Сингапур Биржа: SES Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keppel Infrastructure Trust
A7RU.SI
SG
|
SGD 0.53 0.39 USD |
+1.94
|
SGD 3.20B 2.39B USD | SGD 19.67M 14.74M USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 3.20B 2.39B USD | 26.25 | SGD 0.02 0.01 USD | ||
|
BRC Asia Limited
BEC.SI
SG
|
SGD 4.33 3.25 USD |
+0.23
|
SGD 1.19B 890.31M USD | SGD 32.90K 24.66K USD | SGD 4.32 3.24 USD | SGD 4.36 3.27 USD | SGD 1.19B 890.31M USD | 11.39 | SGD 0.38 0.28 USD | ||
|
Sri Trang Agro-Industry Public Company Limited
NC2.SI
SG
|
SGD 0.70 0.52 USD |
+3.73
|
SGD 1.07B 803.19M USD | SGD 12.70K 9.52K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 1.07B 803.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.45 1.09 USD |
-0.68
|
SGD 1.02B 761.11M USD | SGD 333.80K 250.17K USD | SGD 1.43 1.07 USD | SGD 1.47 1.1 USD | SGD 1.02B 761.11M USD | 20.71 | SGD 0.07 0.05 USD | ||
|
The Straits Trading Company Limited
S20.SI
SG
|
SGD 1.60 1.2 USD |
0
|
SGD 775.72M 581.37M USD | SGD 97.40K 73K USD | SGD 1.60 1.2 USD | SGD 1.61 1.21 USD | SGD 775.72M 581.37M USD | 0 | -SGD 0.54 -0.4 USD | ||
|
China Sunsine Chemical Holdings Ltd.
QES.SI
SG
|
SGD 0.68 0.51 USD |
-1.45
|
SGD 648.30M 485.87M USD | SGD 146.70K 109.95K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 648.30M 485.87M USD | 8.50 | SGD 0.08 0.06 USD | ||
|
Malaysia Smelting Corporation Berhad
NPW.SI
SG
|
SGD 0.60 0.45 USD |
+1.69
|
SGD 504.00M 377.73M USD | SGD 41.50K 31.1K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 504.00M 377.73M USD | 15.00 | SGD 0.04 0.03 USD | ||
|
CNMC Goldmine Holdings Limited
5TP.SI
SG
|
SGD 1.16 0.87 USD |
+1.75
|
SGD 470.14M 352.35M USD | SGD 763.00K 571.84K USD | SGD 1.13 0.85 USD | SGD 1.18 0.88 USD | SGD 470.14M 352.35M USD | 8.92 | SGD 0.13 0.1 USD | ||
|
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.04 USD |
+1.69
|
SGD 344.08M 257.88M USD | SGD 3.93M 2.94M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 344.08M 257.88M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 267.43M 200.43M USD | SGD 40.00K 29.98K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.51 0.38 USD |
0
|
SGD 138.74M 103.98M USD | SGD 3.00K 2.25K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 138.74M 103.98M USD | 12.62 | SGD 0.04 0.03 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 132.95M 99.64M USD | SGD 33.40K 25.03K USD | SGD 1.11 0.83 USD | SGD 1.12 0.84 USD | SGD 132.95M 99.64M USD | 7.46 | SGD 0.15 0.11 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.24 0.18 USD |
-2.08
|
SGD 122.98M 92.17M USD | SGD 88.20K 66.1K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 122.98M 92.17M USD | 7.83 | SGD 0.03 0.02 USD | ||
|
Samurai 2K Aerosol Limited
Y8E.SI
SG
|
SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 64.50K 48.34K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
|
LHT Holdings Limited
BEI.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 42.60M 31.92M USD | SGD 28.90K 21.66K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 42.60M 31.92M USD | 40.00 | SGD 0.02 0.01 USD | ||
|
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
-4.55
|
SGD 41.76M 31.3M USD | SGD 374.10K 280.37K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 41.76M 31.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Wilton Resources Corporation Limited
5F7.SI
SG
|
SGD 0.01 0.0097 USD |
+8.33
|
SGD 34.11M 25.57M USD | SGD 840.00K 629.54K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 34.11M 25.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.04M 24.01M USD | SGD 400.00 299.78 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.04M 24.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Soon Lian Holdings Limited
5MD.SI
SG
|
SGD 0.23 0.17 USD |
-2.13
|
SGD 24.84M 18.62M USD | SGD 100.00 74.95 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 24.84M 18.62M USD | 5.75 | SGD 0.04 0.03 USD | ||
|
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 22.57M 16.92M USD | SGD 6.60K 4.95K USD | SGD 0.19 0.14 USD | SGD 0.22 0.16 USD | SGD 22.57M 16.92M USD | 0 | -SGD 0.06 -0.04 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 20.38M 15.27M USD | SGD 54.90K 41.15K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 20.38M 15.27M USD | 7.25 | SGD 0.06 0.04 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 18.47M 13.84M USD | SGD 40.30K 30.2K USD | SGD 0.05 0.04 USD | SGD 0.07 0.05 USD | SGD 18.47M 13.84M USD | 0 | SGD 0.00 0 USD | ||
|
Le tree Holdings Limited
E6R.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 17.29M 12.96M USD | SGD 5.40K 4.05K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0029 USD | SGD 17.29M 12.96M USD | 0 | SGD 0.00 0 USD | ||
|
AsiaPhos Limited
5WV.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 20.00K 14.99K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
|
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.60M 8.69M USD | SGD 283.50K 212.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.91M 5.18M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.91M 5.18M USD | 0 | SGD 0.00 0 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.37 0.28 USD |
+4.23
|
SGD 1.21B 908.22M USD | SGD 100.00 74.95 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 1.21B 908.22M USD | 0 | SGD 0.00 0 USD | ||
|
Halcyon Agri Corporation Limited
5VJ.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 325.00M 243.57M USD | SGD 5.00K 3.75K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 325.00M 243.57M USD | 9.66 | SGD 0.09 0.07 USD | ||
|
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
|
Megachem Limited
5DS.SI
SG
|
SGD 0.49 0.37 USD |
0
|
SGD 65.32M 48.95M USD | SGD 10.00K 7.49K USD | SGD 0.49 0.37 USD | SGD 0.49 0.37 USD | SGD 65.32M 48.95M USD | 16.33 | SGD 0.03 0.02 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 53.58M 40.16M USD | SGD 1.00K 749.46 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 53.58M 40.16M USD | 0 | SGD 0.00 0 USD | ||
|
Chemical Industries (Far East) Limited
C05.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 44.05M 33.01M USD | SGD 200.00 149.89 USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 44.05M 33.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jawala Inc.
1J7.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 33.17M 24.86M USD | SGD 5.00K 3.75K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 33.17M 24.86M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
-19.67
|
SGD 19.87M 14.89M USD | SGD 800.00 599.57 USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 5.44M 4.08M USD | SGD 22.20K 16.64K USD | SGD 0.35 0.26 USD | SGD 0.43 0.32 USD | SGD 5.44M 4.08M USD | 3.07 | SGD 0.14 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}