDR 104.78T 6.7B USD | IDR 2.55M 162.79 USD | IDR 28,600.00 1.83 USD | IDR 29,750.00 1.9 USD | IDR 104.78T 6.7B USD | 6.79 | IDR 4.25K 0.27 USD | ||
| PT Trimegah Bangun Persada Tbk NCKL.JK | IDR 975.00 0.06 USD |
+1.04
|
IDR 61.47T 3.93B USD | IDR 30.31M 1.94K USD | IDR 940.00 0.06 USD | IDR 975.00 0.06 USD | IDR 61.47T 3.93B USD | 7.69 | IDR 126.70 0.008 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,405.00 0.09 USD |
+3.31
|
IDR 57.44T 3.67B USD | IDR 41.49M 2.65K USD | IDR 1,350.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 57.44T 3.67B USD | 11.08 | IDR 126.75 0.008 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,250.00 0.14 USD |
+2.27
|
IDR 54.93T 3.51B USD | IDR 46.28M 2.96K USD | IDR 2,170.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 54.93T 3.51B USD | 0 | -IDR 40.04 -0.002 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 8,250.00 0.53 USD |
+4.76
|
IDR 45.14T 2.88B USD | IDR 8.19M 523.13 USD | IDR 7,950.00 0.51 USD | IDR 8,325.00 0.53 USD | IDR 45.14T 2.88B USD | 8.75 | IDR 942.64 0.06 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,850.00 0.25 USD |
-0.26
|
IDR 40.58T 2.59B USD | IDR 5.23M 333.9 USD | IDR 3,800.00 0.24 USD | IDR 3,870.00 0.25 USD | IDR 40.58T 2.59B USD | 38.95 | IDR 98.82 0.006 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 478.00 0.03 USD |
+0.42
|
IDR 28.76T 1.84B USD | IDR 13.02M 831.82 USD | IDR 468.00 0.03 USD | IDR 482.00 0.03 USD | IDR 28.76T 1.84B USD | 17.10 | IDR 27.94 0.001 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,875.00 0.44 USD |
+0.74
|
IDR 24.17T 1.54B USD | IDR 543.70K 34.74 USD | IDR 6,750.00 0.43 USD | IDR 6,950.00 0.44 USD | IDR 24.17T 1.54B USD | 11.47 | IDR 599.24 0.04 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,150.00 0.46 USD |
+2.88
|
IDR 22.26T 1.42B USD | IDR 674.80K 43.12 USD | IDR 6,975.00 0.45 USD | IDR 7,175.00 0.46 USD | IDR 22.26T 1.42B USD | 3.27 | IDR 2.18K 0.14 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,790.00 0.18 USD |
-1.41
|
IDR 18.84T 1.2B USD | IDR 6.72M 429.54 USD | IDR 2,770.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 18.84T 1.2B USD | 164.31 | IDR 16.98 0.001 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,210.00 0.27 USD |
0
|
IDR 16.67T 1.07B USD | IDR 184.40K 11.78 USD | IDR 4,140.00 0.26 USD | IDR 4,220.00 0.27 USD | IDR 16.67T 1.07B USD | 5.60 | IDR 751.06 0.05 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 750.00 0.05 USD |
-0.66
|
IDR 12.84T 820.76M USD | IDR 18.24M 1.17K USD | IDR 750.00 0.05 USD | IDR 760.00 0.05 USD | IDR 12.84T 820.76M USD | 0 | -IDR 42.42 -0.002 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 1,100.00 0.07 USD |
+0.45
|
IDR 11.70T 747.6M USD | IDR 38.36M 2.45K USD | IDR 1,060.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 11.70T 747.6M USD | 21.46 | IDR 51.25 0.003 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 605.00 0.04 USD |
-0.82
|
IDR 10.42T 666.01M USD | IDR 40.87M 2.61K USD | IDR 585.00 0.04 USD | IDR 615.00 0.04 USD | IDR 10.42T 666.01M USD | 18.96 | IDR 31.90 0.002 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 370.00 0.02 USD |
-1.08
|
IDR 7.16T 457.42M USD | IDR 25.43M 1.62K USD | IDR 364.00 0.02 USD | IDR 378.00 0.02 USD | IDR 7.16T 457.42M USD | 8.87 | IDR 41.70 0.002 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 1,135.00 0.07 USD |
+5.09
|
IDR 6.32T 403.72M USD | IDR 161.73M 10.34K USD | IDR 920.00 0.06 USD | IDR 1,190.00 0.08 USD | IDR 6.32T 403.72M USD | 0 | IDR 0.00 0 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,605.00 0.1 USD |
+0.63
|
IDR 4.92T 314.52M USD | IDR 731.40K 46.74 USD | IDR 1,580.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 4.92T 314.52M USD | 57.17 | IDR 28.07 0.001 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 8,900.00 0.57 USD |
+9.88
|
IDR 4.28T 273.56M USD | IDR 47.20K 3.02 USD | IDR 8,200.00 0.52 USD | IDR 8,900.00 0.57 USD | IDR 4.28T 273.56M USD | 0 | -IDR 104.48 -0.006 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 685.00 0.04 USD |
+1.48
|
IDR 3.78T 241.34M USD | IDR 13.39M 855.72 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.78T 241.34M USD | 7.27 | IDR 94.16 0.006 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,025.00 0.58 USD |
+1.12
|
IDR 3.46T 221.07M USD | IDR 12.40K 0.79 USD | IDR 8,925.00 0.57 USD | IDR 9,025.00 0.58 USD | IDR 3.46T 221.07M USD | 7.47 | IDR 1.21K 0.08 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 456.00 0.03 USD |
-3.39
|
IDR 3.22T 205.88M USD | IDR 4.43M 283.06 USD | IDR 448.00 0.03 USD | IDR 472.00 0.03 USD | IDR 3.22T 205.88M USD | 5.95 | IDR 76.61 0.004 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 312.00 0.02 USD |
0
|
IDR 3.20T 204.36M USD | IDR 71.90K 4.59 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 3.20T 204.36M USD | 12.01 | IDR 25.96 0.001 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 262.00 0.02 USD |
-1.5
|
IDR 3.17T 202.77M USD | IDR 3.25M 207.55 USD | IDR 252.00 0.02 USD | IDR 266.00 0.02 USD | IDR 3.17T 202.77M USD | 0 | -IDR 60.20 -0.003 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 282.00 0.02 USD |
+0.71
|
IDR 2.80T 178.99M USD | IDR 6.01M 383.74 USD | IDR 280.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.80T 178.99M USD | 11.75 | IDR 24.00 0.001 USD | ||
| PT BISI International Tbk BISI.JK | IDR 865.00 0.06 USD |
0
|
IDR 2.59T 165.83M USD | IDR 124.70K 7.97 USD | IDR 850.00 0.05 USD | IDR 875.00 0.06 USD | IDR 2.59T 165.83M USD | 18.21 | IDR 47.49 0.003 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 149.00 0.0095 USD |
-1.96
|
IDR 2.20T 140.36M USD | IDR 1.73M 110.7 USD | IDR 147.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 2.20T 140.36M USD | 0 | -IDR 7.48 -0.0004 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 220.00 0.01 USD |
-1.79
|
IDR 2.07T 132.32M USD | IDR 47.70K 3.05 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.07T 132.32M USD | 9.66 | IDR 22.76 0.001 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 655.00 0.04 USD |
-1.5
|
IDR 1.77T 112.94M USD | IDR 89.90K 5.74 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.77T 112.94M USD | 339.37 | IDR 1.93 0.0001 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 800.00 0.05 USD |
+1.26
|
IDR 1.54T 98.31M USD | IDR 11.40K 0.73 USD | IDR 790.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.54T 98.31M USD | 24.76 | IDR 32.31 0.002 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,465.00 0.09 USD |
-1.34
|
IDR 1.46T 93.53M USD | IDR 272.50K 17.41 USD | IDR 1,435.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 1.46T 93.53M USD | 68.04 | IDR 21.53 0.001 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 845.00 0.05 USD |
-1.17
|
IDR 1.24T 79.09M USD | IDR 105.90K 6.77 USD | IDR 840.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.24T 79.09M USD | 7.98 | IDR 105.76 0.006 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 119.00 0.0076 USD |
-0.83
|
IDR 1.10T 70.28M USD | IDR 2.09M 133.57 USD | IDR 118.00 0.0075 USD | IDR 121.00 0.0077 USD | IDR 1.10T 70.28M USD | 10.01 | IDR 11.88 0.0007 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 238.00 0.02 USD |
+1.71
|
IDR 975.88B 62.36M USD | IDR 560.50K 35.82 USD | IDR 234.00 0.01 USD | IDR 240.00 0.02 USD | IDR 975.88B 62.36M USD | 16.26 | IDR 14.63 0.0009 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 650.00 0.04 USD |
-3.7
|
IDR 902.77B 57.69M USD | IDR 364.10K 23.27 USD | IDR 635.00 0.04 USD | IDR 675.00 0.04 USD | IDR 902.77B 57.69M USD | 0 | IDR 0.00 0 USD | ||
| PT SLJ Global Tbk SULI.JK | IDR 142.00 0.0090 USD |
+2.16
|
IDR 897.55B 57.36M USD | IDR 4.19M 267.98 USD | IDR 136.00 0.0086 USD | IDR 147.00 0.0093 USD | IDR 897.55B 57.36M USD | 0 | -IDR 13.83 -0.0008 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 97.00 0.0061 USD |
0
|
IDR 845.40B 54.02M USD | IDR 3.94M 251.99 USD | IDR 97.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 845.40B 54.02M USD | 21.17 | IDR 4.58 0.0002 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 33.00 0.0021 USD |
0
|
IDR 833.25B 53.25M USD | IDR 1.98M 126.51 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 833.25B 53.25M USD | 0 | -IDR 7.49 -0.0004 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 304.00 0.02 USD |
-1.3
|
IDR 828.11B 52.92M USD | IDR 2.29M 146.65 USD | IDR 302.00 0.02 USD | IDR 308.00 0.02 USD | IDR 828.11B 52.92M USD | 34.86 | IDR 8.72 0.0005 USD | ||
| PT Wilton Makmur indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 226.10K 14.45 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.48 -0.00009 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 171.00 0.01 USD |
+4.27
|
IDR 665.05B 42.5M USD | IDR 675.60K 43.17 USD | IDR 162.00 0.01 USD | IDR 172.00 0.01 USD | IDR 665.05B 42.5M USD | 0 | -IDR 20.01 -0.001 USD | ||
| PT Ekadharma International Tbk EKAD.JK | IDR 187.00 0.01 USD |
-0.53
|
IDR 653.35B 41.75M USD | IDR 964.10K 61.61 USD | IDR 182.00 0.01 USD | IDR 192.00 0.01 USD | IDR 653.35B 41.75M USD | 1.27 | IDR 146.27 0.009 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 208.00 0.01 USD |
-3.7
|
IDR 526.27B 33.63M USD | IDR 5.13M 327.93 USD | IDR 202.00 0.01 USD | IDR 220.00 0.01 USD | IDR 526.27B 33.63M USD | 13.46 | IDR 15.45 0.0009 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,510.00 0.1 USD |
+0.33
|
IDR 462.57B 29.56M USD | IDR 79.00K 5.05 USD | IDR 1,490.00 0.1 USD | IDR 1,510.00 0.1 USD | IDR 462.57B 29.56M USD | 7.04 | IDR 214.31 0.01 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 63.00 0.0040 USD |
-1.59
|
IDR 379.26B 24.24M USD | IDR 5.52M 352.76 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 379.26B 24.24M USD | 7.85 | IDR 8.02 0.0005 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 159.00 0.01 USD |
+3.92
|
IDR 377.38B 24.12M USD | IDR 27.93M 1.78K USD | IDR 148.00 0.0094 USD | IDR 164.00 0.01 USD | IDR 377.38B 24.12M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Saranacentral Bajatama Tbk BAJA.JK | IDR 175.00 0.01 USD |
0
|
IDR 315.00B 20.13M USD | IDR 651.00K 41.6 USD | IDR 173.00 0.01 USD | IDR 176.00 0.01 USD | IDR 315.00B 20.13M USD | 0 | -IDR 32.24 -0.002 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 376.00 0.02 USD |
-1.05
|
IDR 270.72B 17.3M USD | IDR 16.10K 1.03 USD | IDR 376.00 0.02 USD | IDR 376.00 0.02 USD | IDR 270.72B 17.3M USD | 28.09 | IDR 13.38 0.0008 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 204.00 0.01 USD |
+25.93
|
IDR 251.09B 16.05M USD | IDR 259.77M 16.6K USD | IDR 182.00 0.01 USD | IDR 218.00 0.01 USD | IDR 251.09B 16.05M USD | 0 | -IDR 24.35 -0.001 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 266.00 0.02 USD |
-1.47
|
IDR 214.39B 13.7M USD | IDR 900.40K 57.54 USD | IDR 260.00 0.02 USD | IDR 274.00 0.02 USD | IDR 214.39B 13.7M USD | 0 | IDR 0.00 0 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 60.00 0.0038 USD |
-1.64
|
IDR 194.41B 12.42M USD | IDR 1.57M 100.61 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 194.41B 12.42M USD | 3000.00 | IDR 0.02 0.000001 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 102.00 0.0065 USD |
-0.96
|
IDR 173.40B 11.08M USD | IDR 2.96M 188.96 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 173.40B 11.08M USD | 0 | IDR 0.00 0 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 815.00 0.05 USD |
+5.84
|
IDR 169.24B 10.81M USD | IDR 340.50K 21.76 USD | IDR 710.00 0.05 USD | IDR 820.00 0.05 USD | IDR 169.24B 10.81M USD | 9.68 | IDR 84.16 0.005 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 146.00 0.0093 USD |
-2.01
|
IDR 161.10B 10.29M USD | IDR 17.23M 1.1K USD | IDR 142.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 161.10B 10.29M USD | 5.19 | IDR 28.10 0.001 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 356.00 0.02 USD |
-1.11
|
IDR 130.84B 8.36M USD | IDR 41.90K 2.68 USD | IDR 348.00 0.02 USD | IDR 360.00 0.02 USD | IDR 130.84B 8.36M USD | 9.38 | IDR 37.91 0.002 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 212.00 0.01 USD |
-2.75
|
IDR 125.47B 8.02M USD | IDR 1.90K 0.12 USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 125.47B 8.02M USD | 42.81 | IDR 4.95 0.0003 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 130.00 0.0083 USD |
0
|
IDR 120.89B 7.73M USD | IDR 525.90K 33.61 USD | IDR 129.00 0.0082 USD | IDR 131.00 0.0083 USD | IDR 120.89B 7.73M USD | 11.00 | IDR 11.82 0.0007 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 116.00 0.0074 USD |
0
|
IDR 117.37B 7.5M USD | IDR 1.67M 106.8 USD | IDR 116.00 0.0074 USD | IDR 116.00 0.0074 USD | IDR 117.37B 7.5M USD | 0 | -IDR 50.91 -0.003 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 67.00 0.0042 USD |
+4.69
|
IDR 96.37B 6.16M USD | IDR 2.64M 168.59 USD | IDR 67.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 96.37B 6.16M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 150.00 0.0095 USD |
0
|
IDR 95.04B 6.07M USD | IDR 98.50K 6.29 USD | IDR 148.00 0.0094 USD | IDR 153.00 0.0097 USD | IDR 95.04B 6.07M USD | 0 | -IDR 147.10 -0.009 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 29.00 0.0018 USD |
0
|
IDR 72.38B 4.63M USD | IDR 147.10K 9.4 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 72.38B 4.63M USD | 28999.99 | IDR 0.00 0.00000006 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


