Биржа: OTC Markets OTCQX Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
OTC Markets OTCQX (162)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (162)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BASFY | $12.39 — |
-0.88
|
$44.75B — | $47.42K — | $12.26 — | $12.59 — | $44.75B — | 30.21 | $0.41 — | |
| Anglo American plc NGLOY | $14.32 — |
+0.42
|
$34.72B — | $15.47K — | $14.18 — | $14.29 — | $34.72B — | 0 | -$1.26 — | |
| Fortescue Ltd FSUMF | $10.75 — |
0
|
$33.1B — | $1.7K — | $10.5 — | $10.75 — | $33.1B — | 8.46 | $1.27 — | |
| Fortescue FSUGY | $21.24 — |
+0.28
|
$32.7B — | $10.88K — | $21.06 — | $21.26 — | $32.7B — | 8.39 | $2.53 — | |
| Ivanhoe Mines IVPAF | $10.38 — |
+0.35
|
$14.04B — | $11.98K — | $9.89 — | $10.37 — | $14.04B — | 32.42 | $0.32 — | |
| Akzo Nobel N.V. AKZOY | $21.6 — |
-0.28
|
$11.08B — | $7.81K — | $21.54 — | $21.81 — | $11.08B — | 20.97 | $1.03 — | |
| Norsk Hydro ASA NHYKF | $5.45 — |
0
|
$10.76B — | $100 — | $6.3 — | $6.3 — | $10.76B — | 11.59 | $0.47 — | |
| Norsk Hydro ASA NHYDY | $5.36 — |
+1.71
|
$10.59B — | $1.97K — | $5.34 — | $5.36 — | $10.59B — | 11.40 | $0.47 — | |
| Stora Enso Oyj SEOAY | $9.31 — |
+1.64
|
$7.57B — | $11.36K — | $9.31 — | $9.39 — | $7.57B — | 0 | -$0.15 — | |
| Endeavour Mining EDVMF | $28.06 — |
+0.21
|
$6.76B — | $1.11K — | $28 — | $28 — | $6.76B — | 0 | -$0.42 — | |
| Impala Platinum Holdings Limited IMPUY | $6.08 — |
+0.5
|
$5.45B — | $8.23K — | $6.03 — | $6.18 — | $5.45B — | 0 | -$1.02 — | |
| K+S Aktiengesellschaft KPLUY | $8.66 — |
-1.03
|
$3.11B — | $251 — | $8.53 — | $8.75 — | $3.11B — | 0 | -$0.21 — | |
| G Mining Ventures GMINF | $13.61 — |
+0.49
|
$3.07B — | $3.65K — | $13.54 — | $13.84 — | $3.07B — | 36.77 | $0.37 — | |
| K92 Mining KNTNF | $8.91 — |
+0.11
|
$2.14B — | $14.8K — | $8.77 — | $8.94 — | $2.14B — | 19.36 | $0.46 — | |
| Calibre Mining CXBMF | $2.17 — |
-0.46
|
$1.89B — | $43.18K — | $2.14 — | $2.2 — | $1.89B — | 54.25 | $0.04 — | |
| Hochschild Mining HCHDF | $3.59 — |
0
|
$1.86B — | $153 — | $3.68 — | $3.68 — | $1.86B — | 18.89 | $0.19 — | |
| NGEx Minerals NGXXF | $8.59 — |
-0.35
|
$1.78B — | $100 — | $8.62 — | $8.62 — | $1.78B — | 0 | -$0.24 — | |
| Wesdome Gold Mines WDOFF | $11.57 — |
+1.05
|
$1.74B — | $15.99K — | $11.45 — | $11.64 — | $1.74B — | 17.80 | $0.65 — | |
| Champion Iron CIAFF | $2.93 — |
0
|
$1.53B — | $216 — | $2.76 — | $2.76 — | $1.53B — | 17.23 | $0.17 — | |
| Discovery Silver DSVSF | $1.79 — |
-1.65
|
$1.42B — | $46.39K — | $1.79 — | $1.85 — | $1.42B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.44 — |
+0.83
|
$1.03B — | $5.5K — | $2.42 — | $2.43 — | $1.03B — | 0 | -$0.04 — | |
| Boss Energy Limited BQSSF | $2.3 — |
-0.22
|
$952.25M — | $6.4K — | $2.22 — | $2.35 — | $952.25M — | 0 | -$0.04 — | |
| Montage Gold MAUTF | $2.58 — |
+0.39
|
$915.42M — | $9.68K — | $2.57 — | $2.65 — | $915.42M — | 0 | -$0.18 — | |
| Adriatic Metals ADMLF | $2.6 — |
+0.39
|
$910.83M — | $2.5K — | $2.59 — | $2.61 — | $910.83M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $19.05 — |
-0.16
|
$882.04M — | $140 — | $19.08 — | $19.41 — | $882.04M — | 12.37 | $1.54 — | |
| Rupert Resources RUPRF | $3.34 — |
-0.45
|
$780.52M — | $900 — | $3.33 — | $3.36 — | $780.52M — | 0 | -$0.02 — | |
| G2 Goldfields GUYGF | $2.22 — |
-3.06
|
$533.88M — | $5.18K — | $2.21 — | $2.28 — | $533.88M — | 0 | -$0.03 — | |
| Almonty Industries ALMTF | $1.8 — |
+1.64
|
$504.93M — | $7.36K — | $1.74 — | $1.77 — | $504.93M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.24 — |
+0.81
|
$469.17M — | $30.58K — | $1.22 — | $1.29 — | $469.17M — | 0 | $0 — | |
| Orezone Gold ORZCF | $0.8 — |
-0.5
|
$421.06M — | $9K — | $0.8 — | $0.81 — | $421.06M — | 6.15 | $0.13 — | |
| Freegold Ventures FGOVF | $0.67 — |
-2.76
|
$353.92M — | $15.15K — | $0.67 — | $0.67 — | $353.92M — | 0 | $0 — | |
| AbraSilver Resource ABBRF | $2.09 — |
+0.24
|
$318.35M — | $32.22K — | $2.08 — | $2.15 — | $318.35M — | 0 | -$0.15 — | |
| Rio2 RIOFF | $0.7299 — |
+0.53
|
$314.61M — | $13.5K — | $0.7299 — | $0.7399 — | $314.61M — | 0 | $0 — | |
| NanoXplore NNXPF | $1.76 — |
-0.4
|
$300.78M — | $4.33K — | $1.77 — | $1.78 — | $300.78M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.1199 — |
-0.83
|
$281.39M — | $452.1K — | $0.11 — | $0.13 — | $281.39M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.67 — |
-0.6
|
$262.43M — | $700 — | $1.68 — | $1.7 — | $262.43M — | 0 | -$0.03 — | |
| Orogen Royalties OGNRF | $1.3 — |
+0.78
|
$262.32M — | $28.32K — | $1.29 — | $1.31 — | $262.32M — | 130.00 | $0.01 — | |
| Mako Mining MAKOF | $3.24 — |
+0.93
|
$256.92M — | $1K — | $3.23 — | $3.26 — | $256.92M — | 12.46 | $0.26 — | |
| Elemental Altus Royalties ELEMF | $1.03 — |
0
|
$255.55M — | $16.18K — | $1.03 — | $1.03 — | $255.55M — | 0 | $0 — | |
| Fireweed Metals FWEDF | $1.27 — |
-1.94
|
$231.4M — | $2K — | $1.29 — | $1.29 — | $231.4M — | 0 | -$0.15 — | |
| Aldebaran Resources ADBRF | $1.28 — |
+7.56
|
$217.49M — | $2.91K — | $1.24 — | $1.28 — | $217.49M — | 64.00 | $0.02 — | |
| Andean Precious Metals ANPMF | $1.37 — |
+0.66
|
$206.65M — | $3.8K — | $1.36 — | $1.36 — | $206.65M — | 11.40 | $0.12 — | |
| Amerigo Resources ARREF | $1.25 — |
0
|
$205.47M — | $20.75K — | $1.24 — | $1.26 — | $205.47M — | 10.41 | $0.12 — | |
| Global Atomic GLATF | $0.64 — |
+6.67
|
$197.16M — | $349.57K — | $0.6099 — | $0.64 — | $197.16M — | 21.33 | $0.03 — | |
| Heliostar Metals HSTXF | $0.77 — |
-2.57
|
$188.92M — | $36.2K — | $0.78 — | $0.79 — | $188.92M — | 3.08 | $0.25 — | |
| Serabi Gold SRBIF | $2.05 — |
0
|
$187.42M — | $100 — | $2.08 — | $2.08 — | $187.42M — | 5.54 | $0.37 — | |
| Meridian Mining UK Societas MRRDF | $0.52 — |
+4.42
|
$182.52M — | $19K — | $0.51 — | $0.52 — | $182.52M — | 0 | -$0.06 — | |
| Gold Reserve GDRZF | $1.58 — |
+3.95
|
$178.76M — | $27.22K — | $1.52 — | $1.58 — | $178.76M — | 0 | -$0.1 — | |
| Osisko Metals Incorporated OMZNF | $0.28 — |
-1.57
|
$173.87M — | $200 — | $0.28 — | $0.2899 — | $173.87M — | 0 | -$0.06 — | |
| Jaguar Mining JAGGF | $2.14 — |
-0.47
|
$169.73M — | $2.62K — | $2.1 — | $2.15 — | $169.73M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.4299 — |
+10.43
|
$164.67M — | $37K — | $0.4099 — | $0.4299 — | $164.67M — | 0 | -$0.06 — | |
| Minera Alamos MAIFF | $0.26 — |
-0.78
|
$148.11M — | $66.49K — | $0.25 — | $0.26 — | $148.11M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $0.9899 — |
0
|
$147.21M — | $2.7K — | $1 — | $1.05 — | $147.21M — | 0 | -$0.11 — | |
| Steppe Gold STPGF | $0.5799 — |
-0.65
|
$147.15M — | $4.18K — | $0.5899 — | $0.5899 — | $147.15M — | 1.81 | $0.32 — | |
| Canada Nickel Company CNIKF | $0.7399 — |
+3.01
|
$142.28M — | $2.25K — | $0.7099 — | $0.75 — | $142.28M — | 0 | -$0.01 — | |
| Mayfair Gold MFGCF | $1.28 — |
0
|
$142M — | $9.5K — | $1.22 — | $1.24 — | $142M — | 0 | -$0.09 — | |
| Ascot Resources AOTVF | $0.08999 — |
+5.88
|
$141.9M — | $365.75K — | $0.08999 — | $0.08999 — | $141.9M — | 0 | -$0.04 — | |
| Thesis Gold THSGF | $0.63 — |
0
|
$133.23M — | $6.96K — | $0.6099 — | $0.6199 — | $133.23M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1199 — |
+4.08
|
$129.7M — | $139.4K — | $0.1199 — | $0.1199 — | $129.7M — | 0 | -$0.01 — | |
| Faraday Copper CPPKF | $0.6099 — |
-2.65
|
$125.32M — | $5K — | $0.6099 — | $0.6099 — | $125.32M — | 0 | -$0.09 — | |
| Centaurus Metals CTTZF | $0.2399 — |
+0.57
|
$117.4M — | $10.6K — | $0.2399 — | $0.2399 — | $117.4M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.8299 — |
+2.6
|
$115.42M — | $32.71K — | $0.81 — | $0.8299 — | $115.42M — | 0 | -$0.15 — | |
| Blue Moon Metals BMOOF | $2.13 — |
0
|
$109.69M — | $200 — | $2.16 — | $2.16 — | $109.69M — | 0 | -$0.1 — | |
| Sailfish Royalty SROYF | $1.5 — |
0
|
$105.39M — | $5.6K — | $1.48 — | $1.5 — | $105.39M — | 75.00 | $0.02 — | |
| Ucore Rare Metals UURAF | $1.42 — |
+0.71
|
$103.29M — | $31.66K — | $1.4 — | $1.48 — | $103.29M — | 0 | -$0.17 — | |
| Amex Exploration AMXEF | $0.8299 — |
-0.59
|
$102.15M — | $50.83K — | $0.78 — | $0.8299 — | $102.15M — | 0 | $0 — | |
| Copper Fox Metals CPFXF | $0.17 — |
0
|
$99.65M — | $80K — | $0.17 — | $0.17 — | $99.65M — | 0 | $0 — | |
| CanAlaska Uranium CVVUF | $0.55 — |
+0.05
|
$95.83M — | $41.7K — | $0.55 — | $0.5699 — | $95.83M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.4199 — |
0
|
$95.77M — | $3.2K — | $0.39 — | $0.39 — | $95.77M — | 0 | -$0.06 — | |
| Newcore Gold NCAUF | $0.38 — |
-2.46
|
$95.66M — | $4.03K — | $0.39 — | $0.39 — | $95.66M — | 0 | -$0.01 — | |
| Silver Tiger Metals SLVTF | $0.23 — |
0
|
$94.86M — | $31.51K — | $0.22 — | $0.2399 — | $94.86M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.1799 — |
-1.08
|
$92.86M — | $15.78K — | $0.1799 — | $0.19 — | $92.86M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.32 — |
+2.37
|
$92.16M — | $77.5K — | $0.3099 — | $0.32 — | $92.16M — | 0 | -$0.04 — | |
| Liberty Gold LGDTF | $0.2 — |
+0.2
|
$90.77M — | $166.4K — | $0.19 — | $0.2 — | $90.77M — | 0 | -$0.05 — | |
| Aurion Resources AIRRF | $0.5999 — |
0
|
$88.97M — | $4K — | $0.5699 — | $0.5899 — | $88.97M — | 0 | -$0.02 — | |
| Graphite One GPHOF | $0.5899 — |
+0.08
|
$86.44M — | $6.98K — | $0.5899 — | $0.5999 — | $86.44M — | 0 | -$0.05 — | |
| Blackrock Silver BKRRF | $0.2399 — |
-0.5
|
$75.53M — | $213.73K — | $0.2399 — | $0.26 — | $75.53M — | 0 | -$0.04 — | |
| Loncor Gold LONCF | $0.4099 — |
+1.79
|
$67.11M — | $131.08K — | $0.4 — | $0.45 — | $67.11M — | 0 | -$0.03 — | |
| BioLargo BLGO | $0.22 — |
-1.12
|
$66.39M — | $82.32K — | $0.22 — | $0.23 — | $66.39M — | 0 | -$0.01 — | |
| Sierra Madre Gold and Silver SMDRF | $0.4199 — |
0
|
$65.59M — | $2.5K — | $0.4199 — | $0.4199 — | $65.59M — | 0 | -$0.03 — | |
| Critical Elements Lithium CRECF | $0.2899 — |
0
|
$63.42M — | $150 — | $0.28 — | $0.28 — | $63.42M — | 7.25 | $0.04 — | |
| Lion One Metals LOMLF | $0.2099 — |
-0.24
|
$62.53M — | $25.99K — | $0.2 — | $0.2099 — | $62.53M — | 0 | -$0.07 — | |
| Atlantic Lithium ALLIF | $0.08999 — |
0
|
$62.42M — | $74.35K — | $0.08999 — | $0.1 — | $62.42M — | 0 | -$0.74 — | |
| Eloro Resources ELRRF | $0.68 — |
0
|
$61.23M — | $39K — | $0.66 — | $0.7099 — | $61.23M — | 0 | -$0.09 — | |
| Revival Gold RVLGF | $0.2899 — |
+0.17
|
$58.84M — | $59.25K — | $0.2899 — | $0.2999 — | $58.84M — | 0 | -$0.07 — | |
| Guanajuato Silver Company GSVRF | $0.1199 — |
+1.21
|
$56.27M — | $83.03K — | $0.1199 — | $0.1199 — | $56.27M — | 0 | -$0.04 — | |
| Denarius Metals DNRSF | $0.4799 — |
-8.58
|
$54.26M — | $200 — | $0.53 — | $0.53 — | $54.26M — | 0 | -$0.14 — | |
| Soma Gold SMAGF | $0.5699 — |
+6.72
|
$53.21M — | $500 — | $0.5699 — | $0.5699 — | $53.21M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.14 — |
+0.94
|
$52.88M — | $38.5K — | $0.14 — | $0.14 — | $52.88M — | 0 | -$0.03 — | |
| Globex Mining Enterprises GLBXF | $0.91 — |
-1.89
|
$51.05M — | $12.3K — | $0.91 — | $0.9399 — | $51.05M — | 91.00 | $0.01 — | |
| Cerrado Gold CRDOF | $0.4799 — |
-4.06
|
$49.61M — | $11.9K — | $0.5 — | $0.5 — | $49.61M — | 0 | -$0.03 — | |
| Graphene Manufacturing GMGMF | $0.5 — |
+3.13
|
$49.6M — | $12.2K — | $0.4799 — | $0.4799 — | $49.6M — | 0 | -$0.05 — | |
| Hot Chili HHLKF | $0.32 — |
0
|
$48.66M — | $13.75K — | $0.3599 — | $0.3599 — | $48.66M — | 0 | -$0.05 — | |
| Chesapeake Gold CHPGF | $0.6999 — |
+0.97
|
$47.88M — | $2.5K — | $0.6999 — | $0.6999 — | $47.88M — | 0 | -$0.03 — | |
| Skyharbour Resources SYHBF | $0.23 — |
0
|
$47.23M — | $5K — | $0.23 — | $0.23 — | $47.23M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.16 — |
+2.88
|
$45.76M — | $9.5K — | $0.1499 — | $0.1499 — | $45.76M — | 0 | -$0.01 — | |
| Southern Silver Exploration SSVFF | $0.14 — |
-0.35
|
$43.94M — | $43.08K — | $0.14 — | $0.14 — | $43.94M — | 0 | -$0.01 — | |
| Silver One Resources SLVRF | $0.16 — |
-1.77
|
$43.29M — | $120.95K — | $0.1499 — | $0.16 — | $43.29M — | 0 | -$0.01 — | |
| Minaurum Gold MMRGF | $0.11 — |
0
|
$42.05M — | $20.5K — | $0.11 — | $0.11 — | $42.05M — | 0 | -$0.01 — | |
| White Gold WHGOF | $0.2399 — |
+0.89
|
$41.97M — | $3.1K — | $0.2399 — | $0.2399 — | $41.97M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}