Япония Биржа: Tokyo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (261)
- {{country.name}}
- Все страны
- Япония (261)
Tokyo (261)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (261)
Материалы (261)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (20)
- Химикаты (32)
- Специальные химикаты (117)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (12)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,132 48.14 USD |
+0.45
|
¥13T 89.52B USD | ¥2M 11.49K USD | ¥7,074 47.75 USD | ¥7,268 49.06 USD | ¥13T 89.52B USD | 28.21 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,360 123.94 USD |
+3.44
|
¥3T 22.43B USD | ¥893K 6.03K USD | ¥18,165 122.62 USD | ¥18,735 126.47 USD | ¥3T 22.43B USD | 114.92 | ¥160 1.08 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥547 3.69 USD |
-0.07
|
¥3T 19.29B USD | ¥7M 46.46K USD | ¥547 3.69 USD | ¥552 3.72 USD | ¥3T 19.29B USD | 166.70 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,059 7.15 USD |
+1.83
|
¥2T 16.58B USD | ¥621K 4.19K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.58B USD | 19.77 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,222 21.75 USD |
+2.35
|
¥2T 14.52B USD | ¥489K 3.3K USD | ¥3,172 21.41 USD | ¥3,223 21.76 USD | ¥2T 14.52B USD | 16.35 | ¥197 1.33 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,702 51.99 USD |
-3.18
|
¥2T 13.97B USD | ¥2M 10.89K USD | ¥7,637 51.55 USD | ¥7,900 53.33 USD | ¥2T 13.97B USD | 11.85 | ¥650 4.39 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,106 7.47 USD |
+1.89
|
¥2T 10.15B USD | ¥1M 8.83K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥2T 10.15B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,302 35.79 USD |
+1.36
|
¥1T 6.98B USD | ¥270K 1.82K USD | ¥5,288 35.7 USD | ¥5,375 36.28 USD | ¥1T 6.98B USD | 0 | -¥207 -1.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,552 10.48 USD |
-0.42
|
¥988B 6.67B USD | ¥2M 10.15K USD | ¥1,552 10.48 USD | ¥1,573 10.62 USD | ¥988B 6.67B USD | 14.71 | ¥106 0.71 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,974 20.07 USD |
+3.61
|
¥916B 6.18B USD | ¥348K 2.35K USD | ¥2,908 19.63 USD | ¥2,978 20.1 USD | ¥916B 6.18B USD | 22.47 | ¥132 0.89 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥523 3.53 USD |
+0.73
|
¥863B 5.83B USD | ¥4M 24.57K USD | ¥513 3.46 USD | ¥526 3.55 USD | ¥863B 5.83B USD | 14.06 | ¥37 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,226 15.02 USD |
+3.66
|
¥819B 5.53B USD | ¥956K 6.46K USD | ¥2,174 14.68 USD | ¥2,231 15.06 USD | ¥819B 5.53B USD | 24.30 | ¥92 0.62 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,876 12.67 USD |
-0.37
|
¥742B 5.01B USD | ¥302K 2.04K USD | ¥1,874 12.65 USD | ¥1,911 12.9 USD | ¥742B 5.01B USD | 7.88 | ¥238 1.61 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥784 5.29 USD |
+1.12
|
¥666B 4.49B USD | ¥733K 4.95K USD | ¥778 5.25 USD | ¥791 5.34 USD | ¥666B 4.49B USD | 22.72 | ¥34 0.23 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,903 19.6 USD |
+7.76
|
¥665B 4.49B USD | ¥708K 4.78K USD | ¥2,740 18.5 USD | ¥2,909 19.64 USD | ¥665B 4.49B USD | 61.92 | ¥47 0.32 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,609 17.61 USD |
-0.55
|
¥589B 3.98B USD | ¥205K 1.39K USD | ¥2,602 17.56 USD | ¥2,663 17.98 USD | ¥589B 3.98B USD | 14.79 | ¥176 1.19 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,480 30.24 USD |
-1.73
|
¥585B 3.95B USD | ¥365K 2.46K USD | ¥4,445 30 USD | ¥4,638 31.31 USD | ¥585B 3.95B USD | 14.42 | ¥310 2.1 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,897 19.56 USD |
+4.58
|
¥579B 3.91B USD | ¥723K 4.88K USD | ¥2,808 18.95 USD | ¥2,946 19.88 USD | ¥579B 3.91B USD | 17.90 | ¥162 1.09 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,702 11.49 USD |
+1.46
|
¥513B 3.46B USD | ¥685K 4.62K USD | ¥1,694 11.43 USD | ¥1,718 11.59 USD | ¥513B 3.46B USD | 71.94 | ¥24 0.16 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,217 8.22 USD |
+0.33
|
¥496B 3.35B USD | ¥288K 1.95K USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥496B 3.35B USD | 15.43 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,657 17.94 USD |
+2.41
|
¥468B 3.16B USD | ¥172K 1.16K USD | ¥2,605 17.58 USD | ¥2,661 17.96 USD | ¥468B 3.16B USD | 17.90 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,414 16.29 USD |
+3.03
|
¥462B 3.12B USD | ¥220K 1.49K USD | ¥2,365 15.96 USD | ¥2,418 16.32 USD | ¥462B 3.12B USD | 12.94 | ¥186 1.26 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,537 17.13 USD |
-2.68
|
¥459B 3.1B USD | ¥384K 2.59K USD | ¥2,528 17.06 USD | ¥2,642 17.83 USD | ¥459B 3.1B USD | 0 | ¥0 0 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,446 30.01 USD |
+1.79
|
¥383B 2.59B USD | ¥186K 1.25K USD | ¥4,394 29.66 USD | ¥4,487 30.29 USD | ¥383B 2.59B USD | 24.40 | ¥182 1.23 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,748 11.8 USD |
+2.25
|
¥373B 2.52B USD | ¥572K 3.86K USD | ¥1,732 11.69 USD | ¥1,753 11.83 USD | ¥373B 2.52B USD | 18.59 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,032 33.97 USD |
+3.11
|
¥362B 2.44B USD | ¥182K 1.23K USD | ¥4,936 33.32 USD | ¥5,050 34.09 USD | ¥362B 2.44B USD | 16.31 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,348 9.1 USD |
+2.43
|
¥344B 2.32B USD | ¥286K 1.93K USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥344B 2.32B USD | 34.72 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,164 21.36 USD |
+1.8
|
¥307B 2.07B USD | ¥199K 1.34K USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥307B 2.07B USD | 12.87 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,105 27.71 USD |
+5.8
|
¥235B 1.59B USD | ¥403K 2.72K USD | ¥3,945 26.63 USD | ¥4,120 27.81 USD | ¥235B 1.59B USD | 62.23 | ¥66 0.45 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,402 16.21 USD |
-1.68
|
¥189B 1.28B USD | ¥201K 1.36K USD | ¥2,376 16.04 USD | ¥2,471 16.68 USD | ¥189B 1.28B USD | 13.46 | ¥178 1.2 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,738 11.73 USD |
+2.66
|
¥153B 1.04B USD | ¥197K 1.33K USD | ¥1,706 11.52 USD | ¥1,749 11.81 USD | ¥153B 1.04B USD | 13.72 | ¥127 0.85 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,239 8.36 USD |
+2.99
|
¥143B 964.39M USD | ¥229K 1.55K USD | ¥1,201 8.11 USD | ¥1,240 8.37 USD | ¥143B 964.39M USD | 12.18 | ¥102 0.69 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,631 17.76 USD |
0
|
¥97B 653.54M USD | ¥132K 887.66 USD | ¥2,624 17.71 USD | ¥2,693 18.18 USD | ¥97B 653.54M USD | 37.59 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,371 16 USD |
+4.77
|
¥93B 625.17M USD | ¥376K 2.54K USD | ¥2,323 15.68 USD | ¥2,425 16.37 USD | ¥93B 625.17M USD | 21.25 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,056 7.13 USD |
+0.96
|
¥61B 410.97M USD | ¥1M 8.24K USD | ¥1,035 6.99 USD | ¥1,070 7.22 USD | ¥61B 410.97M USD | 3.40 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥468 3.16 USD |
+1.74
|
¥58B 394.22M USD | ¥241K 1.63K USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥58B 394.22M USD | 43.65 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.63 USD |
+1.09
|
¥27B 182.7M USD | ¥2M 11.91K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥27B 182.7M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,323 8.93 USD |
-2.93
|
¥4B 29.9M USD | ¥12K 81.68 USD | ¥1,323 8.93 USD | ¥1,363 9.2 USD | ¥4B 29.9M USD | 30.91 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,669 38.27 USD |
+2.18
|
¥2T 16.56B USD | ¥136K 916.69 USD | ¥5,616 37.91 USD | ¥5,700 38.48 USD | ¥2T 16.56B USD | 19.80 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,437 56.95 USD |
+2.35
|
¥1T 7.63B USD | ¥142K 955.84 USD | ¥8,300 56.03 USD | ¥8,484 57.27 USD | ¥1T 7.63B USD | 22.89 | ¥368 2.49 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,280 82.89 USD |
+2.08
|
¥733B 4.95B USD | ¥22K 145.81 USD | ¥12,150 82.02 USD | ¥12,330 83.23 USD | ¥733B 4.95B USD | 11.98 | ¥1K 6.92 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,516 50.74 USD |
+3.26
|
¥659B 4.45B USD | ¥142K 961.24 USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥659B 4.45B USD | 23.52 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,068 34.21 USD |
+0.46
|
¥564B 3.81B USD | ¥49K 330.09 USD | ¥5,068 34.21 USD | ¥5,147 34.74 USD | ¥564B 3.81B USD | 30.81 | ¥164 1.11 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,786 59.31 USD |
-2.2
|
¥520B 3.51B USD | ¥116K 782.36 USD | ¥8,728 58.92 USD | ¥9,001 60.76 USD | ¥520B 3.51B USD | 8.36 | ¥1K 7.09 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,870 32.87 USD |
+6.81
|
¥515B 3.48B USD | ¥373K 2.52K USD | ¥4,710 31.79 USD | ¥4,900 33.08 USD | ¥515B 3.48B USD | 35.95 | ¥135 0.91 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,149 34.76 USD |
+2.79
|
¥488B 3.29B USD | ¥99K 670.98 USD | ¥5,098 34.41 USD | ¥5,176 34.94 USD | ¥488B 3.29B USD | 15.07 | ¥342 2.31 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,810 45.97 USD |
+5.26
|
¥446B 3.01B USD | ¥105K 710.13 USD | ¥6,600 44.55 USD | ¥6,870 46.37 USD | ¥446B 3.01B USD | 25.73 | ¥265 1.79 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,840 187.93 USD |
+2.39
|
¥446B 3.01B USD | ¥6K 40.5 USD | ¥27,610 186.38 USD | ¥28,040 189.28 USD | ¥446B 3.01B USD | 32.19 | ¥865 5.84 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,140 27.95 USD |
+1.45
|
¥426B 2.87B USD | ¥198K 1.33K USD | ¥4,102 27.69 USD | ¥4,153 28.03 USD | ¥426B 2.87B USD | 54.83 | ¥76 0.51 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,316 29.13 USD |
+2.18
|
¥419B 2.83B USD | ¥171K 1.15K USD | ¥4,263 28.78 USD | ¥4,345 29.33 USD | ¥419B 2.83B USD | 15.52 | ¥278 1.88 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,671 11.28 USD |
+0.03
|
¥370B 2.49B USD | ¥240K 1.62K USD | ¥1,663 11.23 USD | ¥1,692 11.42 USD | ¥370B 2.49B USD | 14.16 | ¥118 0.8 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,777 39 USD |
+1.71
|
¥348B 2.35B USD | ¥63K 423.92 USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥348B 2.35B USD | 11.57 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,380 49.82 USD |
+6.81
|
¥319B 2.15B USD | ¥70K 475.89 USD | ¥7,210 48.67 USD | ¥7,390 49.88 USD | ¥319B 2.15B USD | 38.27 | ¥193 1.3 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,093 14.13 USD |
+2.02
|
¥309B 2.09B USD | ¥135K 909.94 USD | ¥2,084 14.07 USD | ¥2,119 14.3 USD | ¥309B 2.09B USD | 18.65 | ¥112 0.76 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,060 13.9 USD |
+0.15
|
¥305B 2.06B USD | ¥153K 1.04K USD | ¥2,046 13.81 USD | ¥2,098 14.17 USD | ¥305B 2.06B USD | 12.77 | ¥161 1.09 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,920 12.96 USD |
+1.16
|
¥234B 1.58B USD | ¥56K 380.72 USD | ¥1,906 12.87 USD | ¥1,938 13.08 USD | ¥234B 1.58B USD | 15.49 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,910 26.39 USD |
+1.3
|
¥209B 1.41B USD | ¥54K 367.89 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥209B 1.41B USD | 10.16 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,270 76.08 USD |
+3.68
|
¥206B 1.39B USD | ¥84K 568.37 USD | ¥11,200 75.6 USD | ¥11,480 77.49 USD | ¥206B 1.39B USD | 41.47 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,385 29.6 USD |
+2.69
|
¥206B 1.39B USD | ¥71K 480.62 USD | ¥4,330 29.23 USD | ¥4,405 29.73 USD | ¥206B 1.39B USD | 20.83 | ¥211 1.42 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,233 42.07 USD |
+4.28
|
¥198B 1.33B USD | ¥91K 616.98 USD | ¥6,103 41.2 USD | ¥6,277 42.37 USD | ¥198B 1.33B USD | 17.82 | ¥350 2.36 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,060 20.66 USD |
+1.66
|
¥196B 1.32B USD | ¥48K 324.01 USD | ¥3,005 20.28 USD | ¥3,070 20.72 USD | ¥196B 1.32B USD | 17.92 | ¥171 1.15 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,930 53.53 USD |
+3.81
|
¥195B 1.32B USD | ¥38K 255.84 USD | ¥7,790 52.58 USD | ¥8,010 54.07 USD | ¥195B 1.32B USD | 21.66 | ¥366 2.47 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,580 24.17 USD |
+1.42
|
¥192B 1.3B USD | ¥30K 201.16 USD | ¥3,555 24 USD | ¥3,585 24.2 USD | ¥192B 1.3B USD | 10.64 | ¥336 2.27 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,794 12.11 USD |
+2.22
|
¥190B 1.29B USD | ¥118K 793.16 USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥190B 1.29B USD | 15.32 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,345 15.83 USD |
+2.22
|
¥188B 1.27B USD | ¥23K 155.93 USD | ¥2,318 15.65 USD | ¥2,354 15.89 USD | ¥188B 1.27B USD | 19.17 | ¥122 0.83 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,695 24.94 USD |
+0.96
|
¥188B 1.27B USD | ¥66K 446.19 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥188B 1.27B USD | 29.00 | ¥127 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,725 11.64 USD |
+4.55
|
¥187B 1.26B USD | ¥105K 708.1 USD | ¥1,650 11.14 USD | ¥1,727 11.66 USD | ¥187B 1.26B USD | 14.72 | ¥117 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,279 8.63 USD |
+0.63
|
¥183B 1.24B USD | ¥66K 444.17 USD | ¥1,277 8.62 USD | ¥1,285 8.67 USD | ¥183B 1.24B USD | 10.63 | ¥120 0.81 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,846 19.21 USD |
-0.8
|
¥175B 1.18B USD | ¥65K 436.07 USD | ¥2,844 19.2 USD | ¥2,888 19.49 USD | ¥175B 1.18B USD | 11.23 | ¥253 1.71 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,699 11.47 USD |
-0.93
|
¥174B 1.18B USD | ¥70K 472.52 USD | ¥1,699 11.47 USD | ¥1,719 11.6 USD | ¥174B 1.18B USD | 15.10 | ¥112 0.76 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,410 23.02 USD |
+1.64
|
¥169B 1.14B USD | ¥42K 282.84 USD | ¥3,370 22.75 USD | ¥3,420 23.09 USD | ¥169B 1.14B USD | 15.37 | ¥222 1.5 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,790 39.08 USD |
-2.69
|
¥150B 1.01B USD | ¥54K 361.14 USD | ¥5,740 38.75 USD | ¥5,970 40.3 USD | ¥150B 1.01B USD | 8.94 | ¥647 4.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,830 25.85 USD |
-0.39
|
¥146B 988.1M USD | ¥124K 836.36 USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥146B 988.1M USD | 0 | -¥267 -1.8 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥916 6.18 USD |
+1.55
|
¥141B 953.56M USD | ¥41K 278.79 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥141B 953.56M USD | 17.03 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥879 5.93 USD |
+1.03
|
¥140B 942.25M USD | ¥49K 331.44 USD | ¥872 5.89 USD | ¥889 6 USD | ¥140B 942.25M USD | 12.72 | ¥69 0.47 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,860 113.81 USD |
+3.06
|
¥134B 903.28M USD | ¥13K 87.75 USD | ¥16,700 112.73 USD | ¥17,560 118.53 USD | ¥134B 903.28M USD | 49.78 | ¥339 2.29 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,285 22.17 USD |
+1.55
|
¥133B 900.12M USD | ¥15K 103.28 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥133B 900.12M USD | 18.32 | ¥179 1.21 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,540 84.65 USD |
+4.43
|
¥133B 898.21M USD | ¥23K 155.93 USD | ¥12,270 82.83 USD | ¥12,600 85.05 USD | ¥133B 898.21M USD | 20.67 | ¥607 4.09 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,500 64.13 USD |
+0.85
|
¥128B 865.09M USD | ¥300 2.03 USD | ¥9,460 63.86 USD | ¥9,500 64.13 USD | ¥128B 865.09M USD | 11.21 | ¥847 5.72 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,740 25.25 USD |
-0.8
|
¥121B 818.77M USD | ¥78K 523.82 USD | ¥3,730 25.18 USD | ¥3,875 26.16 USD | ¥121B 818.77M USD | 9.72 | ¥385 2.6 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,910 39.89 USD |
+3.68
|
¥120B 811.34M USD | ¥25K 166.06 USD | ¥5,840 39.42 USD | ¥6,000 40.5 USD | ¥120B 811.34M USD | 17.54 | ¥337 2.27 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,463 16.63 USD |
+1.48
|
¥120B 810.22M USD | ¥102K 690.55 USD | ¥2,450 16.54 USD | ¥2,473 16.69 USD | ¥120B 810.22M USD | 10.47 | ¥235 1.59 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,660 24.71 USD |
+4.57
|
¥119B 802.87M USD | ¥167K 1.13K USD | ¥3,640 24.57 USD | ¥3,765 25.41 USD | ¥119B 802.87M USD | 21.56 | ¥170 1.15 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,078 7.28 USD |
+0.94
|
¥119B 801.85M USD | ¥56K 381.39 USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥119B 801.85M USD | 27.35 | ¥39 0.27 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,768 11.93 USD |
-0.11
|
¥118B 795.86M USD | ¥33K 225.46 USD | ¥1,767 11.93 USD | ¥1,791 12.09 USD | ¥118B 795.86M USD | 11.86 | ¥149 1.01 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,983 20.14 USD |
+2.86
|
¥114B 770.54M USD | ¥76K 514.37 USD | ¥2,934 19.81 USD | ¥2,998 20.24 USD | ¥114B 770.54M USD | 6.86 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,060 34.16 USD |
+1.71
|
¥112B 755.58M USD | ¥10K 70.2 USD | ¥5,030 33.95 USD | ¥5,090 34.36 USD | ¥112B 755.58M USD | 7.15 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,132 7.64 USD |
+1.89
|
¥110B 745M USD | ¥37K 251.79 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥110B 745M USD | 11.57 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,345 29.33 USD |
+5.08
|
¥108B 727.17M USD | ¥36K 240.99 USD | ¥4,180 28.22 USD | ¥4,350 29.36 USD | ¥108B 727.17M USD | 12.87 | ¥337 2.28 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,504 10.15 USD |
+2.11
|
¥94B 633.71M USD | ¥110K 744.56 USD | ¥1,490 10.06 USD | ¥1,517 10.24 USD | ¥94B 633.71M USD | 12.04 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,310 35.84 USD |
+1.34
|
¥91B 611.31M USD | ¥8K 55.35 USD | ¥5,310 35.84 USD | ¥5,390 36.38 USD | ¥91B 611.31M USD | 18.76 | ¥283 1.91 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥736 4.97 USD |
+2.08
|
¥89B 598.53M USD | ¥180K 1.22K USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥89B 598.53M USD | 12.93 | ¥57 0.38 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,395 9.42 USD |
+0.14
|
¥85B 571.52M USD | ¥57K 387.47 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥85B 571.52M USD | 12.62 | ¥110 0.75 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,910 46.64 USD |
+2.22
|
¥84B 569.35M USD | ¥24K 164.03 USD | ¥6,770 45.7 USD | ¥6,930 46.78 USD | ¥84B 569.35M USD | 27.70 | ¥249 1.68 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,301 8.78 USD |
+2.69
|
¥84B 567.02M USD | ¥77K 520.45 USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥84B 567.02M USD | 11.07 | ¥117 0.79 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,691 11.41 USD |
+0.24
|
¥80B 543.22M USD | ¥21K 141.08 USD | ¥1,681 11.35 USD | ¥1,720 11.61 USD | ¥80B 543.22M USD | 11.00 | ¥154 1.04 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,021 6.89 USD |
+3.13
|
¥80B 539.82M USD | ¥56K 380.72 USD | ¥1,002 6.76 USD | ¥1,023 6.91 USD | ¥80B 539.82M USD | 11.05 | ¥92 0.62 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥200 1.35 USD | ¥3,615 24.4 USD | ¥3,685 24.87 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}