Индонезия Биржа: Jakarta Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (82)
- {{country.name}}
- Все страны
- Индонезия (82)
Jakarta (82)
- {{item.name}}
- Все биржи
- Jakarta (82)
Материалы (82)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,540.00 0.23 USD |
+2.31
|
IDR 256.34T 16.38B USD | IDR 48.98M 3.13K USD | IDR 3,340.00 0.21 USD | IDR 3,550.00 0.23 USD | IDR 256.34T 16.38B USD | 24.41 | IDR 144.97 0.009 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,905.00 0.12 USD |
+6.13
|
IDR 164.77T 10.53B USD | IDR 347.31M 22.19K USD | IDR 1,785.00 0.11 USD | IDR 1,905.00 0.12 USD | IDR 164.77T 10.53B USD | 5.07 | IDR 375.33 0.02 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 1,615.00 0.1 USD |
+6.6
|
IDR 151.34T 9.67B USD | IDR 103.54M 6.62K USD | IDR 1,520.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 151.34T 9.67B USD | 14.97 | IDR 107.87 0.006 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 570.00 0.04 USD |
+3.64
|
IDR 80.82T 5.16B USD | IDR 159.62M 10.2K USD | IDR 525.00 0.03 USD | IDR 575.00 0.04 USD | IDR 80.82T 5.16B USD | 86.36 | IDR 6.60 0.0004 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,750.00 0.18 USD |
+1.1
|
IDR 67.15T 4.29B USD | IDR 16.57M 1.06K USD | IDR 2,620.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 67.15T 4.29B USD | 0 | -IDR 44.60 -0.002 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,760.00 0.18 USD |
+0.36
|
IDR 66.32T 4.24B USD | IDR 97.13M 6.21K USD | IDR 2,610.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.32T 4.24B USD | 7.81 | IDR 353.10 0.02 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 510.00 0.03 USD |
+3.66
|
IDR 55.08T 3.52B USD | IDR 87.61M 5.6K USD | IDR 484.00 0.03 USD | IDR 510.00 0.03 USD | IDR 55.08T 3.52B USD | 105.80 | IDR 4.82 0.0003 USD | ||
|
PT Petrosea Tbk
PTRO.JK
ID
|
IDR 4,040.00 0.26 USD |
+3.05
|
IDR 40.75T 2.6B USD | IDR 20.58M 1.31K USD | IDR 3,860.00 0.25 USD | IDR 4,100.00 0.26 USD | IDR 40.75T 2.6B USD | 78.08 | IDR 51.74 0.003 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 640.00 0.04 USD |
+1.59
|
IDR 11.03T 704.53M USD | IDR 25.67M 1.64K USD | IDR 620.00 0.04 USD | IDR 645.00 0.04 USD | IDR 11.03T 704.53M USD | 12.10 | IDR 52.86 0.003 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 410.00 0.03 USD |
+0.99
|
IDR 10.85T 693.25M USD | IDR 48.77M 3.12K USD | IDR 392.00 0.03 USD | IDR 410.00 0.03 USD | IDR 10.85T 693.25M USD | 2.06 | IDR 198.41 0.01 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 427.42B 27.31M USD | IDR 9.35M 597.28 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 427.42B 27.31M USD | 4.42 | IDR 16.03 0.001 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 57.00 0.0036 USD |
+1.75
|
IDR 96.90B 6.19M USD | IDR 4.67M 298.67 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 96.90B 6.19M USD | 0 | IDR 0.00 0 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 22,500.00 1.44 USD |
+2.27
|
IDR 79.36T 5.07B USD | IDR 2.09M 133.42 USD | IDR 21,875.00 1.4 USD | IDR 22,525.00 1.44 USD | IDR 79.36T 5.07B USD | 6.64 | IDR 3.39K 0.22 USD | ||
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,410.00 0.09 USD |
-2.08
|
IDR 57.64T 3.68B USD | IDR 15.14M 967.51 USD | IDR 1,375.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 57.64T 3.68B USD | 11.11 | IDR 126.86 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 850.00 0.05 USD |
+4.29
|
IDR 53.54T 3.42B USD | IDR 16.18M 1.03K USD | IDR 820.00 0.05 USD | IDR 855.00 0.05 USD | IDR 53.54T 3.42B USD | 5.35 | IDR 158.76 0.01 USD | ||
|
PT Vale Indonesia Tbk
INCO.JK
ID
|
IDR 4,610.00 0.29 USD |
+0.44
|
IDR 48.59T 3.1B USD | IDR 10.81M 690.95 USD | IDR 4,460.00 0.29 USD | IDR 4,610.00 0.29 USD | IDR 48.59T 3.1B USD | 28.05 | IDR 164.32 0.01 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,500.00 0.48 USD |
+6.01
|
IDR 41.03T 2.62B USD | IDR 3.98M 254.41 USD | IDR 7,075.00 0.45 USD | IDR 7,600.00 0.49 USD | IDR 41.03T 2.62B USD | 4.89 | IDR 1.53K 0.1 USD | ||
|
PT TIMAH Tbk
TINS.JK
ID
|
IDR 3,660.00 0.23 USD |
+4.87
|
IDR 27.26T 1.74B USD | IDR 21.43M 1.37K USD | IDR 3,400.00 0.22 USD | IDR 3,660.00 0.23 USD | IDR 27.26T 1.74B USD | 10.11 | IDR 361.91 0.02 USD | ||
|
PT Archi Indonesia Tbk
ARCI.JK
ID
|
IDR 965.00 0.06 USD |
0
|
IDR 24.35T 1.56B USD | IDR 28.32M 1.81K USD | IDR 920.00 0.06 USD | IDR 970.00 0.06 USD | IDR 24.35T 1.56B USD | 11.01 | IDR 87.62 0.005 USD | ||
|
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 314.00 0.02 USD |
+2.6
|
IDR 18.57T 1.19B USD | IDR 4.51M 288.01 USD | IDR 302.00 0.02 USD | IDR 316.00 0.02 USD | IDR 18.57T 1.19B USD | 10.38 | IDR 30.23 0.001 USD | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 5,900.00 0.38 USD |
+3.06
|
IDR 18.37T 1.17B USD | IDR 2.19M 140.03 USD | IDR 5,750.00 0.37 USD | IDR 6,025.00 0.39 USD | IDR 18.37T 1.17B USD | 3.97 | IDR 1.49K 0.09 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,180.00 0.27 USD |
+1.69
|
IDR 13.73T 877.11M USD | IDR 878.30K 56.12 USD | IDR 4,020.00 0.26 USD | IDR 4,220.00 0.27 USD | IDR 13.73T 877.11M USD | 6.17 | IDR 676.92 0.04 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 775.00 0.05 USD |
+0.65
|
IDR 13.27T 848.12M USD | IDR 12.16M 777.07 USD | IDR 755.00 0.05 USD | IDR 785.00 0.05 USD | IDR 13.27T 848.12M USD | 258.33 | IDR 3.00 0.0001 USD | ||
|
PT Cita Mineral Investindo Tbk
CITA.JK
ID
|
IDR 3,020.00 0.19 USD |
+2.03
|
IDR 11.96T 764.28M USD | IDR 12.20K 0.78 USD | IDR 2,980.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 11.96T 764.28M USD | 7.22 | IDR 417.95 0.03 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,525.00 0.1 USD |
+4.45
|
IDR 10.27T 656.38M USD | IDR 11.51M 735.6 USD | IDR 1,445.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 10.27T 656.38M USD | 44.82 | IDR 34.02 0.002 USD | ||
|
PT Samator Indo Gas Tbk
AGII.JK
ID
|
IDR 2,720.00 0.17 USD |
+3.82
|
IDR 8.34T 533.03M USD | IDR 80.50K 5.14 USD | IDR 2,580.00 0.16 USD | IDR 2,720.00 0.17 USD | IDR 8.34T 533.03M USD | 100.77 | IDR 26.99 0.001 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
|
PT PAM Mineral Tbk
NICL.JK
ID
|
IDR 540.00 0.03 USD |
+5.88
|
IDR 5.74T 367M USD | IDR 16.68M 1.07K USD | IDR 500.00 0.03 USD | IDR 545.00 0.03 USD | IDR 5.74T 367M USD | 21.25 | IDR 25.40 0.001 USD | ||
|
PT Unggul Indah Cahaya Tbk
UNIC.JK
ID
|
IDR 12,475.00 0.8 USD |
+3.31
|
IDR 4.78T 305.58M USD | IDR 1.10K 0.07 USD | IDR 12,275.00 0.78 USD | IDR 12,475.00 0.8 USD | IDR 4.78T 305.58M USD | 6.31 | IDR 1.98K 0.13 USD | ||
|
PT Singaraja Putra Tbk
SINI.JK
ID
|
IDR 9,450.00 0.6 USD |
+5
|
IDR 4.55T 290.46M USD | IDR 108.00K 6.9 USD | IDR 9,275.00 0.59 USD | IDR 9,450.00 0.6 USD | IDR 4.55T 290.46M USD | 0 | -IDR 60.30 -0.003 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 206.00 0.01 USD |
+3.06
|
IDR 3.99T 254.67M USD | IDR 1.31M 83.47 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.99T 254.67M USD | 0.57 | IDR 359.30 0.02 USD | ||
|
PT Central Omega Resources Tbk
DKFT.JK
ID
|
IDR 680.00 0.04 USD |
+2.26
|
IDR 3.75T 239.58M USD | IDR 2.02M 128.94 USD | IDR 650.00 0.04 USD | IDR 690.00 0.04 USD | IDR 3.75T 239.58M USD | 5.56 | IDR 122.29 0.007 USD | ||
|
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 296.00 0.02 USD |
+2.78
|
IDR 3.58T 229.09M USD | IDR 85.30K 5.45 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 3.58T 229.09M USD | 0 | -IDR 45.03 -0.002 USD | ||
|
PT Saraswanti Anugerah Makmur, Tbk
SAMF.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 2.95T 188.64M USD | IDR 8.80K 0.56 USD | IDR 286.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.95T 188.64M USD | 11.86 | IDR 24.28 0.001 USD | ||
|
PT Steel Pipe Industry of Indonesia Tbk
ISSP.JK
ID
|
IDR 388.00 0.02 USD |
0
|
IDR 2.74T 174.83M USD | IDR 750.80K 47.98 USD | IDR 386.00 0.02 USD | IDR 392.00 0.03 USD | IDR 2.74T 174.83M USD | 5.19 | IDR 74.65 0.004 USD | ||
|
PT Ifishdeco Tbk
IFSH.JK
ID
|
IDR 1,265.00 0.08 USD |
-9.96
|
IDR 2.43T 155.46M USD | IDR 7.70K 0.49 USD | IDR 1,265.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 2.43T 155.46M USD | 40.92 | IDR 30.91 0.001 USD | ||
|
PT Lotte Chemical Titan Tbk
FPNI.JK
ID
|
IDR 378.00 0.02 USD |
+6.78
|
IDR 2.10T 134.46M USD | IDR 1.37M 87.43 USD | IDR 346.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.10T 134.46M USD | 15.49 | IDR 24.39 0.001 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 660.00 0.04 USD |
+0.76
|
IDR 1.98T 126.53M USD | IDR 109.60K 7 USD | IDR 660.00 0.04 USD | IDR 675.00 0.04 USD | IDR 1.98T 126.53M USD | 9.53 | IDR 69.23 0.004 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 204.00 0.01 USD |
-2.86
|
IDR 1.92T 122.69M USD | IDR 51.40K 3.28 USD | IDR 200.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.92T 122.69M USD | 12.75 | IDR 16.00 0.001 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 700.00 0.04 USD |
0
|
IDR 1.89T 120.57M USD | IDR 23.40K 1.5 USD | IDR 695.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.89T 120.57M USD | 45.66 | IDR 15.33 0.0009 USD | ||
|
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 155.00 0.0099 USD |
+0.65
|
IDR 1.54T 98.38M USD | IDR 1.03M 65.72 USD | IDR 154.00 0.0098 USD | IDR 157.00 0.01 USD | IDR 1.54T 98.38M USD | 11.07 | IDR 14.00 0.0008 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,400.00 0.09 USD |
+2.17
|
IDR 1.40T 89.38M USD | IDR 5.20K 0.33 USD | IDR 1,360.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 1.40T 89.38M USD | 34.06 | IDR 41.10 0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,080.00 0.2 USD |
+3.7
|
IDR 1.34T 85.42M USD | IDR 1.20K 0.08 USD | IDR 3,080.00 0.2 USD | IDR 3,180.00 0.2 USD | IDR 1.34T 85.42M USD | 52.11 | IDR 59.10 0.003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 785.00 0.05 USD |
-1.88
|
IDR 1.15T 73.47M USD | IDR 5.00K 0.32 USD | IDR 785.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.15T 73.47M USD | 8.01 | IDR 98.00 0.006 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 836.46B 53.45M USD | IDR 74.90K 4.79 USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 836.46B 53.45M USD | 8.06 | IDR 25.30 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
+1.01
|
IDR 777.84B 49.71M USD | IDR 2.10K 0.13 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 777.84B 49.71M USD | 99.00 | IDR 2.02 0.0001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 84.00 0.0053 USD |
0
|
IDR 776.37B 49.61M USD | IDR 7.31M 466.81 USD | IDR 83.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 776.37B 49.61M USD | 17.21 | IDR 4.88 0.0003 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 769.09B 49.15M USD | IDR 1.19M 76.02 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 769.09B 49.15M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 256.00 0.02 USD |
+3.23
|
IDR 697.35B 44.56M USD | IDR 1.98M 126.51 USD | IDR 238.00 0.02 USD | IDR 256.00 0.02 USD | IDR 697.35B 44.56M USD | 7.20 | IDR 35.51 0.002 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 647.54B 41.38M USD | IDR 81.00K 5.18 USD | IDR 640.00 0.04 USD | IDR 640.00 0.04 USD | IDR 647.54B 41.38M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 627.51B 40.1M USD | IDR 285.60K 18.25 USD | IDR 71.00 0.0045 USD | IDR 72.00 0.0046 USD | IDR 627.51B 40.1M USD | 15.72 | IDR 4.58 0.0002 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 170.00 0.01 USD |
+1.19
|
IDR 593.96B 37.96M USD | IDR 26.60K 1.7 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 593.96B 37.96M USD | 1.16 | IDR 146.27 0.009 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 36.00 0.0023 USD |
-10
|
IDR 559.35B 35.74M USD | IDR 1.87M 119.8 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 559.35B 35.74M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Colorpak Indonesia Tbk
CLPI.JK
ID
|
IDR 1,715.00 0.11 USD |
+0.29
|
IDR 524.86B 33.54M USD | IDR 614.00K 39.24 USD | IDR 1,710.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 524.86B 33.54M USD | 7.63 | IDR 224.69 0.01 USD | ||
PT SLJ Global Tbk
SULI.JK
ID
|
IDR 80.00 0.0051 USD |
+3.9
|
IDR 505.66B 32.31M USD | IDR 863.70K 55.19 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 505.66B 32.31M USD | 0 | -IDR 11.66 -0.0007 USD | ||
|
PT Emdeki Utama Tbk
MDKI.JK
ID
|
IDR 181.00 0.01 USD |
+1.69
|
IDR 457.96B 29.26M USD | IDR 1.50K 0.1 USD | IDR 177.00 0.01 USD | IDR 181.00 0.01 USD | IDR 457.96B 29.26M USD | 11.71 | IDR 15.45 0.0009 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 376.88B 24.08M USD | IDR 645.50K 41.25 USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 376.88B 24.08M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 288.00 0.02 USD |
+0.7
|
IDR 333.85B 21.33M USD | IDR 12.50K 0.8 USD | IDR 284.00 0.02 USD | IDR 300.00 0.02 USD | IDR 333.85B 21.33M USD | 3.39 | IDR 84.94 0.005 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 160.00 0.01 USD |
+4.58
|
IDR 288.00B 18.4M USD | IDR 324.90K 20.76 USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 288.00B 18.4M USD | 0 | -IDR 15.11 -0.0009 USD | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 344.00 0.02 USD |
-1.71
|
IDR 247.68B 15.83M USD | IDR 2.50K 0.16 USD | IDR 330.00 0.02 USD | IDR 344.00 0.02 USD | IDR 247.68B 15.83M USD | 25.70 | IDR 13.38 0.0008 USD | ||
|
PT Ancora Indonesia Resources Tbk
OKAS.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 237.34B 15.17M USD | IDR 249.20K 15.92 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 237.34B 15.17M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
PT Hillcon Tbk
HILL.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 235.86B 15.07M USD | IDR 3.38M 215.72 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 235.86B 15.07M USD | 0 | -IDR 70.00 -0.004 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
PT Alakasa Industrindo Tbk
ALKA.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 198.46B 12.68M USD | IDR 39.10K 2.5 USD | IDR 515.00 0.03 USD | IDR 575.00 0.04 USD | IDR 198.46B 12.68M USD | 14.24 | IDR 37.91 0.002 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 57.00 0.0036 USD |
+3.7
|
IDR 184.69B 11.8M USD | IDR 6.04M 385.65 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 184.69B 11.8M USD | 2850.00 | IDR 0.02 0.000001 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 122.00 0.0077 USD |
+2.52
|
IDR 150.16B 9.6M USD | IDR 36.91M 2.36K USD | IDR 116.00 0.0074 USD | IDR 139.00 0.0088 USD | IDR 150.16B 9.6M USD | 0 | -IDR 21.60 -0.001 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 685.00 0.04 USD |
-0.72
|
IDR 142.24B 9.09M USD | IDR 3.60K 0.23 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 142.24B 9.09M USD | 8.13 | IDR 84.16 0.005 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 168.00 0.01 USD |
+5
|
IDR 135.41B 8.65M USD | IDR 1.94M 124.27 USD | IDR 157.00 0.01 USD | IDR 197.00 0.01 USD | IDR 135.41B 8.65M USD | 0 | IDR 0.00 0 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 224.00 0.01 USD |
+1.82
|
IDR 132.57B 8.47M USD | IDR 196.90K 12.58 USD | IDR 222.00 0.01 USD | IDR 256.00 0.02 USD | IDR 132.57B 8.47M USD | 45.23 | IDR 4.95 0.0003 USD | ||
|
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 94.00 0.0060 USD |
+5.62
|
IDR 103.72B 6.63M USD | IDR 2.11M 134.92 USD | IDR 86.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 103.72B 6.63M USD | 3.34 | IDR 28.10 0.001 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 98.57B 6.3M USD | IDR 14.80K 0.95 USD | IDR 106.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 98.57B 6.3M USD | 8.97 | IDR 11.82 0.0007 USD | ||
|
PT Indal Aluminium Industry Tbk
INAI.JK
ID
|
IDR 140.00 0.0089 USD |
+1.45
|
IDR 88.70B 5.67M USD | IDR 167.80K 10.72 USD | IDR 134.00 0.0085 USD | IDR 140.00 0.0089 USD | IDR 88.70B 5.67M USD | 0 | -IDR 167.00 -0.01 USD | ||
|
PT Asia Pacific Fibers Tbk
POLY.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 25.90K 1.66 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 40.00 0.0025 USD |
+5.26
|
IDR 60.00B 3.83M USD | IDR 925.80K 59.16 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 60.00B 3.83M USD | 0 | IDR 0.00 0 USD | ||
|
PT Darmi Bersaudara Tbk
KAYU.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}