Биржа: Tokyo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (284)
Tokyo (284)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (284)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,583 30.94 USD |
+1.87
|
$8.58T 57.94B USD | $6.73M 45.45K USD | $4,493 30.33 USD | $4,607 31.1 USD | $8.58T 57.94B USD | 17.00 | $269.49 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,692.5 18.18 USD |
-0.2
|
$2.82T 19.02B USD | $6.54M 44.12K USD | $2,663 17.98 USD | $2,698.5 18.22 USD | $2.82T 19.02B USD | 8.03 | $335.09 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,152.5 7.78 USD |
+1.05
|
$2.71T 18.27B USD | $3.77M 25.44K USD | $1,134 7.65 USD | $1,167 7.88 USD | $2.71T 18.27B USD | 20.20 | $57.03 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,693.5 18.18 USD |
+4.06
|
$1.85T 12.46B USD | $3.26M 21.98K USD | $2,600 17.55 USD | $2,707.5 18.28 USD | $1.85T 12.46B USD | 13.76 | $195.69 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,014.5 6.85 USD |
+1.51
|
$1.38T 9.3B USD | $5.03M 33.95K USD | $999.7 6.75 USD | $1,015 6.85 USD | $1.38T 9.3B USD | 10.35 | $97.94 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $744 5.02 USD |
+0.55
|
$1.05T 7.07B USD | $7.3M 49.25K USD | $738.7 4.99 USD | $748.3 5.05 USD | $1.05T 7.07B USD | 23.55 | $31.59 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,645.5 11.11 USD |
+0.95
|
$1.05T 7.07B USD | $2.09M 14.08K USD | $1,631 11.01 USD | $1,645.5 11.11 USD | $1.05T 7.07B USD | 11.90 | $138.22 0.93 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,378 22.8 USD |
+1.29
|
$923.79B 6.24B USD | $994K 6.71K USD | $3,314 22.37 USD | $3,378 22.8 USD | $923.79B 6.24B USD | 56.27 | $60.03 0.41 USD | |
| AGC Inc. 5201.T | $4,263 28.78 USD |
+0.4
|
$904.94B 6.11B USD | $1.58M 10.65K USD | $4,232 28.57 USD | $4,280 28.89 USD | $904.94B 6.11B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,100 14.18 USD |
+1.11
|
$668.87B 4.52B USD | $1.23M 8.33K USD | $2,051.5 13.85 USD | $2,100 14.18 USD | $668.87B 4.52B USD | 11.52 | $182.15 1.23 USD | |
| Oji Holdings Corporation 3861.T | $708 4.78 USD |
+0.38
|
$653.71B 4.41B USD | $3.85M 25.96K USD | $699 4.72 USD | $708 4.78 USD | $653.71B 4.41B USD | 14.95 | $47.33 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,309 22.34 USD |
+1.53
|
$619.91B 4.18B USD | $1.24M 8.34K USD | $3,273 22.09 USD | $3,358 22.67 USD | $619.91B 4.18B USD | 19.41 | $170.45 1.15 USD | |
| Kobe Steel, Ltd. 5406.T | $1,554.5 10.49 USD |
+1.14
|
$612.23B 4.13B USD | $1.71M 11.53K USD | $1,537 10.38 USD | $1,554.5 10.49 USD | $612.23B 4.13B USD | 5.10 | $304.63 2.06 USD | |
| Kuraray Co., Ltd. 3405.T | $1,844 12.45 USD |
+1.35
|
$592.96B 4B USD | $1.64M 11.06K USD | $1,808 12.2 USD | $1,846.5 12.46 USD | $592.96B 4B USD | 26.81 | $68.78 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,226 21.78 USD |
+3.4
|
$583.02B 3.94B USD | $1.41M 9.49K USD | $3,138 21.18 USD | $3,239 21.86 USD | $583.02B 3.94B USD | 7.44 | $433.06 2.92 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $341.4 2.3 USD |
+0.74
|
$558.77B 3.77B USD | $5.85M 39.51K USD | $339.6 2.29 USD | $342.6 2.31 USD | $558.77B 3.77B USD | 14.47 | $23.59 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,192.5 14.8 USD |
+1.43
|
$426.9B 2.88B USD | $533.6K 3.6K USD | $2,164.5 14.61 USD | $2,192.5 14.8 USD | $426.9B 2.88B USD | 9.57 | $228.9 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,979.5 13.36 USD |
+1.33
|
$348.83B 2.35B USD | $789.3K 5.33K USD | $1,949.5 13.16 USD | $1,982.5 13.38 USD | $348.83B 2.35B USD | 11.70 | $169.17 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,214.5 14.95 USD |
+1.12
|
$289.34B 1.95B USD | $1.06M 7.19K USD | $2,195 14.82 USD | $2,214.5 14.95 USD | $289.34B 1.95B USD | 8.49 | $260.83 1.76 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,636.5 11.05 USD |
+0.8
|
$247.95B 1.67B USD | $545.8K 3.68K USD | $1,620 10.94 USD | $1,636.5 11.05 USD | $247.95B 1.67B USD | 14.37 | $113.81 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,018.5 6.88 USD |
+1.8
|
$217.42B 1.47B USD | $1.42M 9.55K USD | $1,001 6.76 USD | $1,023.5 6.91 USD | $217.42B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,305 8.81 USD |
+0.93
|
$92.88B 626.96M USD | $446.6K 3.01K USD | $1,290 8.71 USD | $1,309 8.84 USD | $92.88B 626.96M USD | 24.91 | $52.37 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,423 9.61 USD |
+0.99
|
$52.36B 353.47M USD | $569.6K 3.84K USD | $1,413 9.54 USD | $1,442 9.73 USD | $52.36B 353.47M USD | 7.38 | $192.75 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $82 0.55 USD |
0
|
$23.86B 161.09M USD | $899.9K 6.07K USD | $82 0.55 USD | $83 0.56 USD | $23.86B 161.09M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $45 0.3 USD |
-2.17
|
$12.97B 87.55M USD | $2.25M 15.22K USD | $44 0.3 USD | $46 0.31 USD | $12.97B 87.55M USD | 16.07 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $178 1.2 USD |
+1.14
|
$10.26B 69.28M USD | $3.91M 26.38K USD | $176 1.19 USD | $193 1.3 USD | $10.26B 69.28M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $121 0.82 USD |
+0.83
|
$3.43B 23.16M USD | $60.1K 405.69 USD | $120 0.81 USD | $121 0.82 USD | $3.43B 23.16M USD | 18.73 | $6.46 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,399 36.44 USD |
+0.61
|
$2.34T 15.78B USD | $695.5K 4.69K USD | $5,335 36.01 USD | $5,422 36.6 USD | $2.34T 15.78B USD | 23.67 | $228.06 1.54 USD | |
| NOF Corporation 4403.T | $2,742 18.51 USD |
+1.67
|
$637.52B 4.3B USD | $775.8K 5.24K USD | $2,678.5 18.08 USD | $2,748.5 18.55 USD | $637.52B 4.3B USD | 19.43 | $141.05 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,327 29.21 USD |
+0.58
|
$588.13B 3.97B USD | $356K 2.4K USD | $4,288 28.95 USD | $4,335 29.26 USD | $588.13B 3.97B USD | 13.64 | $317.06 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,826 59.58 USD |
+1.08
|
$544.55B 3.68B USD | $114.2K 770.88 USD | $8,733 58.95 USD | $8,826 59.58 USD | $544.55B 3.68B USD | 17.57 | $502.09 3.39 USD | |
| Air Water Inc. 4088.T | $2,146 14.49 USD |
+1.27
|
$491.77B 3.32B USD | $847.2K 5.72K USD | $2,113.5 14.27 USD | $2,149 14.51 USD | $491.77B 3.32B USD | 10.00 | $214.44 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,530 23.83 USD |
+0.14
|
$393.32B 2.66B USD | $418.8K 2.83K USD | $3,524 23.79 USD | $3,574 24.13 USD | $393.32B 2.66B USD | 23.39 | $150.87 1.02 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,910 46.64 USD |
+1.47
|
$383.65B 2.59B USD | $247.6K 1.67K USD | $6,770 45.7 USD | $7,000 47.25 USD | $383.65B 2.59B USD | 35.72 | $193.4 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,064 27.43 USD |
+2.29
|
$356.15B 2.4B USD | $291.7K 1.97K USD | $3,987 26.91 USD | $4,064 27.43 USD | $356.15B 2.4B USD | 19.44 | $208.98 1.41 USD | |
| Daicel Corporation 4202.T | $1,186 8.01 USD |
+0.76
|
$314.44B 2.12B USD | $776.1K 5.24K USD | $1,178 7.95 USD | $1,186 8.01 USD | $314.44B 2.12B USD | 6.53 | $181.49 1.23 USD | |
| Nagase & Co., Ltd. 8012.T | $2,700.5 18.23 USD |
+0.32
|
$290.72B 1.96B USD | $184.9K 1.25K USD | $2,681 18.1 USD | $2,708 18.28 USD | $290.72B 1.96B USD | 11.71 | $230.44 1.56 USD | |
| Zeon Corporation 4205.T | $1,446.5 9.76 USD |
+0.73
|
$285.38B 1.93B USD | $330.1K 2.23K USD | $1,435.5 9.69 USD | $1,449.5 9.78 USD | $285.38B 1.93B USD | 11.35 | $127.37 0.86 USD | |
| Adeka Corporation 4401.T | $2,725 18.39 USD |
+0.5
|
$277.23B 1.87B USD | $173.3K 1.17K USD | $2,700 18.23 USD | $2,727 18.41 USD | $277.23B 1.87B USD | 11.09 | $245.66 1.66 USD | |
| DIC Corporation 4631.T | $2,913.5 19.67 USD |
+0.07
|
$275.86B 1.86B USD | $309K 2.09K USD | $2,907 19.62 USD | $2,939 19.84 USD | $275.86B 1.86B USD | 9.13 | $318.81 2.15 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,530 30.58 USD |
+0.98
|
$269.76B 1.82B USD | $193.1K 1.3K USD | $4,443 29.99 USD | $4,530 30.58 USD | $269.76B 1.82B USD | 9.93 | $455.78 3.08 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,464 23.38 USD |
+1.08
|
$264.07B 1.78B USD | $128.8K 869.44 USD | $3,426 23.13 USD | $3,470 23.42 USD | $264.07B 1.78B USD | 10.25 | $337.9 2.28 USD | |
| Kaneka Corporation 4118.T | $3,957 26.71 USD |
+0.51
|
$248.77B 1.68B USD | $176.5K 1.19K USD | $3,922 26.47 USD | $3,970 26.8 USD | $248.77B 1.68B USD | 9.90 | $399.61 2.7 USD | |
| UACJ Corporation 5741.T | $5,190 35.03 USD |
+1.96
|
$234.89B 1.59B USD | $128.6K 868.09 USD | $5,080 34.29 USD | $5,190 35.03 USD | $234.89B 1.59B USD | 8.85 | $585.86 3.95 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,820 12.29 USD |
+2.02
|
$229.06B 1.55B USD | $479.3K 3.24K USD | $1,791 12.09 USD | $1,840 12.42 USD | $229.06B 1.55B USD | 22.32 | $81.53 0.55 USD | |
| UBE Corporation 4208.T | $2,230.5 15.06 USD |
+1.04
|
$216.63B 1.46B USD | $357.6K 2.41K USD | $2,219 14.98 USD | $2,236.5 15.1 USD | $216.63B 1.46B USD | 0 | -$49.67 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,951 19.92 USD |
+1.08
|
$212.31B 1.43B USD | $441.5K 2.98K USD | $2,931 19.79 USD | $2,960 19.98 USD | $212.31B 1.43B USD | 9.08 | $324.94 2.19 USD | |
| Daido Steel Co., Ltd. 5471.T | $984.5 6.65 USD |
+1.07
|
$202.64B 1.37B USD | $657.3K 4.44K USD | $969.1 6.54 USD | $985.4 6.65 USD | $202.64B 1.37B USD | 7.31 | $134.52 0.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,286.5 8.68 USD |
+0.16
|
$202.32B 1.37B USD | $309.9K 2.09K USD | $1,283.5 8.66 USD | $1,290 8.71 USD | $202.32B 1.37B USD | 12.00 | $107.13 0.72 USD | |
| LINTEC Corporation 7966.T | $2,938 19.83 USD |
+0.93
|
$193.69B 1.31B USD | $286.6K 1.93K USD | $2,917 19.69 USD | $2,951 19.92 USD | $193.69B 1.31B USD | 13.86 | $211.92 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,205 21.63 USD |
+1.42
|
$173.19B 1.17B USD | $128.2K 865.39 USD | $3,170 21.4 USD | $3,205 21.63 USD | $173.19B 1.17B USD | 8.80 | $364.03 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,028 6.94 USD |
+3.21
|
$172.9B 1.17B USD | $274.3K 1.85K USD | $994 6.71 USD | $1,029 6.95 USD | $172.9B 1.17B USD | 11.14 | $92.23 0.62 USD | |
| Denka Company Limited 4061.T | $1,943 13.12 USD |
+2.24
|
$167.44B 1.13B USD | $582.8K 3.93K USD | $1,907.5 12.88 USD | $1,947.5 13.15 USD | $167.44B 1.13B USD | 0 | -$142.7 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,005 20.28 USD |
+0.91
|
$165.19B 1.12B USD | $132.6K 895.09 USD | $2,983 20.14 USD | $3,020 20.39 USD | $165.19B 1.12B USD | 11.02 | $272.49 1.84 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,420 36.59 USD |
+1.31
|
$156.73B 1.06B USD | $61.5K 415.14 USD | $5,360 36.18 USD | $5,430 36.65 USD | $156.73B 1.06B USD | 11.63 | $465.98 3.15 USD | |
| Toagosei Co., Ltd. 4045.T | $1,416 9.56 USD |
+0.93
|
$155.24B 1.05B USD | $363.7K 2.46K USD | $1,396 9.42 USD | $1,416 9.56 USD | $155.24B 1.05B USD | 14.31 | $98.91 0.67 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,507 10.17 USD |
+1.14
|
$154.48B 1.04B USD | $298.5K 2.01K USD | $1,478 9.98 USD | $1,509 10.19 USD | $154.48B 1.04B USD | 7.61 | $198.02 1.34 USD | |
| artience Co., Ltd. 4634.T | $3,040 20.52 USD |
+1.6
|
$151.03B 1.02B USD | $169.8K 1.15K USD | $3,005 20.28 USD | $3,045 20.55 USD | $151.03B 1.02B USD | 9.11 | $333.61 2.25 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,090 61.36 USD |
+0.22
|
$146.63B 989.79M USD | $19.3K 130.28 USD | $8,980 60.62 USD | $9,090 61.36 USD | $146.63B 989.79M USD | 10.41 | $872.53 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,259 8.5 USD |
+2.11
|
$142.58B 962.42M USD | $175.3K 1.18K USD | $1,234 8.33 USD | $1,259 8.5 USD | $142.58B 962.42M USD | 11.22 | $112.2 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,750 11.81 USD |
-0.46
|
$140.77B 950.27M USD | $128.6K 868.09 USD | $1,742 11.76 USD | $1,765 11.91 USD | $140.77B 950.27M USD | 15.03 | $116.38 0.79 USD | |
| Takasago International Corporation 4914.T | $7,020 47.39 USD |
+1.3
|
$136.82B 923.59M USD | $49.9K 336.84 USD | $6,930 46.78 USD | $7,080 47.79 USD | $136.82B 923.59M USD | 10.26 | $683.99 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,845 25.95 USD |
+1.18
|
$135.56B 915.09M USD | $98.4K 664.23 USD | $3,805 25.68 USD | $3,900 26.33 USD | $135.56B 915.09M USD | 11.65 | $329.84 2.23 USD | |
| ISE Chemicals Corporation 4107.T | $26,330 177.73 USD |
-0.94
|
$134.18B 905.75M USD | $21.5K 145.13 USD | $26,260 177.26 USD | $26,670 180.03 USD | $134.18B 905.75M USD | 24.16 | $1.09K 7.36 USD | |
| Aichi Steel Corporation 5482.T | $8,340 56.3 USD |
+4.38
|
$133.45B 900.82M USD | $154.2K 1.04K USD | $8,030 54.2 USD | $8,430 56.9 USD | $133.45B 900.82M USD | 20.96 | $397.9 2.69 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,671 18.03 USD |
-1.11
|
$132.43B 893.91M USD | $774.3K 5.23K USD | $2,671 18.03 USD | $2,760 18.63 USD | $132.43B 893.91M USD | 9.64 | $276.85 1.87 USD | |
| Daio Paper Corporation 3880.T | $794 5.36 USD |
+0.63
|
$132.13B 891.92M USD | $216.5K 1.46K USD | $781 5.27 USD | $794 5.36 USD | $132.13B 891.92M USD | 0 | -$67.29 -0.4 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,910 12.89 USD |
+0.79
|
$128.12B 864.83M USD | $148.7K 1K USD | $1,900 12.83 USD | $1,915 12.93 USD | $128.12B 864.83M USD | 13.84 | $137.96 0.93 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,030 20.45 USD |
-0.16
|
$123.77B 835.5M USD | $76.4K 515.72 USD | $3,015 20.35 USD | $3,075 20.76 USD | $123.77B 835.5M USD | 16.97 | $178.46 1.2 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,735 25.21 USD |
+0.38
|
$122.56B 827.35M USD | $108.1K 729.71 USD | $3,714 25.07 USD | $3,735 25.21 USD | $122.56B 827.35M USD | 13.80 | $270.52 1.83 USD | |
| Kureha Corporation 4023.T | $3,120 21.06 USD |
+1.3
|
$119.23B 804.81M USD | $335.5K 2.26K USD | $3,070 20.72 USD | $3,130 21.13 USD | $119.23B 804.81M USD | 20.88 | $149.38 1.01 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,013 6.84 USD |
+1.5
|
$116.92B 789.25M USD | $431.9K 2.92K USD | $987 6.66 USD | $1,013 6.84 USD | $116.92B 789.25M USD | 25.76 | $39.32 0.27 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,540 57.65 USD |
0
|
$115.21B 777.69M USD | $2.3K 15.53 USD | $8,520 57.51 USD | $8,540 57.65 USD | $115.21B 777.69M USD | 10.72 | $795.93 5.37 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,300 49.28 USD |
+1.67
|
$114.87B 775.39M USD | $31.9K 215.33 USD | $7,210 48.67 USD | $7,340 49.55 USD | $114.87B 775.39M USD | 13.36 | $546.4 3.69 USD | |
| Krosaki Harima Corporation 5352.T | $3,280 22.14 USD |
0
|
$110.46B 745.64M USD | $216.4K 1.46K USD | $3,210 21.67 USD | $3,320 22.41 USD | $110.46B 745.64M USD | 8.81 | $372.28 2.51 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,320 22.41 USD |
+2.47
|
$107.89B 728.28M USD | $715.8K 4.83K USD | $3,265 22.04 USD | $3,375 22.78 USD | $107.89B 728.28M USD | 20.13 | $164.92 1.11 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,700 24.98 USD |
+0.14
|
$100.98B 681.63M USD | $197.5K 1.33K USD | $3,685 24.87 USD | $3,740 25.25 USD | $100.98B 681.63M USD | 19.78 | $186.97 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,609 10.86 USD |
+1.64
|
$98.97B 668.07M USD | $115K 776.28 USD | $1,581 10.67 USD | $1,609 10.86 USD | $98.97B 668.07M USD | 8.04 | $199.93 1.35 USD | |
| Sakata INX Corporation 4633.T | $1,970 13.3 USD |
+1.29
|
$97.62B 659M USD | $381.2K 2.57K USD | $1,936 13.07 USD | $1,972 13.31 USD | $97.62B 659M USD | 10.47 | $188.08 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $800 5.4 USD |
+0.63
|
$96.34B 650.32M USD | $262.1K 1.77K USD | $788 5.32 USD | $805 5.43 USD | $96.34B 650.32M USD | 9.13 | $87.53 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,552 17.23 USD |
+0.47
|
$91.04B 614.54M USD | $153.8K 1.04K USD | $2,524 17.04 USD | $2,560 17.28 USD | $91.04B 614.54M USD | 11.28 | $226.06 1.53 USD | |
| Kyoei Steel Ltd. 5440.T | $2,015 13.6 USD |
+1
|
$87.57B 591.12M USD | $119.7K 808.01 USD | $1,983 13.39 USD | $2,021 13.64 USD | $87.57B 591.12M USD | 8.11 | $248.38 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,886 19.48 USD |
+0.21
|
$86.35B 582.86M USD | $56.4K 380.72 USD | $2,869 19.37 USD | $2,941 19.85 USD | $86.35B 582.86M USD | 34.79 | $82.94 0.56 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,315 22.38 USD |
+0.61
|
$85.92B 579.95M USD | $33.3K 224.78 USD | $3,280 22.14 USD | $3,315 22.38 USD | $85.92B 579.95M USD | 9.08 | $364.76 2.46 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,972 13.31 USD |
+2.34
|
$85.26B 575.5M USD | $55.1K 371.94 USD | $1,927 13.01 USD | $1,981 13.37 USD | $85.26B 575.5M USD | 9.97 | $197.71 1.33 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,850 32.74 USD |
-0.61
|
$83.83B 565.9M USD | $18.6K 125.56 USD | $4,825 32.57 USD | $4,920 33.21 USD | $83.83B 565.9M USD | 12.64 | $383.57 2.59 USD | |
| JCU Corporation 4975.T | $3,330 22.48 USD |
+1.22
|
$82.99B 560.19M USD | $43.1K 290.94 USD | $3,285 22.17 USD | $3,335 22.51 USD | $82.99B 560.19M USD | 11.18 | $297.75 2.01 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,645 24.6 USD |
+0.41
|
$80.64B 544.31M USD | $33.7K 227.48 USD | $3,625 24.47 USD | $3,650 24.64 USD | $80.64B 544.31M USD | 19.42 | $187.67 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $912 6.16 USD |
+0.77
|
$80.41B 542.81M USD | $354.9K 2.4K USD | $906 6.12 USD | $917 6.19 USD | $80.41B 542.81M USD | 40.14 | $22.72 0.15 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,007 13.55 USD |
+1.21
|
$76.79B 518.32M USD | $225.7K 1.52K USD | $1,969 13.29 USD | $2,023 13.66 USD | $76.79B 518.32M USD | 9.12 | $219.91 1.48 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $616 4.16 USD |
+0.82
|
$75.89B 512.25M USD | $173K 1.17K USD | $610 4.12 USD | $619 4.18 USD | $75.89B 512.25M USD | 10.05 | $61.28 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,107 7.47 USD |
+0.36
|
$73.46B 495.87M USD | $117.7K 794.51 USD | $1,107 7.47 USD | $1,120 7.56 USD | $73.46B 495.87M USD | 9.14 | $121 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $2,949 19.91 USD |
+0.96
|
$73.09B 493.36M USD | $62.1K 419.19 USD | $2,923 19.73 USD | $2,949 19.91 USD | $73.09B 493.36M USD | 12.87 | $229.01 1.55 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,101 14.18 USD |
+1.06
|
$71.76B 484.39M USD | $90.1K 608.2 USD | $2,065 13.94 USD | $2,114 14.27 USD | $71.76B 484.39M USD | 4.11 | $510.6 3.45 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.33M USD | $3.8K 25.65 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.55 | $182.53 1.23 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,409 16.26 USD |
+0.88
|
$69.94B 472.09M USD | $34.4K 232.21 USD | $2,376 16.04 USD | $2,407 16.25 USD | $69.94B 472.09M USD | 14.59 | $165.01 1.11 USD | |
| Kurimoto,Ltd. 5602.T | $5,660 38.21 USD |
+1.62
|
$68.64B 463.34M USD | $30.1K 203.18 USD | $5,570 37.6 USD | $5,680 38.34 USD | $68.64B 463.34M USD | 9.94 | $569.25 3.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $838 5.66 USD |
+0.84
|
$65.58B 442.68M USD | $129.1K 871.46 USD | $827 5.58 USD | $839 5.66 USD | $65.58B 442.68M USD | 27.85 | $30.08 0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}