Сингапур Биржа: SES Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keppel Infrastructure Trust A7RU.SI | SGD 0.48 0.36 USD |
0
|
SGD 2.89B 2.17B USD | SGD 2.30M 1.72M USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 2.89B 2.17B USD | 23.75 | SGD 0.02 0.01 USD | ||
| BRC Asia Limited BEC.SI | SGD 4.07 3.05 USD |
-0.49
|
SGD 1.12B 836.85M USD | SGD 44.80K 33.58K USD | SGD 4.05 3.04 USD | SGD 4.08 3.06 USD | SGD 1.12B 836.85M USD | 11.97 | SGD 0.34 0.25 USD | ||
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.51 0.38 USD |
-1.94
|
SGD 764.85M 573.22M USD | SGD 27.00K 20.24K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 764.85M 573.22M USD | 0 | SGD 0.00 0 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.09 0.82 USD |
-0.91
|
SGD 762.38M 571.37M USD | SGD 433.60K 324.96K USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 762.38M 571.37M USD | 18.16 | SGD 0.06 0.04 USD | ||
| The Straits Trading Company Limited S20.SI | SGD 1.58 1.18 USD |
-0.63
|
SGD 740.83M 555.22M USD | SGD 83.00K 62.2K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 740.83M 555.22M USD | 0 | -SGD 0.12 -0.08 USD | ||
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.76 0.57 USD |
-0.65
|
SGD 724.57M 543.03M USD | SGD 517.20K 387.62K USD | SGD 0.76 0.57 USD | SGD 0.77 0.58 USD | SGD 724.57M 543.03M USD | 8.44 | SGD 0.09 0.07 USD | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.07 0.8 USD |
-1.83
|
SGD 433.66M 325.01M USD | SGD 1.31M 980.59K USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 433.66M 325.01M USD | 15.28 | SGD 0.07 0.05 USD | ||
| NSL Ltd N02.SI | SGD 0.90 0.67 USD |
0
|
SGD 336.20M 251.97M USD | SGD 11.50K 8.62K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 336.20M 251.97M USD | 9.99 | SGD 0.09 0.07 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.41 0.31 USD |
0
|
SGD 261.06M 195.66M USD | SGD 16.80K 12.59K USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 261.06M 195.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
-5
|
SGD 217.92M 163.32M USD | SGD 5.80M 4.34M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 217.92M 163.32M USD | 0 | SGD 0.00 0 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.49 0.37 USD |
0
|
SGD 134.62M 100.89M USD | SGD 2.68M 2.01M USD | SGD 0.48 0.36 USD | SGD 0.50 0.37 USD | SGD 134.62M 100.89M USD | 12.25 | SGD 0.04 0.03 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.24 0.18 USD |
-2.04
|
SGD 125.60M 94.13M USD | SGD 137.00K 102.68K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 125.60M 94.13M USD | 24.00 | SGD 0.01 0.007 USD | ||
| EnGro Corporation Limited S44.SI | SGD 0.97 0.72 USD |
0
|
SGD 114.55M 85.85M USD | SGD 4.00K 3K USD | SGD 0.97 0.72 USD | SGD 0.97 0.73 USD | SGD 114.55M 85.85M USD | 12.06 | SGD 0.08 0.06 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.17 0.12 USD |
0
|
SGD 60.97M 45.7M USD | SGD 179.70K 134.68K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 60.97M 45.7M USD | 1.50 | SGD 0.11 0.08 USD | ||
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
+4
|
SGD 51.70M 38.75M USD | SGD 312.10K 233.91K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 51.70M 38.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.13 0.1 USD |
0
|
SGD 43.49M 32.6M USD | SGD 3.00K 2.25K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 43.49M 32.6M USD | 6.50 | SGD 0.02 0.01 USD | ||
| Ascent Bridge Limited AWG.SI | SGD 0.37 0.28 USD |
-1.33
|
SGD 39.77M 29.81M USD | SGD 33.50K 25.11K USD | SGD 0.36 0.27 USD | SGD 0.38 0.28 USD | SGD 39.77M 29.81M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 35.89M 26.9M USD | SGD 100.10K 75.02K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 35.89M 26.9M USD | 0 | SGD 0.00 0 USD | ||
| Le tree Holdings Limited E6R.SI | SGD 0.00 0.0029 USD |
0
|
SGD 34.59M 25.92M USD | SGD 167.30K 125.38K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 34.59M 25.92M USD | 0 | SGD 0.00 0 USD | ||
| Wilton Resources Corporation Limited 5F7.SI | SGD 0.01 0.0089 USD |
0
|
SGD 31.49M 23.6M USD | SGD 6.94M 5.2M USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 31.49M 23.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Soon Lian Holdings Limited 5MD.SI | SGD 0.24 0.18 USD |
0
|
SGD 25.92M 19.43M USD | SGD 51.40K 38.52K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 25.92M 19.43M USD | 4.00 | SGD 0.06 0.04 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.28 0.21 USD |
0
|
SGD 22.71M 17.02M USD | SGD 17.00K 12.74K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 22.71M 17.02M USD | 0 | -SGD 2.03 -1.5 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 20.77M 15.57M USD | SGD 269.50K 201.98K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 20.77M 15.57M USD | 7.20 | SGD 0.01 0.007 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.40 0.3 USD |
0
|
SGD 18.74M 14.05M USD | SGD 20.00K 14.99K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 18.74M 14.05M USD | 5.71 | SGD 0.07 0.05 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 17.01M 12.75M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 17.01M 12.75M USD | 0 | SGD 0.00 0 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
0
|
SGD 15.81M 11.85M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 15.81M 11.85M USD | 0 | SGD 0.00 0 USD | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0067 USD |
0
|
SGD 13.32M 9.98M USD | SGD 873.10K 654.35K USD | SGD 0.01 0.0059 USD | SGD 0.01 0.0067 USD | SGD 13.32M 9.98M USD | 0 | SGD 0.00 0 USD | ||
| New Wave Holdings Ltd. 5FX.SI | SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 675.00K 505.88K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.31 0.23 USD |
0
|
SGD 614.10M 460.25M USD | SGD 1.00K 749.46 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 614.10M 460.25M USD | 31.00 | SGD 0.01 0.007 USD | ||
| Shen Yao Holdings Limited A78.SI | SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 2.50M 1.87M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.0014 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
| Megachem Limited 5DS.SI | SGD 0.44 0.33 USD |
0
|
SGD 58.65M 43.96M USD | SGD 3.50K 2.62K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 58.65M 43.96M USD | 7.33 | SGD 0.06 0.04 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.88 0.66 USD |
0
|
SGD 46.59M 34.92M USD | SGD 3.00K 2.25K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 46.59M 34.92M USD | 21.87 | SGD 0.04 0.03 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.55 0.41 USD |
0
|
SGD 41.39M 31.02M USD | SGD 3.10K 2.32K USD | SGD 0.49 0.37 USD | SGD 0.55 0.41 USD | SGD 41.39M 31.02M USD | 0 | -SGD 0.31 -0.2 USD | ||
| Jawala Inc. 1J7.SI | SGD 0.26 0.19 USD |
0
|
SGD 30.21M 22.64M USD | SGD 100.00 74.95 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 30.21M 22.64M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Luxking Group Holdings Limited BKK.SI | SGD 0.56 0.42 USD |
0
|
SGD 7.02M 5.26M USD | SGD 2.80K 2.1K USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 7.02M 5.26M USD | 5.04 | SGD 0.11 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}