Индонезия Биржа: Jakarta Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (79)

Jakarta (79)

Материалы (79)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk BRPT.JK	IDR 3,490.00 0.22 USD	-0.29	IDR 327.03T 20.9B USD	IDR 63.29M 4.04K USD	IDR 3,470.00 0.22 USD	IDR 3,540.00 0.23 USD	IDR 327.03T 20.9B USD	32.16	IDR 108.50 0.006 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 1,000.00 0.06 USD	-1.48	IDR 141.78T 9.06B USD	IDR 354.11M 22.63K USD	IDR 985.00 0.06 USD	IDR 1,030.00 0.07 USD	IDR 141.78T 9.06B USD	182.48	IDR 5.48 0.0003 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 2,920.00 0.19 USD	-2.01	IDR 70.17T 4.48B USD	IDR 64.41M 4.12K USD	IDR 2,920.00 0.19 USD	IDR 3,000.00 0.19 USD	IDR 70.17T 4.48B USD	9.45	IDR 308.73 0.02 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 530.00 0.03 USD	-2.75	IDR 57.24T 3.66B USD	IDR 112.05M 7.16K USD	IDR 530.00 0.03 USD	IDR 550.00 0.04 USD	IDR 57.24T 3.66B USD	464.91	IDR 1.14 0.00007 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,260.00 0.14 USD	-0.88	IDR 55.18T 3.53B USD	IDR 33.97M 2.17K USD	IDR 2,200.00 0.14 USD	IDR 2,310.00 0.15 USD	IDR 55.18T 3.53B USD	0	-IDR 39.89 -0.002 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,290.00 0.08 USD	0	IDR 32.04T 2.05B USD	IDR 79.75M 5.1K USD	IDR 1,270.00 0.08 USD	IDR 1,310.00 0.08 USD	IDR 32.04T 2.05B USD	22.77	IDR 56.63 0.003 USD
PT TIMAH Tbk TINS.JK	IDR 3,180.00 0.2 USD	-1.24	IDR 23.68T 1.51B USD	IDR 35.95M 2.3K USD	IDR 3,110.00 0.2 USD	IDR 3,220.00 0.21 USD	IDR 23.68T 1.51B USD	26.98	IDR 117.85 0.007 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 535.00 0.03 USD	-0.93	IDR 14.16T 904.6M USD	IDR 61.37M 3.92K USD	IDR 530.00 0.03 USD	IDR 545.00 0.03 USD	IDR 14.16T 904.6M USD	26.77	IDR 19.98 0.001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 22.00 0.0014 USD	+10	IDR 1.21T 77.23M USD	IDR 70.85M 4.53K USD	IDR 20.00 0.0012 USD	IDR 22.00 0.0014 USD	IDR 1.21T 77.23M USD	0	-IDR 13.22 -0.0008 USD
PT Haloni Jane Tbk HALO.JK	IDR 101.00 0.0064 USD	-0.98	IDR 584.68B 37.36M USD	IDR 19.49M 1.25K USD	IDR 100.00 0.0063 USD	IDR 103.00 0.0065 USD	IDR 584.68B 37.36M USD	0	IDR 0.00 0 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,800.00 0.5 USD	+0.32	IDR 674.73T 43.12B USD	IDR 17.60M 1.12K USD	IDR 7,600.00 0.49 USD	IDR 7,875.00 0.5 USD	IDR 674.73T 43.12B USD	25.85	IDR 301.67 0.02 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,525.00 0.42 USD	-2.25	IDR 473.18T 30.24B USD	IDR 18.74M 1.2K USD	IDR 6,500.00 0.42 USD	IDR 6,700.00 0.43 USD	IDR 473.18T 30.24B USD	0	-IDR 61.40 -0.003 USD
PT United Tractors Tbk UNTR.JK	IDR 28,700.00 1.83 USD	+0.61	IDR 104.23T 6.66B USD	IDR 2.38M 152.01 USD	IDR 28,475.00 1.82 USD	IDR 28,800.00 1.84 USD	IDR 104.23T 6.66B USD	6.76	IDR 4.24K 0.27 USD
PT Petrosea Tbk PTRO.JK	IDR 10,325.00 0.66 USD	+0.98	IDR 104.14T 6.65B USD	IDR 20.07M 1.28K USD	IDR 10,225.00 0.65 USD	IDR 10,500.00 0.67 USD	IDR 104.14T 6.65B USD	61.19	IDR 168.71 0.01 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 1,010.00 0.06 USD	-1.94	IDR 63.68T 4.07B USD	IDR 26.73M 1.71K USD	IDR 1,005.00 0.06 USD	IDR 1,040.00 0.07 USD	IDR 63.68T 4.07B USD	7.97	IDR 126.69 0.008 USD
PT Alamtri Minerals Indonesia Tbk ADMR.JK	IDR 1,290.00 0.08 USD	-1.15	IDR 52.74T 3.37B USD	IDR 21.87M 1.4K USD	IDR 1,285.00 0.08 USD	IDR 1,325.00 0.08 USD	IDR 52.74T 3.37B USD	10.19	IDR 126.59 0.008 USD
PT Indah Kiat Pulp & Paper Tbk INKP.JK	IDR 8,750.00 0.56 USD	+1.16	IDR 47.87T 3.06B USD	IDR 5.19M 331.91 USD	IDR 8,500.00 0.54 USD	IDR 8,800.00 0.56 USD	IDR 47.87T 3.06B USD	9.28	IDR 941.99 0.06 USD
PT Vale Indonesia Tbk INCO.JK	IDR 3,920.00 0.25 USD	-1.01	IDR 41.32T 2.64B USD	IDR 4.44M 283.51 USD	IDR 3,880.00 0.25 USD	IDR 3,960.00 0.25 USD	IDR 41.32T 2.64B USD	39.59	IDR 99.00 0.006 USD
PT Avia Avian Tbk AVIA.JK	IDR 468.00 0.03 USD	-1.68	IDR 28.16T 1.8B USD	IDR 19.27M 1.23K USD	IDR 468.00 0.03 USD	IDR 478.00 0.03 USD	IDR 28.16T 1.8B USD	16.75	IDR 27.94 0.001 USD
PT Indocement Tunggal Prakarsa Tbk INTP.JK	IDR 6,625.00 0.42 USD	+0.76	IDR 23.29T 1.49B USD	IDR 1.65M 105.12 USD	IDR 6,550.00 0.42 USD	IDR 6,650.00 0.42 USD	IDR 23.29T 1.49B USD	11.04	IDR 599.64 0.04 USD
PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK	IDR 7,475.00 0.48 USD	0	IDR 23.27T 1.49B USD	IDR 1.16M 74.03 USD	IDR 7,400.00 0.47 USD	IDR 7,575.00 0.48 USD	IDR 23.27T 1.49B USD	3.42	IDR 2.18K 0.14 USD
PT Semen Indonesia (Persero) Tbk SMGR.JK	IDR 2,860.00 0.18 USD	+1.78	IDR 19.31T 1.23B USD	IDR 9.42M 601.68 USD	IDR 2,790.00 0.18 USD	IDR 2,880.00 0.18 USD	IDR 19.31T 1.23B USD	169.63	IDR 16.86 0.001 USD
PT Cita Mineral Investindo Tbk CITA.JK	IDR 4,170.00 0.27 USD	+0.48	IDR 16.51T 1.06B USD	IDR 241.90K 15.46 USD	IDR 4,160.00 0.27 USD	IDR 4,210.00 0.27 USD	IDR 16.51T 1.06B USD	5.55	IDR 751.15 0.05 USD
PT Cemindo Gemilang Tbk CMNT.JK	IDR 765.00 0.05 USD	0	IDR 13.10T 837.18M USD	IDR 19.91M 1.27K USD	IDR 760.00 0.05 USD	IDR 770.00 0.05 USD	IDR 13.10T 837.18M USD	0	-IDR 42.38 -0.002 USD
PT PAM Mineral Tbk NICL.JK	IDR 1,065.00 0.07 USD	+2.4	IDR 11.33T 723.81M USD	IDR 25.41M 1.62K USD	IDR 1,035.00 0.07 USD	IDR 1,070.00 0.07 USD	IDR 11.33T 723.81M USD	20.77	IDR 51.27 0.003 USD
PT ESSA Industries Indonesia Tbk. ESSA.JK	IDR 635.00 0.04 USD	+4.1	IDR 10.94T 699.03M USD	IDR 43.25M 2.76K USD	IDR 605.00 0.04 USD	IDR 635.00 0.04 USD	IDR 10.94T 699.03M USD	19.94	IDR 31.84 0.002 USD
PT Lotte Chemical Titan Tbk FPNI.JK	IDR 1,565.00 0.1 USD	+24.7	IDR 8.71T 556.68M USD	IDR 61.61M 3.94K USD	IDR 1,300.00 0.08 USD	IDR 1,565.00 0.1 USD	IDR 8.71T 556.68M USD	0	IDR 0.00 0 USD
PT Krakatau Steel (Persero) Tbk KRAS.JK	IDR 388.00 0.02 USD	+1.04	IDR 7.51T 479.67M USD	IDR 41.94M 2.68K USD	IDR 378.00 0.02 USD	IDR 390.00 0.02 USD	IDR 7.51T 479.67M USD	9.32	IDR 41.63 0.002 USD
PT Solusi Bangun Indonesia Tbk SMCB.JK	IDR 775.00 0.05 USD	0	IDR 6.99T 446.68M USD	IDR 10.80K 0.69 USD	IDR 750.00 0.05 USD	IDR 775.00 0.05 USD	IDR 6.99T 446.68M USD	9.33	IDR 83.00 0.005 USD
PT Samator Indo Gas Tbk AGII.JK	IDR 1,570.00 0.1 USD	0	IDR 4.81T 307.67M USD	IDR 1.14M 73.15 USD	IDR 1,550.00 0.1 USD	IDR 1,580.00 0.1 USD	IDR 4.81T 307.67M USD	56.17	IDR 27.95 0.001 USD
PT Singaraja Putra Tbk SINI.JK	IDR 10,000.00 0.64 USD	0	IDR 4.81T 307.37M USD	IDR 332.30K 21.23 USD	IDR 9,800.00 0.63 USD	IDR 10,000.00 0.64 USD	IDR 4.81T 307.37M USD	0	-IDR 104.00 -0.006 USD
PT Central Omega Resources Tbk DKFT.JK	IDR 710.00 0.05 USD	0	IDR 3.91T 250.15M USD	IDR 6.57M 419.6 USD	IDR 705.00 0.05 USD	IDR 725.00 0.05 USD	IDR 3.91T 250.15M USD	7.54	IDR 94.15 0.006 USD
PT Unggul Indah Cahaya Tbk UNIC.JK	IDR 9,100.00 0.58 USD	+0.83	IDR 3.49T 222.91M USD	IDR 3.90K 0.25 USD	IDR 8,975.00 0.57 USD	IDR 9,100.00 0.58 USD	IDR 3.49T 222.91M USD	7.54	IDR 1.21K 0.08 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 270.00 0.02 USD	+8	IDR 3.27T 208.96M USD	IDR 6.66M 425.9 USD	IDR 252.00 0.02 USD	IDR 270.00 0.02 USD	IDR 3.27T 208.96M USD	0	-IDR 60.13 -0.003 USD
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 314.00 0.02 USD	+0.64	IDR 3.22T 205.67M USD	IDR 54.40K 3.48 USD	IDR 312.00 0.02 USD	IDR 316.00 0.02 USD	IDR 3.22T 205.67M USD	12.09	IDR 25.96 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 448.00 0.03 USD	+0.45	IDR 3.17T 202.27M USD	IDR 15.88M 1.01K USD	IDR 446.00 0.03 USD	IDR 470.00 0.03 USD	IDR 3.17T 202.27M USD	5.84	IDR 76.62 0.004 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 292.00 0.02 USD	+0.69	IDR 2.90T 185.33M USD	IDR 7.88M 503.27 USD	IDR 290.00 0.02 USD	IDR 296.00 0.02 USD	IDR 2.90T 185.33M USD	12.16	IDR 24.01 0.001 USD
PT BISI International Tbk BISI.JK	IDR 880.00 0.06 USD	0	IDR 2.64T 168.7M USD	IDR 1.24M 79.48 USD	IDR 870.00 0.06 USD	IDR 880.00 0.06 USD	IDR 2.64T 168.7M USD	18.51	IDR 47.52 0.003 USD
PT Hillcon Tbk HILL.JK	IDR 156.00 0.0099 USD	+1.3	IDR 2.30T 146.95M USD	IDR 1.74M 111 USD	IDR 151.00 0.0096 USD	IDR 157.00 0.01 USD	IDR 2.30T 146.95M USD	0	-IDR 7.47 -0.0004 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 224.00 0.01 USD	-0.88	IDR 2.11T 134.72M USD	IDR 446.80K 28.55 USD	IDR 220.00 0.01 USD	IDR 228.00 0.01 USD	IDR 2.11T 134.72M USD	9.84	IDR 22.76 0.001 USD
PT Alkindo Naratama Tbk ALDO.JK	IDR 610.00 0.04 USD	+2.52	IDR 1.65T 105.18M USD	IDR 418.70K 26.76 USD	IDR 560.00 0.04 USD	IDR 610.00 0.04 USD	IDR 1.65T 105.18M USD	321.05	IDR 1.90 0.0001 USD
PT Sumber Energi Andalan Tbk ITMA.JK	IDR 1,595.00 0.1 USD	+1.59	IDR 1.59T 101.83M USD	IDR 334.30K 21.36 USD	IDR 1,525.00 0.1 USD	IDR 1,595.00 0.1 USD	IDR 1.59T 101.83M USD	74.15	IDR 21.51 0.001 USD
PT Ifishdeco Tbk IFSH.JK	IDR 810.00 0.05 USD	+1.25	IDR 1.56T 99.54M USD	IDR 5.10K 0.33 USD	IDR 800.00 0.05 USD	IDR 810.00 0.05 USD	IDR 1.56T 99.54M USD	25.06	IDR 32.32 0.002 USD
PT Lautan Luas Tbk LTLS.JK	IDR 845.00 0.05 USD	0	IDR 1.24T 79.09M USD	IDR 25.50K 1.63 USD	IDR 845.00 0.05 USD	IDR 860.00 0.05 USD	IDR 1.24T 79.09M USD	7.98	IDR 105.79 0.006 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 127.00 0.0081 USD	+1.6	IDR 1.17T 75.01M USD	IDR 32.19M 2.06K USD	IDR 125.00 0.0079 USD	IDR 142.00 0.0090 USD	IDR 1.17T 75.01M USD	10.69	IDR 11.88 0.0007 USD
PT SLJ Global Tbk SULI.JK	IDR 156.00 0.0099 USD	-7.14	IDR 986.04B 63.01M USD	IDR 179.72M 11.48K USD	IDR 145.00 0.0092 USD	IDR 226.00 0.01 USD	IDR 986.04B 63.01M USD	0	-IDR 13.81 -0.0008 USD
PT Kapuas Prima Coal Tbk ZINC.JK	IDR 39.00 0.0024 USD	+8.33	IDR 984.75B 62.93M USD	IDR 37.34M 2.39K USD	IDR 39.00 0.0024 USD	IDR 39.00 0.0024 USD	IDR 984.75B 62.93M USD	0	-IDR 7.49 -0.0004 USD
PT Suparma Tbk SPMA.JK	IDR 240.00 0.02 USD	-0.83	IDR 984.08B 62.88M USD	IDR 684.80K 43.76 USD	IDR 240.00 0.02 USD	IDR 248.00 0.02 USD	IDR 984.08B 62.88M USD	16.41	IDR 14.62 0.0009 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 665.00 0.04 USD	-2.21	IDR 923.61B 59.02M USD	IDR 580.30K 37.08 USD	IDR 640.00 0.04 USD	IDR 700.00 0.04 USD	IDR 923.61B 59.02M USD	0	IDR 0.00 0 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 322.00 0.02 USD	-1.23	IDR 877.14B 56.05M USD	IDR 6.22M 397.4 USD	IDR 316.00 0.02 USD	IDR 330.00 0.02 USD	IDR 877.14B 56.05M USD	36.84	IDR 8.74 0.0005 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 95.00 0.0060 USD	0	IDR 827.97B 52.91M USD	IDR 6.92M 442.19 USD	IDR 95.00 0.0060 USD	IDR 97.00 0.0061 USD	IDR 827.97B 52.91M USD	20.74	IDR 4.58 0.0002 USD
PT Wilton Makmur indonesia Tbk. SQMI.JK	IDR 43.00 0.0027 USD	0	IDR 668.12B 42.69M USD	IDR 226.10K 14.45 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 668.12B 42.69M USD	0	-IDR 1.48 -0.00009 USD
PT Ekadharma International Tbk EKAD.JK	IDR 189.00 0.01 USD	-0.53	IDR 660.34B 42.2M USD	IDR 75.40K 4.82 USD	IDR 188.00 0.01 USD	IDR 191.00 0.01 USD	IDR 660.34B 42.2M USD	1.29	IDR 146.27 0.009 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 159.00 0.01 USD	-0.63	IDR 618.38B 39.52M USD	IDR 574.80K 36.73 USD	IDR 158.00 0.01 USD	IDR 161.00 0.01 USD	IDR 618.38B 39.52M USD	0	-IDR 19.98 -0.001 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 199.00 0.01 USD	0	IDR 503.50B 32.17M USD	IDR 1.89M 120.88 USD	IDR 198.00 0.01 USD	IDR 202.00 0.01 USD	IDR 503.50B 32.17M USD	12.87	IDR 15.45 0.0009 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,535.00 0.1 USD	-0.32	IDR 470.23B 30.05M USD	IDR 90.20K 5.76 USD	IDR 1,530.00 0.1 USD	IDR 1,550.00 0.1 USD	IDR 470.23B 30.05M USD	7.16	IDR 214.21 0.01 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 64.00 0.0040 USD	-1.54	IDR 385.28B 24.62M USD	IDR 9.62M 614.86 USD	IDR 63.00 0.0040 USD	IDR 65.00 0.0041 USD	IDR 385.28B 24.62M USD	7.98	IDR 8.02 0.0005 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 143.00 0.0091 USD	0	IDR 339.40B 21.69M USD	IDR 4.80M 306.52 USD	IDR 142.00 0.0090 USD	IDR 146.00 0.0093 USD	IDR 339.40B 21.69M USD	0	-IDR 0.00 -0.0000001 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 178.00 0.01 USD	-1.11	IDR 320.40B 20.47M USD	IDR 3.93M 251.01 USD	IDR 176.00 0.01 USD	IDR 184.00 0.01 USD	IDR 320.40B 20.47M USD	0	-IDR 32.24 -0.002 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 386.00 0.02 USD	+1.05	IDR 277.92B 17.76M USD	IDR 9.60K 0.61 USD	IDR 374.00 0.02 USD	IDR 386.00 0.02 USD	IDR 277.92B 17.76M USD	28.84	IDR 13.38 0.0008 USD
PT Green Power Group Tbk LABA.JK	IDR 208.00 0.01 USD	+11.83	IDR 229.51B 14.67M USD	IDR 130.17M 8.32K USD	IDR 186.00 0.01 USD	IDR 210.00 0.01 USD	IDR 229.51B 14.67M USD	7.40	IDR 28.10 0.001 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 256.00 0.02 USD	-1.54	IDR 206.33B 13.19M USD	IDR 1.36M 87.16 USD	IDR 254.00 0.02 USD	IDR 264.00 0.02 USD	IDR 206.33B 13.19M USD	0	IDR 0.00 0 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 59.00 0.0037 USD	0	IDR 191.17B 12.22M USD	IDR 2.80M 179 USD	IDR 59.00 0.0037 USD	IDR 60.00 0.0038 USD	IDR 191.17B 12.22M USD	2950.00	IDR 0.02 0.000001 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 107.00 0.0068 USD	+0.94	IDR 181.90B 11.62M USD	IDR 7.91M 505.75 USD	IDR 105.00 0.0067 USD	IDR 111.00 0.0070 USD	IDR 181.90B 11.62M USD	0	IDR 0.00 0 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 655.00 0.04 USD	+1.55	IDR 136.02B 8.69M USD	IDR 192.70K 12.31 USD	IDR 635.00 0.04 USD	IDR 660.00 0.04 USD	IDR 136.02B 8.69M USD	7.78	IDR 84.16 0.005 USD
PT Alakasa Industrindo Tbk ALKA.JK	IDR 362.00 0.02 USD	+0.56	IDR 133.04B 8.5M USD	IDR 131.30K 8.39 USD	IDR 340.00 0.02 USD	IDR 366.00 0.02 USD	IDR 133.04B 8.5M USD	9.54	IDR 37.91 0.002 USD
PT Inter Delta Tbk INTD.JK	IDR 218.00 0.01 USD	-0.91	IDR 129.02B 8.24M USD	IDR 259.10K 16.56 USD	IDR 208.00 0.01 USD	IDR 222.00 0.01 USD	IDR 129.02B 8.24M USD	44.02	IDR 4.95 0.0003 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK	IDR 133.00 0.0084 USD	0	IDR 123.68B 7.9M USD	IDR 2.05M 131.11 USD	IDR 131.00 0.0083 USD	IDR 134.00 0.0085 USD	IDR 123.68B 7.9M USD	11.25	IDR 11.82 0.0007 USD
PT Citatah Tbk CTTH.JK	IDR 89.00 0.0056 USD	-1.11	IDR 109.54B 7M USD	IDR 16.83M 1.08K USD	IDR 87.00 0.0055 USD	IDR 99.00 0.0063 USD	IDR 109.54B 7M USD	0	-IDR 24.35 -0.001 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Indal Aluminium Industry Tbk INAI.JK	IDR 154.00 0.0098 USD	+0.65	IDR 97.57B 6.24M USD	IDR 25.20K 1.61 USD	IDR 150.00 0.0095 USD	IDR 154.00 0.0098 USD	IDR 97.57B 6.24M USD	0	-IDR 147.10 -0.009 USD
PT Indo Komoditi Korpora Tbk INCF.JK	IDR 60.00 0.0038 USD	-3.23	IDR 86.30B 5.51M USD	IDR 9.56M 610.95 USD	IDR 59.00 0.0037 USD	IDR 62.00 0.0039 USD	IDR 86.30B 5.51M USD	0	-IDR 0.35 -0.00002 USD
PT Tirta Mahakam Resources Tbk TIRT.JK	IDR 74.00 0.0047 USD	+8.82	IDR 74.87B 4.78M USD	IDR 232.30K 14.84 USD	IDR 74.00 0.0047 USD	IDR 74.00 0.0047 USD	IDR 74.87B 4.78M USD	0	-IDR 50.91 -0.003 USD
PT Trinitan Metals and Minerals Tbk PURE.JK	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT Asia Pacific Fibers Tbk POLY.JK	IDR 26.00 0.0016 USD	0	IDR 64.89B 4.15M USD	IDR 216.70K 13.85 USD	IDR 26.00 0.0016 USD	IDR 26.00 0.0016 USD	IDR 64.89B 4.15M USD	25999.99	IDR 0.00 0.00000006 USD
PT Darmi Bersaudara Tbk KAYU.JK	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}