Индонезия Биржа: Jakarta Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (82)
- {{country.name}}
- Все страны
- Индонезия (82)
Jakarta (82)
- {{item.name}}
- Все биржи
- Jakarta (82)
Материалы (82)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,510.00 0.22 USD |
+1.74
|
IDR 254.17T 16.24B USD | IDR 45.53M 2.91K USD | IDR 3,450.00 0.22 USD | IDR 3,580.00 0.23 USD | IDR 254.17T 16.24B USD | 24.05 | IDR 145.94 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,805.00 0.12 USD |
-1.1
|
IDR 156.12T 9.98B USD | IDR 135.49M 8.66K USD | IDR 1,790.00 0.11 USD | IDR 1,855.00 0.12 USD | IDR 156.12T 9.98B USD | 4.77 | IDR 378.14 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,620.00 0.1 USD |
+1.25
|
IDR 151.81T 9.7B USD | IDR 183.80M 11.74K USD | IDR 1,590.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 151.81T 9.7B USD | 14.91 | IDR 108.64 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 505.00 0.03 USD |
+2.64
|
IDR 71.60T 4.58B USD | IDR 335.50M 21.44K USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 71.60T 4.58B USD | 76.05 | IDR 6.64 0.0004 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,900.00 0.19 USD |
+1.75
|
IDR 69.69T 4.45B USD | IDR 60.20M 3.85K USD | IDR 2,860.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 69.69T 4.45B USD | 8.21 | IDR 353.12 0.02 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,570.00 0.16 USD |
0
|
IDR 62.75T 4.01B USD | IDR 22.37M 1.43K USD | IDR 2,550.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 62.75T 4.01B USD | 1427.77 | IDR 1.80 0.0001 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 494.00 0.03 USD |
-0.4
|
IDR 53.35T 3.41B USD | IDR 42.65M 2.73K USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 53.35T 3.41B USD | 47.18 | IDR 10.47 0.0006 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 3,870.00 0.25 USD |
-0.77
|
IDR 39.03T 2.49B USD | IDR 14.44M 922.71 USD | IDR 3,860.00 0.25 USD | IDR 3,950.00 0.25 USD | IDR 39.03T 2.49B USD | 74.05 | IDR 52.26 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 406.00 0.03 USD |
-0.49
|
IDR 10.74T 686.48M USD | IDR 75.32M 4.81K USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 10.74T 686.48M USD | 2.03 | IDR 199.92 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 575.00 0.04 USD |
+1.77
|
IDR 9.91T 632.98M USD | IDR 32.83M 2.1K USD | IDR 565.00 0.04 USD | IDR 580.00 0.04 USD | IDR 9.91T 632.98M USD | 10.80 | IDR 53.22 0.003 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 391.30B 25M USD | IDR 20.99M 1.34K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 391.30B 25M USD | 4.05 | IDR 16.03 0.001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 24,500.00 1.57 USD |
+1.87
|
IDR 86.41T 5.52B USD | IDR 3.53M 225.6 USD | IDR 24,125.00 1.54 USD | IDR 24,600.00 1.57 USD | IDR 86.41T 5.52B USD | 7.24 | IDR 3.38K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,450.00 0.09 USD |
+2.47
|
IDR 59.28T 3.79B USD | IDR 17.38M 1.11K USD | IDR 1,415.00 0.09 USD | IDR 1,465.00 0.09 USD | IDR 59.28T 3.79B USD | 11.33 | IDR 127.92 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 795.00 0.05 USD |
-1.24
|
IDR 50.08T 3.2B USD | IDR 46.93M 3K USD | IDR 785.00 0.05 USD | IDR 810.00 0.05 USD | IDR 50.08T 3.2B USD | 5.00 | IDR 158.83 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,690.00 0.3 USD |
+1.96
|
IDR 49.43T 3.16B USD | IDR 9.21M 588.38 USD | IDR 4,620.00 0.3 USD | IDR 4,750.00 0.3 USD | IDR 49.43T 3.16B USD | 28.32 | IDR 165.60 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,325.00 0.47 USD |
+0.69
|
IDR 40.07T 2.56B USD | IDR 1.65M 105.28 USD | IDR 7,225.00 0.46 USD | IDR 7,425.00 0.47 USD | IDR 40.07T 2.56B USD | 4.74 | IDR 1.54K 0.1 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,470.00 0.22 USD |
+3.27
|
IDR 25.84T 1.65B USD | IDR 22.23M 1.42K USD | IDR 3,380.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 25.84T 1.65B USD | 9.58 | IDR 361.87 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 1,000.00 0.06 USD |
+4.71
|
IDR 25.23T 1.61B USD | IDR 48.67M 3.11K USD | IDR 950.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 25.23T 1.61B USD | 11.33 | IDR 88.24 0.005 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 318.00 0.02 USD |
+0.63
|
IDR 18.80T 1.2B USD | IDR 8.32M 531.65 USD | IDR 314.00 0.02 USD | IDR 322.00 0.02 USD | IDR 18.80T 1.2B USD | 10.51 | IDR 30.24 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,400.00 0.35 USD |
+0.47
|
IDR 16.81T 1.07B USD | IDR 1.75M 111.99 USD | IDR 5,325.00 0.34 USD | IDR 5,450.00 0.35 USD | IDR 16.81T 1.07B USD | 3.60 | IDR 1.50K 0.1 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,490.00 0.29 USD |
+2.05
|
IDR 14.74T 942.16M USD | IDR 429.40K 27.44 USD | IDR 4,400.00 0.28 USD | IDR 4,490.00 0.29 USD | IDR 14.74T 942.16M USD | 6.63 | IDR 677.16 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 780.00 0.05 USD |
-1.89
|
IDR 13.36T 853.59M USD | IDR 30.85M 1.97K USD | IDR 775.00 0.05 USD | IDR 800.00 0.05 USD | IDR 13.36T 853.59M USD | 258.27 | IDR 3.02 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,070.00 0.2 USD |
+1.32
|
IDR 12.16T 776.94M USD | IDR 24.20K 1.55 USD | IDR 3,030.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 12.16T 776.94M USD | 7.34 | IDR 418.14 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,415.00 0.09 USD |
+0.35
|
IDR 9.53T 609.04M USD | IDR 6.65M 425 USD | IDR 1,410.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 9.53T 609.04M USD | 41.64 | IDR 33.98 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,900.00 0.19 USD |
-2.68
|
IDR 8.89T 568.3M USD | IDR 358.90K 22.93 USD | IDR 2,900.00 0.19 USD | IDR 3,060.00 0.2 USD | IDR 8.89T 568.3M USD | 106.93 | IDR 27.12 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 7,900.00 0.5 USD |
-2.47
|
IDR 5.64T 360.28M USD | IDR 1.59M 101.82 USD | IDR 7,350.00 0.47 USD | IDR 8,000.00 0.51 USD | IDR 5.64T 360.28M USD | 0 | -IDR 40.50 -0.002 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 496.00 0.03 USD |
+0.4
|
IDR 5.28T 337.1M USD | IDR 13.93M 890.4 USD | IDR 488.00 0.03 USD | IDR 505.00 0.03 USD | IDR 5.28T 337.1M USD | 19.53 | IDR 25.39 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,525.00 0.8 USD |
+0.2
|
IDR 4.80T 306.81M USD | IDR 3.80K 0.24 USD | IDR 12,500.00 0.8 USD | IDR 12,525.00 0.8 USD | IDR 4.80T 306.81M USD | 6.29 | IDR 1.99K 0.13 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 216.00 0.01 USD |
+0.93
|
IDR 4.18T 267.03M USD | IDR 1.93M 123.13 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 4.18T 267.03M USD | 0.59 | IDR 361.98 0.02 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 3.49T 222.89M USD | IDR 804.90K 51.43 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 3.49T 222.89M USD | 0 | -IDR 45.39 -0.002 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 3.45T 220.2M USD | IDR 600.40K 38.37 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.45T 220.2M USD | 5.11 | IDR 122.26 0.007 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 276.00 0.02 USD |
+0.73
|
IDR 2.83T 180.78M USD | IDR 44.90K 2.87 USD | IDR 276.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.83T 180.78M USD | 11.36 | IDR 24.28 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 382.00 0.02 USD |
+0.53
|
IDR 2.69T 172.13M USD | IDR 1.72M 109.99 USD | IDR 380.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.69T 172.13M USD | 5.11 | IDR 74.67 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,130.00 0.07 USD |
-9.24
|
IDR 2.17T 138.87M USD | IDR 7.00K 0.45 USD | IDR 1,130.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 2.17T 138.87M USD | 36.59 | IDR 30.88 0.001 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 2.01T 128.71M USD | IDR 14.30K 0.91 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.01T 128.71M USD | 13.36 | IDR 16.01 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 635.00 0.04 USD |
+2.42
|
IDR 1.91T 121.73M USD | IDR 406.40K 25.97 USD | IDR 620.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.91T 121.73M USD | 9.17 | IDR 69.19 0.004 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 685.00 0.04 USD |
-3.52
|
IDR 1.85T 117.99M USD | IDR 13.40K 0.86 USD | IDR 670.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.85T 117.99M USD | 44.65 | IDR 15.34 0.0009 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 1.75T 111.69M USD | IDR 497.80K 31.81 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.75T 111.69M USD | 12.79 | IDR 24.55 0.001 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 150.00 0.0095 USD |
-1.32
|
IDR 1.49T 95.21M USD | IDR 777.40K 49.68 USD | IDR 149.00 0.0095 USD | IDR 152.00 0.0097 USD | IDR 1.49T 95.21M USD | 10.71 | IDR 14.00 0.0008 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,375.00 0.09 USD |
-1.79
|
IDR 1.37T 87.78M USD | IDR 6.90K 0.44 USD | IDR 1,370.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 1.37T 87.78M USD | 33.18 | IDR 41.44 0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,070.00 0.2 USD |
+1.99
|
IDR 1.33T 85.14M USD | IDR 700.00 0.04 USD | IDR 3,070.00 0.2 USD | IDR 3,110.00 0.2 USD | IDR 1.33T 85.14M USD | 52.03 | IDR 59.00 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 790.00 0.05 USD |
+1.28
|
IDR 1.16T 73.94M USD | IDR 2.80K 0.18 USD | IDR 775.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.16T 73.94M USD | 8.06 | IDR 97.97 0.006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 172.00 0.01 USD |
+2.38
|
IDR 916.83B 58.59M USD | IDR 425.50K 27.19 USD | IDR 168.00 0.01 USD | IDR 174.00 0.01 USD | IDR 916.83B 58.59M USD | 8.84 | IDR 19.45 0.001 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 53.00 0.0033 USD |
-3.64
|
IDR 823.49B 52.62M USD | IDR 40.10M 2.56K USD | IDR 51.00 0.0032 USD | IDR 59.00 0.0037 USD | IDR 823.49B 52.62M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 777.84B 49.71M USD | IDR 295.40K 18.88 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 777.84B 49.71M USD | 98.03 | IDR 2.04 0.0001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 767.13B 49.02M USD | IDR 628.30K 40.15 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 767.13B 49.02M USD | 17.00 | IDR 4.88 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 648.32B 41.43M USD | IDR 2.22M 141.81 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 648.32B 41.43M USD | 6.70 | IDR 35.52 0.002 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 627.51B 40.1M USD | IDR 1.12M 71.4 USD | IDR 71.00 0.0045 USD | IDR 72.00 0.0046 USD | IDR 627.51B 40.1M USD | 15.72 | IDR 4.58 0.0002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 170.00 0.01 USD |
+0.59
|
IDR 593.96B 37.96M USD | IDR 124.00K 7.92 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 593.96B 37.96M USD | 1.16 | IDR 146.27 0.009 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 486.70B 31.1M USD | IDR 880.70K 56.28 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 486.70B 31.1M USD | 0 | -IDR 11.75 -0.0007 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,485.00 0.09 USD |
+0.68
|
IDR 454.47B 29.04M USD | IDR 85.10K 5.44 USD | IDR 1,475.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 454.47B 29.04M USD | 6.60 | IDR 224.79 0.01 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 179.00 0.01 USD |
0
|
IDR 452.90B 28.94M USD | IDR 69.40K 4.43 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 452.90B 28.94M USD | 11.58 | IDR 15.45 0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 64.00 0.0040 USD |
-3.03
|
IDR 389.04B 24.86M USD | IDR 22.40M 1.43K USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 389.04B 24.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 306.00 0.02 USD |
+0.66
|
IDR 354.72B 22.67M USD | IDR 441.10K 28.19 USD | IDR 300.00 0.02 USD | IDR 328.00 0.02 USD | IDR 354.72B 22.67M USD | 3.60 | IDR 84.94 0.005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 160.00 0.01 USD |
-1.23
|
IDR 288.00B 18.4M USD | IDR 1.16M 74.36 USD | IDR 157.00 0.01 USD | IDR 163.00 0.01 USD | IDR 288.00B 18.4M USD | 0 | -IDR 15.10 -0.0009 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 535.00 0.03 USD |
+3.88
|
IDR 271.60B 17.36M USD | IDR 69.60K 4.45 USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 271.60B 17.36M USD | 14.11 | IDR 37.91 0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 350.00 0.02 USD |
0
|
IDR 252.00B 16.1M USD | IDR 3.40K 0.22 USD | IDR 342.00 0.02 USD | IDR 358.00 0.02 USD | IDR 252.00B 16.1M USD | 26.15 | IDR 13.38 0.0008 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 237.34B 15.17M USD | IDR 601.20K 38.42 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 237.34B 15.17M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 9.00M 575.35 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 184.69B 11.8M USD | IDR 6.07M 387.87 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 142.78B 9.12M USD | IDR 1.05M 67.22 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 142.78B 9.12M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 175.00 0.01 USD |
+4.17
|
IDR 141.05B 9.01M USD | IDR 352.80K 22.54 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 141.05B 9.01M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 234.00 0.01 USD |
+0.86
|
IDR 138.49B 8.85M USD | IDR 1.30K 0.08 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 138.49B 8.85M USD | 47.25 | IDR 4.95 0.0003 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 132.90B 8.49M USD | IDR 2.20K 0.14 USD | IDR 640.00 0.04 USD | IDR 645.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 62.00 0.0039 USD |
-1.59
|
IDR 105.40B 6.74M USD | IDR 8.57M 547.86 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 105.40B 6.74M USD | 0 | IDR 0.00 0 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 100.43B 6.42M USD | IDR 146.10K 9.34 USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 100.43B 6.42M USD | 9.14 | IDR 11.82 0.0007 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 91.00 0.0058 USD |
+2.25
|
IDR 100.41B 6.42M USD | IDR 7.85M 501.62 USD | IDR 90.00 0.0057 USD | IDR 94.00 0.0060 USD | IDR 100.41B 6.42M USD | 3.23 | IDR 28.10 0.001 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 61.00 0.0038 USD |
+8.93
|
IDR 91.50B 5.85M USD | IDR 10.10M 645.17 USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 91.50B 5.85M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 135.00 0.0086 USD |
-0.74
|
IDR 85.54B 5.47M USD | IDR 589.20K 37.65 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 85.54B 5.47M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}