Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.01B
Общий объем
BTC 59.90%     ETH 7.83%
Доминирование

Биржа: Jakarta Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $710 0.05 USD
+4.41
$66.53T 4.25B USD $72.71M 4.65K USD $670 0.04 USD $720 0.05 USD $66.53T 4.25B USD 70.92 $10.01 0.0006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $332 0.02 USD
0
$47.07T 3.01B USD $207.53M 13.26K USD $326 0.02 USD $338 0.02 USD $47.07T 3.01B USD 117.73 $2.82 0.0001 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,430 0.09 USD
-1.38
$34.91T 2.23B USD $30M 1.92K USD $1,415 0.09 USD $1,455 0.09 USD $34.91T 2.23B USD 0 -$44.89 -0.002 USD
PT Petrosea Tbk  PTRO.JK $2,440 0.16 USD
+0.41
$24.61T 1.57B USD $49.83M 3.18K USD $2,380 0.15 USD $2,560 0.16 USD $24.61T 1.57B USD 15.10 $161.53 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $254 0.02 USD
-3.79
$6.72T 429.47M USD $165.25M 10.56K USD $250 0.02 USD $268 0.02 USD $6.72T 429.47M USD 51.00 $4.98 0.0003 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $7,200 0.46 USD
+1.05
$622.88T 39.8B USD $10.28M 656.83 USD $6,975 0.45 USD $7,200 0.46 USD $622.88T 39.8B USD 0 -$16.55 -0.001 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $5,375 0.34 USD
+3.37
$389.79T 24.91B USD $15.96M 1.02K USD $5,100 0.33 USD $5,375 0.34 USD $389.79T 24.91B USD 33.11 $162.33 0.01 USD
PT United Tractors Tbk  UNTR.JK $23,550 1.5 USD
+0.21
$85.53T 5.47B USD $2.95M 188.72 USD $23,025 1.47 USD $23,725 1.52 USD $85.53T 5.47B USD 4.37 $5.38K 0.34 USD
PT Aneka Tambang Tbk  ANTM.JK $1,635 0.1 USD
-0.91
$39.29T 2.51B USD $32.28M 2.06K USD $1,610 0.1 USD $1,650 0.11 USD $39.29T 2.51B USD 16.15 $101.21 0.006 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $900 0.06 USD
0
$36.79T 2.35B USD $13.32M 851.41 USD $890 0.06 USD $910 0.06 USD $36.79T 2.35B USD 5.05 $178.02 0.01 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $300 0.02 USD
-0.66
$32.4T 2.07B USD $119.83M 7.66K USD $296 0.02 USD $318 0.02 USD $32.4T 2.07B USD 78.12 $3.84 0.0002 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $4,920 0.31 USD
+1.44
$26.92T 1.72B USD $22.62M 1.45K USD $4,810 0.31 USD $5,075 0.32 USD $26.92T 1.72B USD 3.81 $1.29K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $406 0.03 USD
+1.5
$24.68T 1.58B USD $7.72M 493.19 USD $402 0.03 USD $412 0.03 USD $24.68T 1.58B USD 14.94 $27.16 0.001 USD
PT Vale Indonesia Tbk  INCO.JK $2,270 0.15 USD
-1.73
$23.93T 1.53B USD $10.75M 687.07 USD $2,240 0.14 USD $2,300 0.15 USD $23.93T 1.53B USD 24.39 $93.07 0.005 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,650 0.17 USD
-3.64
$17.89T 1.14B USD $13.08M 836.1 USD $2,620 0.17 USD $2,790 0.18 USD $17.89T 1.14B USD 15.22 $174.11 0.01 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $5,200 0.33 USD
+0.97
$17.42T 1.11B USD $4.21M 269.15 USD $5,150 0.33 USD $5,350 0.34 USD $17.42T 1.11B USD 8.79 $591.24 0.04 USD
PT Cemindo Gemilang Tbk  CMNT.JK $900 0.06 USD
-0.55
$15.41T 984.92M USD $23.75M 1.52K USD $890 0.06 USD $905 0.06 USD $15.41T 984.92M USD 0 -$13.05 -0.0008 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $4,900 0.31 USD
+3.59
$15.25T 974.81M USD $801.7K 51.23 USD $4,760 0.3 USD $4,970 0.32 USD $15.25T 974.81M USD 3.08 $1.59K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $2,960 0.19 USD
-1
$11.72T 749.1M USD $7.2K 0.46 USD $2,920 0.19 USD $2,990 0.19 USD $11.72T 749.1M USD 4.70 $629 0.04 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $600 0.04 USD
+5.26
$10.34T 660.5M USD $18.92M 1.21K USD $555 0.04 USD $600 0.04 USD $10.34T 660.5M USD 13.75 $43.62 0.002 USD
PT TIMAH Tbk  TINS.JK $960 0.06 USD
-0.52
$7.15T 456.89M USD $10.9M 696.42 USD $935 0.06 USD $970 0.06 USD $7.15T 456.89M USD 12.96 $74.02 0.004 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT Archi Indonesia Tbk  ARCI.JK $256 0.02 USD
0
$6.36T 406.27M USD $1.23M 78.82 USD $252 0.02 USD $258 0.02 USD $6.36T 406.27M USD 0 $0 0 USD
PT Samator Indo Gas Tbk  AGII.JK $1,195 0.08 USD
0
$3.66T 234.18M USD $34.1K 2.18 USD $1,160 0.07 USD $1,200 0.08 USD $3.66T 234.18M USD 27.17 $43.98 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $334 0.02 USD
-0.6
$3.42T 218.77M USD $85.5K 5.46 USD $320 0.02 USD $336 0.02 USD $3.42T 218.77M USD 9.44 $35.37 0.002 USD
PT BISI International Tbk  BISI.JK $1,070 0.07 USD
+7
$3.21T 205.12M USD $494.5K 31.6 USD $985 0.06 USD $1,070 0.07 USD $3.21T 205.12M USD 17.98 $59.49 0.003 USD
PT PAM Mineral Tbk  NICL.JK $298 0.02 USD
+2.05
$3.17T 202.53M USD $7.03M 449.36 USD $292 0.02 USD $304 0.02 USD $3.17T 202.53M USD 9.96 $29.89 0.001 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,150 0.46 USD
+2.51
$2.74T 175.14M USD $2.5K 0.16 USD $7,025 0.45 USD $7,450 0.48 USD $2.74T 175.14M USD 7.92 $902.33 0.06 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.32 $30.69 0.001 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $119 0.0076 USD
-9.85
$2.3T 147.12M USD $137.23M 8.77K USD $117 0.0074 USD $142 0.0090 USD $2.3T 147.12M USD 0 -$219.5 -0.01 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $220 0.01 USD
0
$2.07T 132.32M USD $127.8K 8.17 USD $214 0.01 USD $222 0.01 USD $2.07T 132.32M USD 11.57 $19.01 0.001 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $262 0.02 USD
-0.76
$1.85T 118.29M USD $820.8K 52.45 USD $262 0.02 USD $266 0.02 USD $1.85T 118.29M USD 3.49 $75.04 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $170 0.01 USD
-4.49
$1.69T 107.9M USD $12.13M 775.32 USD $170 0.01 USD $190 0.01 USD $1.69T 107.9M USD 13.07 $13 0.0008 USD
PT Central Omega Resources Tbk  DKFT.JK $260 0.02 USD
-3.7
$1.43T 91.6M USD $33.17M 2.12K USD $250 0.02 USD $272 0.02 USD $1.43T 91.6M USD 5.04 $51.51 0.003 USD
PT Ifishdeco Tbk  IFSH.JK $720 0.05 USD
+0.7
$1.38T 88.48M USD $4.5K 0.29 USD $700 0.04 USD $720 0.05 USD $1.38T 88.48M USD 16.55 $43.49 0.002 USD
PT Alkindo Naratama Tbk  ALDO.JK $498 0.03 USD
+2.05
$1.34T 85.95M USD $169.2K 10.81 USD $484 0.03 USD $498 0.03 USD $1.34T 85.95M USD 622.50 $0.8 0.00005 USD
PT Lautan Luas Tbk  LTLS.JK $900 0.06 USD
+0.56
$1.32T 84.65M USD $13.8K 0.88 USD $890 0.06 USD $900 0.06 USD $1.32T 84.65M USD 6.16 $145.98 0.009 USD
PT Singaraja Putra Tbk  SINI.JK $2,700 0.17 USD
+9.76
$1.3T 82.99M USD $168.4K 10.76 USD $2,700 0.17 USD $2,700 0.17 USD $1.3T 82.99M USD 0 -$83.15 -0.005 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $178 0.01 USD
0
$990.82B 63.32M USD $341K 21.79 USD $172 0.01 USD $178 0.01 USD $990.82B 63.32M USD 0 -$24.96 -0.001 USD
PT Suparma Tbk  SPMA.JK $272 0.02 USD
+1.49
$857.91B 54.82M USD $283.3K 18.1 USD $270 0.02 USD $286 0.02 USD $857.91B 54.82M USD 5.78 $47 0.003 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $855 0.05 USD
+6.88
$854.19B 54.58M USD $1.73M 110.79 USD $785 0.05 USD $870 0.06 USD $854.19B 54.58M USD 22.37 $38.22 0.002 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
+7.69
$781.71B 49.95M USD $6.72M 429.32 USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 140.00 $0.1 0.000006 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $79 0.0050 USD
0
$707.44B 45.21M USD $139.5K 8.91 USD $78 0.0049 USD $79 0.0050 USD $707.44B 45.21M USD 7.15 $11.04 0.0007 USD
PT Ekadharma International Tbk  EKAD.JK $192 0.01 USD
-0.52
$670.82B 42.87M USD $34.6K 2.21 USD $191 0.01 USD $194 0.01 USD $670.82B 42.87M USD 1.31 $146.27 0.009 USD
PT Wijaya Karya Beton Tbk  WTON.JK $76 0.0048 USD
-11.63
$662.38B 42.33M USD $78.21M 5K USD $76 0.0048 USD $94 0.0060 USD $662.38B 42.33M USD 10.18 $7.46 0.0004 USD
PT Toba Pulp Lestari Tbk  INRU.JK $380 0.02 USD
-5
$527.77B 33.73M USD $15K 0.96 USD $380 0.02 USD $390 0.02 USD $527.77B 33.73M USD 0 $0 0 USD
PT Madusari Murni Indah Tbk  MOLI.JK $188 0.01 USD
+2.17
$512.12B 32.73M USD $163.2K 10.43 USD $182 0.01 USD $188 0.01 USD $512.12B 32.73M USD 15.17 $12.39 0.0007 USD
PT SLJ Global Tbk  SULI.JK $78 0.0049 USD
+1.3
$493.02B 31.5M USD $80K 5.11 USD $76 0.0048 USD $79 0.0050 USD $493.02B 31.5M USD 0 -$58.27 -0.003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $102 0.0065 USD
+0.99
$396.7B 25.35M USD $4.1K 0.26 USD $100 0.0063 USD $103 0.0065 USD $396.7B 25.35M USD 0 -$53.22 -0.003 USD
PT Emdeki Utama Tbk  MDKI.JK $150 0.0095 USD
+0.67
$379.52B 24.25M USD $12.5K 0.8 USD $149 0.0095 USD $150 0.0095 USD $379.52B 24.25M USD 9.70 $15.45 0.0009 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $14 0.00089 USD
0
$353.5B 22.59M USD $2.63M 168.23 USD $13 0.00083 USD $14 0.00089 USD $353.5B 22.59M USD 0 -$4.8 -0.0003 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $21 0.0013 USD
+5
$326.29B 20.85M USD $2.51M 160.44 USD $20 0.0012 USD $21 0.0013 USD $326.29B 20.85M USD 0 -$1.48 -0.00009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,050 0.07 USD
0
$321.65B 20.55M USD $29.1K 1.86 USD $1,030 0.07 USD $1,060 0.07 USD $321.65B 20.55M USD 6.05 $173.46 0.01 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $500 0.03 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 9.76 $5.12 0.0003 USD
PT Betonjaya Manunggal Tbk  BTON.JK $410 0.03 USD
0
$295.2B 18.86M USD $100 0.01 USD $410 0.03 USD $410 0.03 USD $295.2B 18.86M USD 30.63 $13.38 0.0008 USD
PT Haloni Jane Tbk  HALO.JK $50 0.0031 USD
0
$282.5B 18.05M USD $19.82M 1.27K USD $50 0.0031 USD $51 0.0032 USD $282.5B 18.05M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $113 0.0072 USD
0
$268.2B 17.14M USD $4.53M 289.48 USD $110 0.0070 USD $116 0.0074 USD $268.2B 17.14M USD 0 $0 -0.0000001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Alakasa Industrindo Tbk  ALKA.JK $306 0.02 USD
+5.52
$155.35B 9.93M USD $11.7K 0.75 USD $296 0.02 USD $306 0.02 USD $155.35B 9.93M USD 8.07 $37.91 0.002 USD
PT OBM Drilchem Tbk  OBMD.JK $178 0.01 USD
+1.71
$143.47B 9.17M USD $262.5K 16.77 USD $176 0.01 USD $186 0.01 USD $143.47B 9.17M USD 0 $0 0 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $78 0.0049 USD
-1.27
$140.4B 8.97M USD $77.7K 4.97 USD $77 0.0049 USD $81 0.0051 USD $140.4B 8.97M USD 0 -$7.39 -0.0004 USD
PT Green Power Group Tbk  LABA.JK $114 0.0072 USD
+0.88
$125.79B 8.04M USD $23.63M 1.51K USD $112 0.0071 USD $123 0.0078 USD $125.79B 8.04M USD 4.05 $28.1 0.001 USD
PT Intanwijaya Internasional Tbk  INCI.JK $550 0.04 USD
+1.85
$114.21B 7.3M USD $3.9K 0.25 USD $535 0.03 USD $565 0.04 USD $114.21B 7.3M USD 6.53 $84.16 0.005 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $118 0.0075 USD
+1.72
$109.73B 7.01M USD $1.14M 72.73 USD $113 0.0072 USD $118 0.0075 USD $109.73B 7.01M USD 9.98 $11.82 0.0007 USD
PT Indal Aluminium Industry Tbk  INAI.JK $169 0.01 USD
-0.59
$107.08B 6.84M USD $699.4K 44.69 USD $167 0.01 USD $177 0.01 USD $107.08B 6.84M USD 0 -$138.3 -0.008 USD
PT Inter Delta Tbk  INTD.JK $180 0.01 USD
+1.69
$106.53B 6.81M USD $86.2K 5.51 USD $173 0.01 USD $185 0.01 USD $106.53B 6.81M USD 36.34 $4.95 0.0003 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $31 0.0019 USD
0
$100.45B 6.42M USD $700 0.04 USD $31 0.0019 USD $31 0.0019 USD $100.45B 6.42M USD 3100.00 $0.01 0.0000006 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $208 0.01 USD
-0.95
$68.88B 4.4M USD $138.6K 8.86 USD $202 0.01 USD $214 0.01 USD $68.88B 4.4M USD 2.88 $72.12 0.004 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$34.88 -0.002 USD
PT Citatah Tbk  CTTH.JK $27 0.0017 USD
0
$33.23B 2.12M USD $100 0.01 USD $27 0.0017 USD $27 0.0017 USD $33.23B 2.12M USD 0 -$6.33 -0.0004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $12 0.00076 USD
0
$29.95B 1.91M USD $30.6K 1.96 USD $12 0.00076 USD $12 0.00076 USD $29.95B 1.91M USD 11999.99 $0 0.00000006 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $20 0.0012 USD
0
$28.77B 1.84M USD $41.2K 2.63 USD $20 0.0012 USD $20 0.0012 USD $28.77B 1.84M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь