Биржа: Tokyo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (284)
Tokyo (284)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (284)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,521 30.52 USD |
-0.02
|
$8.47T 57.15B USD | $2.48M 16.74K USD | $4,512 30.46 USD | $4,572 30.86 USD | $8.47T 57.15B USD | 16.80 | $269.06 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,905 19.61 USD |
+1.86
|
$3.04T 20.5B USD | $2.85M 19.26K USD | $2,855 19.27 USD | $2,905.5 19.61 USD | $3.04T 20.5B USD | 8.66 | $335.11 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,098 7.41 USD |
+0.05
|
$2.58T 17.41B USD | $760.5K 5.13K USD | $1,095 7.39 USD | $1,112.5 7.51 USD | $2.58T 17.41B USD | 19.23 | $57.07 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,622 17.7 USD |
+0.42
|
$1.81T 12.19B USD | $622.9K 4.2K USD | $2,598 17.54 USD | $2,629.5 17.75 USD | $1.81T 12.19B USD | 13.40 | $195.56 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $980.3 6.62 USD |
-0.78
|
$1.33T 8.99B USD | $2.65M 17.89K USD | $978.6 6.61 USD | $986.9 6.66 USD | $1.33T 8.99B USD | 9.86 | $99.39 0.67 USD | |
| JFE Holdings, Inc. 5411.T | $1,697.5 11.46 USD |
+1.04
|
$1.08T 7.29B USD | $916K 6.18K USD | $1,685 11.37 USD | $1,700.5 11.48 USD | $1.08T 7.29B USD | 12.27 | $138.26 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $754.8 5.1 USD |
-0.12
|
$1.07T 7.25B USD | $2.17M 14.68K USD | $752.1 5.08 USD | $758.7 5.12 USD | $1.07T 7.25B USD | 23.84 | $31.66 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,373 22.77 USD |
+0.48
|
$927.65B 6.26B USD | $906.3K 6.12K USD | $3,331 22.49 USD | $3,417 23.07 USD | $927.65B 6.26B USD | 56.13 | $60.09 0.41 USD | |
| AGC Inc. 5201.T | $4,300 29.03 USD |
+0.44
|
$912.8B 6.16B USD | $437.6K 2.95K USD | $4,273 28.84 USD | $4,305 29.06 USD | $912.8B 6.16B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,087 14.09 USD |
+0.22
|
$664.73B 4.49B USD | $431.1K 2.91K USD | $2,074.5 14 USD | $2,098.5 14.17 USD | $664.73B 4.49B USD | 11.46 | $182.01 1.23 USD | |
| Oji Holdings Corporation 3861.T | $692.8 4.68 USD |
+0.7
|
$642.01B 4.33B USD | $2.05M 13.86K USD | $688.6 4.65 USD | $693.6 4.68 USD | $642.01B 4.33B USD | 14.63 | $47.33 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,623.5 10.96 USD |
+0.53
|
$639.87B 4.32B USD | $1.14M 7.71K USD | $1,608.5 10.86 USD | $1,624.5 10.97 USD | $639.87B 4.32B USD | 5.33 | $304.59 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,243 21.89 USD |
+0.25
|
$607.55B 4.1B USD | $404K 2.73K USD | $3,237 21.85 USD | $3,262 22.02 USD | $607.55B 4.1B USD | 19.02 | $170.48 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,807.5 12.2 USD |
-0.03
|
$581.23B 3.92B USD | $622.6K 4.2K USD | $1,797.5 12.13 USD | $1,815.5 12.26 USD | $581.23B 3.92B USD | 26.24 | $68.88 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,184 21.49 USD |
+0.41
|
$575.43B 3.88B USD | $972.7K 6.57K USD | $3,168 21.38 USD | $3,234 21.83 USD | $575.43B 3.88B USD | 7.23 | $440.13 2.97 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $337.1 2.28 USD |
+0.24
|
$551.73B 3.72B USD | $2.4M 16.19K USD | $335.9 2.27 USD | $339.4 2.29 USD | $551.73B 3.72B USD | 14.30 | $23.57 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,183.5 14.74 USD |
+0.46
|
$425.15B 2.87B USD | $329.5K 2.22K USD | $2,175.5 14.69 USD | $2,193 14.8 USD | $425.15B 2.87B USD | 9.54 | $228.87 1.54 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,249.5 15.18 USD |
+0.65
|
$293.92B 1.98B USD | $447.9K 3.02K USD | $2,240.5 15.12 USD | $2,261.5 15.27 USD | $293.92B 1.98B USD | 5.40 | $416.16 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,633.5 11.03 USD |
+0.25
|
$247.41B 1.67B USD | $199.2K 1.34K USD | $1,630.5 11.01 USD | $1,635.5 11.04 USD | $247.41B 1.67B USD | 14.34 | $113.9 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,018.5 6.88 USD |
0
|
$217.42B 1.47B USD | $407.5K 2.75K USD | $1,011 6.82 USD | $1,025.5 6.92 USD | $217.42B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,061 7.16 USD |
-0.75
|
$122.46B 826.64M USD | $341.2K 2.3K USD | $1,053 7.11 USD | $1,065 7.19 USD | $122.46B 826.64M USD | 26.97 | $39.34 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,389 9.38 USD |
-1.49
|
$51.11B 345.03M USD | $732.5K 4.94K USD | $1,371 9.25 USD | $1,419 9.58 USD | $51.11B 345.03M USD | 7.20 | $192.75 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
0
|
$24.45B 165.02M USD | $341.8K 2.31K USD | $84 0.57 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $52 0.35 USD |
0
|
$14.99B 101.17M USD | $4.7M 31.72K USD | $48 0.32 USD | $52 0.35 USD | $14.99B 101.17M USD | 18.57 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
-1.85
|
$9.17B 61.88M USD | $552.1K 3.73K USD | $158 1.07 USD | $163 1.1 USD | $9.17B 61.88M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $126 0.85 USD |
+8.62
|
$3.57B 24.11M USD | $9.61M 64.88K USD | $119 0.8 USD | $139 0.94 USD | $3.57B 24.11M USD | 19.53 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,224 35.26 USD |
-0.31
|
$2.26T 15.26B USD | $201.5K 1.36K USD | $5,202 35.11 USD | $5,278 35.63 USD | $2.26T 15.26B USD | 22.91 | $227.94 1.54 USD | |
| NOF Corporation 4403.T | $2,690.5 18.16 USD |
+4
|
$628.32B 4.24B USD | $674K 4.55K USD | $2,605.5 17.59 USD | $2,709.5 18.29 USD | $628.32B 4.24B USD | 19.04 | $141.25 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,163 28.1 USD |
+0.26
|
$566.4B 3.82B USD | $269.4K 1.82K USD | $4,101 27.68 USD | $4,172 28.16 USD | $566.4B 3.82B USD | 13.12 | $317.21 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,933 60.3 USD |
+0.27
|
$554.03B 3.74B USD | $58.7K 396.24 USD | $8,882 59.96 USD | $8,977 60.6 USD | $554.03B 3.74B USD | 17.77 | $502.47 3.39 USD | |
| Air Water Inc. 4088.T | $2,008.5 13.56 USD |
+0.05
|
$459.94B 3.1B USD | $254K 1.71K USD | $1,998.5 13.49 USD | $2,019.5 13.63 USD | $459.94B 3.1B USD | 9.36 | $214.4 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,702 24.99 USD |
+1.04
|
$412.49B 2.78B USD | $248.1K 1.67K USD | $3,665 24.74 USD | $3,723 25.13 USD | $412.49B 2.78B USD | 24.52 | $150.96 1.02 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,001.5 13.51 USD |
-0.4
|
$352.72B 2.38B USD | $291.4K 1.97K USD | $1,997.5 13.48 USD | $2,016 13.61 USD | $352.72B 2.38B USD | 11.82 | $169.2 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,956 26.7 USD |
+0.56
|
$346.69B 2.34B USD | $82.7K 558.25 USD | $3,938 26.58 USD | $3,972 26.81 USD | $346.69B 2.34B USD | 18.93 | $208.9 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,000 40.5 USD |
+0.5
|
$333.13B 2.25B USD | $72.8K 491.42 USD | $5,900 39.83 USD | $6,020 40.64 USD | $333.13B 2.25B USD | 31.01 | $193.43 1.31 USD | |
| Daicel Corporation 4202.T | $1,202 8.11 USD |
+0.29
|
$318.69B 2.15B USD | $169.1K 1.14K USD | $1,200 8.1 USD | $1,211 8.17 USD | $318.69B 2.15B USD | 6.62 | $181.45 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,724 18.39 USD |
+0.29
|
$293.94B 1.98B USD | $151.9K 1.03K USD | $2,715 18.33 USD | $2,734.5 18.46 USD | $293.94B 1.98B USD | 11.82 | $230.32 1.55 USD | |
| Zeon Corporation 4205.T | $1,447 9.77 USD |
+0.7
|
$285.48B 1.93B USD | $237.4K 1.6K USD | $1,434 9.68 USD | $1,453 9.81 USD | $285.48B 1.93B USD | 11.36 | $127.32 0.86 USD | |
| DIC Corporation 4631.T | $2,975 20.08 USD |
-0.23
|
$281.68B 1.9B USD | $119.2K 804.63 USD | $2,972 20.06 USD | $3,010 20.32 USD | $281.68B 1.9B USD | 9.33 | $318.78 2.15 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,628 31.24 USD |
+0.28
|
$275.59B 1.86B USD | $134.9K 910.61 USD | $4,594 31.01 USD | $4,691 31.67 USD | $275.59B 1.86B USD | 10.16 | $455.5 3.07 USD | |
| Adeka Corporation 4401.T | $2,689 18.15 USD |
+0.37
|
$273.57B 1.85B USD | $62.9K 424.59 USD | $2,678 18.08 USD | $2,699 18.22 USD | $273.57B 1.85B USD | 10.94 | $245.66 1.66 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,560 24.03 USD |
+1.08
|
$271.39B 1.83B USD | $69.7K 470.49 USD | $3,534 23.86 USD | $3,560 24.03 USD | $271.39B 1.83B USD | 13.44 | $264.85 1.79 USD | |
| Kaneka Corporation 4118.T | $3,921 26.47 USD |
+0.23
|
$246.76B 1.67B USD | $83.2K 561.62 USD | $3,908 26.38 USD | $3,933 26.55 USD | $246.76B 1.67B USD | 9.80 | $399.81 2.7 USD | |
| UACJ Corporation 5741.T | $4,980 33.62 USD |
+1.22
|
$225.39B 1.52B USD | $53.1K 358.44 USD | $4,930 33.28 USD | $4,985 33.65 USD | $225.39B 1.52B USD | 8.49 | $585.97 3.96 USD | |
| UBE Corporation 4208.T | $2,228 15.04 USD |
+0.36
|
$216.34B 1.46B USD | $242.9K 1.64K USD | $2,218 14.97 USD | $2,236 15.09 USD | $216.34B 1.46B USD | 0 | -$49.5 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,960 19.98 USD |
+1.3
|
$212.96B 1.44B USD | $413.3K 2.79K USD | $2,946 19.89 USD | $3,025 20.42 USD | $212.96B 1.44B USD | 9.19 | $322 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,684 11.37 USD |
+6.58
|
$211.94B 1.43B USD | $608.1K 4.1K USD | $1,593 10.75 USD | $1,711 11.55 USD | $211.94B 1.43B USD | 20.65 | $81.53 0.55 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,004 6.78 USD |
+2.48
|
$206.65B 1.39B USD | $741.5K 5.01K USD | $986.3 6.66 USD | $1,010 6.82 USD | $206.65B 1.39B USD | 7.46 | $134.51 0.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,298.5 8.77 USD |
-0.12
|
$206.43B 1.39B USD | $250.3K 1.69K USD | $1,298 8.76 USD | $1,304.5 8.81 USD | $206.43B 1.39B USD | 12.12 | $107.12 0.72 USD | |
| LINTEC Corporation 7966.T | $2,832 19.12 USD |
+0.43
|
$188.64B 1.27B USD | $94.7K 639.25 USD | $2,814 19 USD | $2,853 19.26 USD | $188.64B 1.27B USD | 13.17 | $214.88 1.45 USD | |
| Denka Company Limited 4061.T | $2,013.5 13.59 USD |
-0.2
|
$173.52B 1.17B USD | $155K 1.05K USD | $2,013 13.59 USD | $2,038 13.76 USD | $173.52B 1.17B USD | 0 | -$142.6 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,175 21.43 USD |
+0.79
|
$172.67B 1.17B USD | $75.2K 507.62 USD | $3,155 21.3 USD | $3,185 21.5 USD | $172.67B 1.17B USD | 8.72 | $363.83 2.46 USD | |
| Hokuetsu Corporation 3865.T | $994 6.71 USD |
-0.3
|
$167.18B 1.13B USD | $61.9K 417.84 USD | $992 6.7 USD | $999 6.74 USD | $167.18B 1.13B USD | 10.77 | $92.22 0.62 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,968 20.03 USD |
+0.27
|
$163.48B 1.1B USD | $53.7K 362.49 USD | $2,952 19.93 USD | $2,988 20.17 USD | $163.48B 1.1B USD | 10.88 | $272.62 1.84 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,530 37.33 USD |
0
|
$159.91B 1.08B USD | $13.4K 90.45 USD | $5,520 37.26 USD | $5,560 37.53 USD | $159.91B 1.08B USD | 11.86 | $466.18 3.15 USD | |
| Aichi Steel Corporation 5482.T | $8,100 54.68 USD |
+3.98
|
$154.72B 1.04B USD | $98.8K 666.93 USD | $7,760 52.38 USD | $8,100 54.68 USD | $154.72B 1.04B USD | 20.34 | $398.07 2.69 USD | |
| Toagosei Co., Ltd. 4045.T | $1,409 9.51 USD |
+0.64
|
$154.59B 1.04B USD | $78.2K 527.87 USD | $1,404.5 9.48 USD | $1,413 9.54 USD | $154.59B 1.04B USD | 14.23 | $98.98 0.67 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,494 10.08 USD |
+0.4
|
$153.83B 1.04B USD | $85.2K 575.12 USD | $1,491 10.06 USD | $1,508 10.18 USD | $153.83B 1.04B USD | 7.54 | $197.9 1.34 USD | |
| Kureha Corporation 4023.T | $3,090 20.86 USD |
-0.32
|
$153.7B 1.04B USD | $267K 1.8K USD | $3,080 20.79 USD | $3,125 21.09 USD | $153.7B 1.04B USD | 20.67 | $149.42 1.01 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,940 19.85 USD |
+1.31
|
$146.82B 991.04M USD | $160.8K 1.09K USD | $2,901 19.58 USD | $2,947 19.89 USD | $146.82B 991.04M USD | 8.80 | $333.73 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,860 59.81 USD |
-0.78
|
$142.92B 964.75M USD | $7.2K 48.6 USD | $8,860 59.81 USD | $8,990 60.69 USD | $142.92B 964.75M USD | 10.15 | $872.46 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,231 8.31 USD |
+1.74
|
$140.22B 946.51M USD | $54.1K 365.19 USD | $1,217 8.22 USD | $1,232 8.32 USD | $140.22B 946.51M USD | 10.97 | $112.17 0.76 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,052 13.85 USD |
+2.4
|
$137.64B 929.13M USD | $95.2K 642.63 USD | $2,007 13.55 USD | $2,061 13.91 USD | $137.64B 929.13M USD | 14.88 | $137.88 0.93 USD | |
| Daio Paper Corporation 3880.T | $823 5.56 USD |
-0.24
|
$136.96B 924.49M USD | $85.6K 577.82 USD | $822 5.55 USD | $827 5.58 USD | $136.96B 924.49M USD | 0 | -$67.31 -0.4 USD | |
| Takasago International Corporation 4914.T | $6,980 47.12 USD |
+1.16
|
$136.05B 918.35M USD | $22.6K 152.56 USD | $6,920 46.71 USD | $7,040 47.52 USD | $136.05B 918.35M USD | 10.20 | $683.79 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,730 25.18 USD |
-0.67
|
$131.51B 887.72M USD | $41.7K 281.49 USD | $3,720 25.11 USD | $3,800 25.65 USD | $131.51B 887.72M USD | 11.31 | $329.69 2.23 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,633 11.02 USD |
+0.18
|
$131.16B 885.37M USD | $46.9K 316.59 USD | $1,630 11 USD | $1,642 11.08 USD | $131.16B 885.37M USD | 14.03 | $116.38 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,430 171.66 USD |
-1.51
|
$129.59B 874.79M USD | $14.3K 96.53 USD | $25,380 171.32 USD | $25,950 175.17 USD | $129.59B 874.79M USD | 23.33 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,800 25.65 USD |
-0.42
|
$125.28B 845.68M USD | $48.7K 328.74 USD | $3,798 25.64 USD | $3,833 25.87 USD | $125.28B 845.68M USD | 14.04 | $270.55 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,949 19.91 USD |
+0.37
|
$120.46B 813.17M USD | $11.9K 80.33 USD | $2,921 19.72 USD | $2,961 19.99 USD | $120.46B 813.17M USD | 16.50 | $178.63 1.21 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,390 49.88 USD |
-2.25
|
$116.28B 784.95M USD | $49.9K 336.84 USD | $7,250 48.94 USD | $7,640 51.57 USD | $116.28B 784.95M USD | 13.52 | $546.59 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,490 57.31 USD |
+0.35
|
$114.53B 773.13M USD | $800 5.4 USD | $8,460 57.11 USD | $8,490 57.31 USD | $114.53B 773.13M USD | 10.67 | $795.24 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,258 15.24 USD |
-0.62
|
$111.95B 755.69M USD | $97.5K 658.15 USD | $2,253 15.21 USD | $2,296 15.5 USD | $111.95B 755.69M USD | 8.67 | $260.37 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,745 25.28 USD |
-2.22
|
$102.21B 689.92M USD | $102.8K 693.93 USD | $3,730 25.18 USD | $3,865 26.09 USD | $102.21B 689.92M USD | 20.03 | $186.9 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,631 11.01 USD |
+0.87
|
$101.02B 681.92M USD | $69.3K 467.79 USD | $1,624 10.96 USD | $1,634 11.03 USD | $101.02B 681.92M USD | 8.15 | $200.02 1.35 USD | |
| Krosaki Harima Corporation 5352.T | $2,976 20.09 USD |
+1.22
|
$100.22B 676.54M USD | $88.7K 598.75 USD | $2,946 19.89 USD | $3,025 20.42 USD | $100.22B 676.54M USD | 7.99 | $372.2 2.51 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $828 5.59 USD |
-1.31
|
$99.67B 672.79M USD | $328.2K 2.22K USD | $827 5.58 USD | $841 5.68 USD | $99.67B 672.79M USD | 6.59 | $125.51 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,971 13.3 USD |
+0.56
|
$97.56B 658.53M USD | $69.6K 469.82 USD | $1,960 13.23 USD | $1,975 13.33 USD | $97.56B 658.53M USD | 10.47 | $188.16 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,560 17.28 USD |
+1.11
|
$92.42B 623.88M USD | $93K 627.78 USD | $2,532 17.09 USD | $2,567 17.33 USD | $92.42B 623.88M USD | 11.32 | $226.11 1.53 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,802 18.91 USD |
+2.71
|
$91.06B 614.65M USD | $250.1K 1.69K USD | $2,740 18.5 USD | $2,819 19.03 USD | $91.06B 614.65M USD | 17.00 | $164.77 1.11 USD | |
| Kyoei Steel Ltd. 5440.T | $2,052 13.85 USD |
+3.17
|
$89.18B 601.98M USD | $106K 715.53 USD | $1,972 13.31 USD | $2,055 13.87 USD | $89.18B 601.98M USD | 8.26 | $248.23 1.68 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,415 23.05 USD |
-2.01
|
$88.51B 597.45M USD | $97.8K 660.18 USD | $3,350 22.61 USD | $3,510 23.69 USD | $88.51B 597.45M USD | 9.35 | $364.88 2.46 USD | |
| Okamoto Industries, Inc. 5122.T | $4,960 33.48 USD |
-0.5
|
$85.99B 580.44M USD | $14.7K 99.23 USD | $4,925 33.25 USD | $5,000 33.75 USD | $85.99B 580.44M USD | 12.93 | $383.35 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,954 13.19 USD |
+0.83
|
$84.48B 570.24M USD | $19.4K 130.96 USD | $1,947 13.14 USD | $1,968 13.28 USD | $84.48B 570.24M USD | 9.88 | $197.68 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,720 25.11 USD |
+1.22
|
$82.29B 555.51M USD | $13.1K 88.43 USD | $3,685 24.87 USD | $3,725 25.14 USD | $82.29B 555.51M USD | 19.80 | $187.79 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $907 6.12 USD |
+0.11
|
$79.97B 539.84M USD | $93K 627.78 USD | $905 6.11 USD | $912 6.16 USD | $79.97B 539.84M USD | 39.88 | $22.74 0.15 USD | |
| JCU Corporation 4975.T | $3,195 21.57 USD |
+0.79
|
$79.62B 537.48M USD | $58.7K 396.24 USD | $3,105 20.96 USD | $3,205 21.63 USD | $79.62B 537.48M USD | 10.73 | $297.66 2.01 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,284 15.42 USD |
-0.65
|
$79.12B 534.06M USD | $54.6K 368.57 USD | $2,270 15.32 USD | $2,305 15.56 USD | $79.12B 534.06M USD | 4.47 | $510.61 3.45 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,644 17.85 USD |
+1.5
|
$79.11B 533.99M USD | $18.5K 124.88 USD | $2,605 17.58 USD | $2,671 18.03 USD | $79.11B 533.99M USD | 31.91 | $82.84 0.56 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,088 7.34 USD |
-1.09
|
$77.44B 522.71M USD | $326.5K 2.2K USD | $1,066 7.2 USD | $1,095 7.39 USD | $77.44B 522.71M USD | 20.77 | $52.36 0.35 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $603 4.07 USD |
+0.33
|
$74.28B 501.43M USD | $133.5K 901.16 USD | $600 4.05 USD | $606 4.09 USD | $74.28B 501.43M USD | 9.83 | $61.3 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,107 7.47 USD |
+1.47
|
$73.46B 495.87M USD | $34K 229.51 USD | $1,097 7.41 USD | $1,110 7.49 USD | $73.46B 495.87M USD | 9.14 | $120.99 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,885 12.72 USD |
+0.69
|
$72.12B 486.85M USD | $64.2K 433.37 USD | $1,871 12.63 USD | $1,893 12.78 USD | $72.12B 486.85M USD | 14.48 | $130.1 0.88 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,446 16.51 USD |
+0.91
|
$71.31B 481.37M USD | $13.8K 93.15 USD | $2,424 16.36 USD | $2,466 16.65 USD | $71.31B 481.37M USD | 18.18 | $134.53 0.91 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
0
|
$71.06B 479.66M USD | $59.5K 401.64 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Central Glass Co., Ltd. 4044.T | $2,862 19.32 USD |
+0.42
|
$70.93B 478.81M USD | $31.8K 214.66 USD | $2,852 19.25 USD | $2,872 19.39 USD | $70.93B 478.81M USD | 12.49 | $229.14 1.55 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $863 5.83 USD |
+0.94
|
$67.54B 455.89M USD | $145.6K 982.84 USD | $857 5.78 USD | $874 5.9 USD | $67.54B 455.89M USD | 14.39 | $59.94 0.4 USD | |
| Kurimoto,Ltd. 5602.T | $5,550 37.46 USD |
-0.36
|
$67.31B 454.34M USD | $32.7K 220.73 USD | $5,530 37.33 USD | $5,590 37.73 USD | $67.31B 454.34M USD | 13.19 | $420.53 2.84 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}