$3.4T
Общая капитализация
$98.11B
Общий объем
BTC 62.67%     ETH 8.68%
Доминирование

Биржа: Jakarta Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $1,595 0.1 USD
+0.63
$149.46T 9.55B USD $189.15M 12.09K USD $1,570 0.1 USD $1,615 0.1 USD $149.46T 9.55B USD 137.85 $11.57 0.0007 USD
PT Aneka Tambang Tbk  ANTM.JK $2,940 0.19 USD
+0.34
$70.65T 4.51B USD $230.14M 14.71K USD $2,830 0.18 USD $2,970 0.19 USD $70.65T 4.51B USD 12.74 $230.59 0.01 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $398 0.03 USD
+1.53
$56.43T 3.61B USD $501.81M 32.07K USD $392 0.03 USD $404 0.03 USD $56.43T 3.61B USD 97.54 $4.08 0.0002 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,830 0.12 USD
+1.39
$44.67T 2.85B USD $100.63M 6.43K USD $1,750 0.11 USD $1,830 0.12 USD $44.67T 2.85B USD 0 -$38.99 -0.002 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $400 0.03 USD
+6.38
$43.2T 2.76B USD $182.82M 11.68K USD $378 0.02 USD $404 0.03 USD $43.2T 2.76B USD 112.04 $3.57 0.0002 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $460 0.03 USD
+2.22
$12.17T 777.79M USD $96.08M 6.14K USD $434 0.03 USD $466 0.03 USD $12.17T 777.79M USD 38.72 $11.88 0.0007 USD
PT Central Omega Resources Tbk  DKFT.JK $468 0.03 USD
+8.84
$2.58T 164.89M USD $92.52M 5.91K USD $426 0.03 USD $468 0.03 USD $2.58T 164.89M USD 5.27 $88.71 0.005 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $9,675 0.62 USD
+1.84
$836.94T 53.48B USD $8.36M 534.25 USD $9,400 0.6 USD $9,675 0.62 USD $836.94T 53.48B USD 0 $0 0 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $8,525 0.54 USD
+1.49
$618.22T 39.51B USD $52.81M 3.37K USD $8,225 0.53 USD $8,550 0.55 USD $618.22T 39.51B USD 85.28 $99.96 0.006 USD
PT United Tractors Tbk  UNTR.JK $21,100 1.35 USD
0
$76.63T 4.9B USD $2.99M 191.24 USD $20,950 1.34 USD $21,100 1.35 USD $76.63T 4.9B USD 4.21 $5K 0.32 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $995 0.06 USD
+0.51
$40.68T 2.6B USD $10.29M 657.81 USD $985 0.06 USD $1,005 0.06 USD $40.68T 2.6B USD 6.18 $160.97 0.01 USD
PT Vale Indonesia Tbk  INCO.JK $3,230 0.21 USD
+4.53
$34.04T 2.18B USD $12.28M 784.52 USD $3,100 0.2 USD $3,270 0.21 USD $34.04T 2.18B USD 26.19 $123.29 0.007 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $5,725 0.37 USD
+1.33
$31.32T 2B USD $2.09M 133.64 USD $5,650 0.36 USD $5,750 0.37 USD $31.32T 2B USD 4.26 $1.34K 0.09 USD
PT Petrosea Tbk  PTRO.JK $2,550 0.16 USD
+0.39
$25.72T 1.64B USD $31.06M 1.98K USD $2,520 0.16 USD $2,620 0.17 USD $25.72T 1.64B USD 15.39 $165.61 0.01 USD
PT Avia Avian Tbk  AVIA.JK $420 0.03 USD
-0.94
$25.42T 1.62B USD $89.16M 5.7K USD $418 0.03 USD $424 0.03 USD $25.42T 1.62B USD 15.37 $27.31 0.001 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,275 0.34 USD
+0.96
$17.67T 1.13B USD $856.6K 54.74 USD $5,175 0.33 USD $5,275 0.34 USD $17.67T 1.13B USD 9.01 $585.2 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $5,600 0.36 USD
+0.45
$17.43T 1.11B USD $369.5K 23.61 USD $5,575 0.36 USD $5,650 0.36 USD $17.43T 1.11B USD 3.53 $1.58K 0.1 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,580 0.16 USD
-0.77
$17.42T 1.11B USD $2.96M 189.21 USD $2,560 0.16 USD $2,620 0.17 USD $17.42T 1.11B USD 60.13 $42.9 0.002 USD
PT Cita Mineral Investindo Tbk  CITA.JK $4,000 0.26 USD
+2.83
$15.84T 1.01B USD $446.5K 28.53 USD $3,910 0.25 USD $4,200 0.27 USD $15.84T 1.01B USD 5.06 $790.06 0.05 USD
PT Archi Indonesia Tbk  ARCI.JK $575 0.04 USD
+4.55
$14.28T 912.53M USD $73.39M 4.69K USD $550 0.04 USD $605 0.04 USD $14.28T 912.53M USD 33.94 $16.94 0.001 USD
PT Cemindo Gemilang Tbk  CMNT.JK $800 0.05 USD
+6.67
$13.7T 875.48M USD $35.7M 2.28K USD $755 0.05 USD $800 0.05 USD $13.7T 875.48M USD 0 -$45.82 -0.002 USD
PT PAM Mineral Tbk  NICL.JK $940 0.06 USD
+4.44
$10T 638.86M USD $8.6M 549.5 USD $840 0.05 USD $950 0.06 USD $10T 638.86M USD 20.04 $46.89 0.002 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $570 0.04 USD
-1.72
$9.82T 627.48M USD $75.11M 4.8K USD $560 0.04 USD $590 0.04 USD $9.82T 627.48M USD 13.44 $42.4 0.002 USD
PT TIMAH Tbk  TINS.JK $1,005 0.06 USD
+2.55
$7.48T 478.3M USD $17.75M 1.13K USD $980 0.06 USD $1,005 0.06 USD $7.48T 478.3M USD 5.87 $171.01 0.01 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $216 0.01 USD
+5.88
$4.18T 267.03M USD $56.34M 3.6K USD $206 0.01 USD $222 0.01 USD $4.18T 267.03M USD 0 -$150.8 -0.009 USD
PT Hillcon Tbk  HILL.JK $264 0.02 USD
+6.45
$3.89T 248.69M USD $87.16M 5.57K USD $248 0.02 USD $264 0.02 USD $3.89T 248.69M USD 1552.94 $0.17 0.00001 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $338 0.02 USD
+1.81
$3.46T 221.39M USD $303K 19.36 USD $332 0.02 USD $338 0.02 USD $3.46T 221.39M USD 12.44 $27.16 0.001 USD
PT Samator Indo Gas Tbk  AGII.JK $985 0.06 USD
0
$3.02T 193.03M USD $122.1K 7.8 USD $975 0.06 USD $990 0.06 USD $3.02T 193.03M USD 40.99 $24.03 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,850 0.5 USD
+0.32
$3.01T 192.29M USD $1.8K 0.12 USD $7,825 0.5 USD $7,825 0.5 USD $3.01T 192.29M USD 8.22 $953.87 0.06 USD
PT BISI International Tbk  BISI.JK $935 0.06 USD
0
$2.81T 179.24M USD $26.6K 1.7 USD $935 0.06 USD $960 0.06 USD $2.81T 179.24M USD 16.55 $56.47 0.003 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $282 0.02 USD
+3.68
$2.8T 178.99M USD $13.21M 844.31 USD $274 0.02 USD $288 0.02 USD $2.8T 178.99M USD 16.58 $17 0.001 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.25 $31.04 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $330 0.02 USD
+0.61
$2.33T 148.99M USD $3.12M 199.06 USD $322 0.02 USD $330 0.02 USD $2.33T 148.99M USD 4.60 $71.6 0.004 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $240 0.02 USD
0
$2.26T 144.35M USD $173.4K 11.08 USD $238 0.02 USD $242 0.02 USD $2.26T 144.35M USD 10.33 $23.23 0.001 USD
PT Singaraja Putra Tbk  SINI.JK $3,890 0.25 USD
-0.51
$1.87T 119.57M USD $46.2K 2.95 USD $3,610 0.23 USD $3,890 0.25 USD $1.87T 119.57M USD 0 -$69.2 -0.004 USD
PT Ifishdeco Tbk  IFSH.JK $760 0.05 USD
+1.33
$1.46T 93.4M USD $11K 0.7 USD $725 0.05 USD $825 0.05 USD $1.46T 93.4M USD 15.12 $50.25 0.003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $1,000 0.06 USD
-9.91
$1.39T 88.75M USD $697K 44.54 USD $1,000 0.06 USD $1,005 0.06 USD $1.39T 88.75M USD 0 $0 0 USD
PT Alkindo Naratama Tbk  ALDO.JK $492 0.03 USD
-1.6
$1.33T 84.91M USD $4.2K 0.27 USD $492 0.03 USD $492 0.03 USD $1.33T 84.91M USD 0 -$5.45 -0.0003 USD
PT Lautan Luas Tbk  LTLS.JK $880 0.06 USD
0
$1.3T 82.77M USD $124.9K 7.98 USD $880 0.06 USD $900 0.06 USD $1.3T 82.77M USD 7.72 $113.96 0.007 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $197 0.01 USD
+3.68
$1.1T 70.07M USD $4.5M 287.84 USD $189 0.01 USD $208 0.01 USD $1.1T 70.07M USD 0 -$26.37 -0.001 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $104 0.0066 USD
0
$961.22B 61.42M USD $990.6K 63.3 USD $102 0.0065 USD $106 0.0067 USD $961.22B 61.42M USD 13.00 $8 0.0005 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $830 0.05 USD
+1.22
$829.21B 52.99M USD $25.33M 1.62K USD $805 0.05 USD $840 0.05 USD $829.21B 52.99M USD 30.58 $27.14 0.001 USD
PT Suparma Tbk  SPMA.JK $254 0.02 USD
-1.55
$801.14B 51.19M USD $180.1K 11.51 USD $250 0.02 USD $258 0.02 USD $801.14B 51.19M USD 8.46 $30.01 0.001 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $1.69M 107.85 USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$19.07 -0.001 USD
PT Wijaya Karya Beton Tbk  WTON.JK $87 0.0055 USD
-2.25
$758.25B 48.45M USD $6.14M 392.29 USD $87 0.0055 USD $92 0.0058 USD $758.25B 48.45M USD 12.53 $6.94 0.0004 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $43 0.0027 USD
-2.27
$668.12B 42.69M USD $226.1K 14.45 USD $43 0.0027 USD $44 0.0028 USD $668.12B 42.69M USD 0 -$1.48 -0.00009 USD
PT SLJ Global Tbk  SULI.JK $105 0.0067 USD
-2.78
$663.68B 42.41M USD $5.41M 345.49 USD $104 0.0066 USD $112 0.0071 USD $663.68B 42.41M USD 0 -$28.89 -0.001 USD
PT Ekadharma International Tbk  EKAD.JK $184 0.01 USD
+1.66
$642.87B 41.08M USD $493.5K 31.54 USD $180 0.01 USD $188 0.01 USD $642.87B 41.08M USD 1.25 $146.27 0.009 USD
PT Madusari Murni Indah Tbk  MOLI.JK $194 0.01 USD
0
$528.46B 33.77M USD $82.3K 5.26 USD $190 0.01 USD $195 0.01 USD $528.46B 33.77M USD 36.26 $5.35 0.0003 USD
PT Haloni Jane Tbk  HALO.JK $82 0.0052 USD
-3.53
$463.3B 29.61M USD $9.7M 620.02 USD $82 0.0052 USD $86 0.0054 USD $463.3B 29.61M USD 0 $0 0 USD
PT. Polychem Indonesia Tbk  ADMG.JK $109 0.0069 USD
-0.91
$423.92B 27.09M USD $64.8K 4.14 USD $109 0.0069 USD $113 0.0072 USD $423.92B 27.09M USD 0 -$42.35 -0.002 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,345 0.09 USD
+1.13
$412.02B 26.33M USD $2.58M 164.94 USD $1,305 0.08 USD $1,370 0.09 USD $412.02B 26.33M USD 7.58 $177.29 0.01 USD
PT Emdeki Utama Tbk  MDKI.JK $155 0.0099 USD
-0.64
$392.17B 25.06M USD $212.5K 13.58 USD $153 0.0097 USD $156 0.0099 USD $392.17B 25.06M USD 10.03 $15.45 0.0009 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $149 0.0095 USD
+3.47
$353.64B 22.6M USD $18.13M 1.16K USD $144 0.0092 USD $160 0.01 USD $353.64B 22.6M USD 0 $0 -0.0000001 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
+8.33
$328.25B 20.98M USD $4.91M 313.8 USD $12 0.00076 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$6.02 -0.0003 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $34K 2.17 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 12.72 $3.93 0.0002 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $382 0.02 USD
-0.52
$275.04B 17.58M USD $5.6K 0.36 USD $382 0.02 USD $384 0.02 USD $275.04B 17.58M USD 28.54 $13.38 0.0008 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT Green Power Group Tbk  LABA.JK $199 0.01 USD
-5.24
$219.58B 14.03M USD $75.64M 4.83K USD $194 0.01 USD $214 0.01 USD $219.58B 14.03M USD 7.08 $28.1 0.001 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $119 0.0076 USD
0
$214.2B 13.69M USD $849.9K 54.31 USD $116 0.0074 USD $125 0.0079 USD $214.2B 13.69M USD 0 -$31.01 -0.001 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT OBM Drilchem Tbk  OBMD.JK $190 0.01 USD
+0.53
$153.14B 9.79M USD $56.5K 3.61 USD $190 0.01 USD $192 0.01 USD $153.14B 9.79M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $620 0.04 USD
0
$128.75B 8.23M USD $197.8K 12.64 USD $615 0.04 USD $625 0.04 USD $128.75B 8.23M USD 7.36 $84.16 0.005 USD
PT Alakasa Industrindo Tbk  ALKA.JK $312 0.02 USD
+1.3
$114.67B 7.33M USD $34.2K 2.19 USD $282 0.02 USD $322 0.02 USD $114.67B 7.33M USD 8.22 $37.91 0.002 USD
PT Inter Delta Tbk  INTD.JK $185 0.01 USD
0
$109.49B 7M USD $24K 1.53 USD $185 0.01 USD $187 0.01 USD $109.49B 7M USD 37.35 $4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $117 0.0074 USD
+2.63
$108.8B 6.95M USD $457.9K 29.26 USD $114 0.0072 USD $120 0.0076 USD $108.8B 6.95M USD 9.90 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $154 0.0098 USD
-3.14
$97.57B 6.24M USD $544.1K 34.77 USD $151 0.0096 USD $162 0.01 USD $97.57B 6.24M USD 0 -$165.5 -0.01 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $28 0.0017 USD
0
$90.73B 5.8M USD $69.9K 4.47 USD $28 0.0017 USD $28 0.0017 USD $90.73B 5.8M USD 2800.00 $0.01 0.0000006 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $232 0.01 USD
-1.69
$76.82B 4.91M USD $97.1K 6.2 USD $230 0.01 USD $236 0.02 USD $76.82B 4.91M USD 3.21 $72.12 0.004 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $19 0.0012 USD
+5.56
$47.42B 3.03M USD $226K 14.44 USD $19 0.0012 USD $19 0.0012 USD $47.42B 3.03M USD 19000.00 $0 0.00000006 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$39.89 -0.002 USD
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
0
$32B 2.04M USD $2.4K 0.15 USD $26 0.0016 USD $26 0.0016 USD $32B 2.04M USD 0 -$15.63 -0.0009 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $21 0.0013 USD
0
$30.21B 1.93M USD $111.9K 7.15 USD $20 0.0012 USD $21 0.0013 USD $30.21B 1.93M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь