Биржа: Tokyo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (284)
Tokyo (284)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (284)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $0 26.48 USD |
0
|
$7.69T 51.9B USD | $7.67M 51.74K USD | $3,848 25.98 USD | $3,928 26.52 USD | $7.69T 51.9B USD | 14.29 | $274.48 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,966 20.02 USD |
+0.56
|
$3.1T 20.93B USD | $2.95M 19.91K USD | $2,952.5 19.93 USD | $2,984.5 20.15 USD | $3.1T 20.93B USD | 6.58 | $450.68 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,060.5 7.16 USD |
-0.56
|
$2.49T 16.81B USD | $348.4K 2.35K USD | $1,059 7.15 USD | $1,069.5 7.22 USD | $2.49T 16.81B USD | 19.57 | $54.18 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,599 17.54 USD |
+2.85
|
$1.81T 12.19B USD | $778.2K 5.25K USD | $2,564.5 17.31 USD | $2,618.5 17.68 USD | $1.81T 12.19B USD | 14.08 | $184.47 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $983.1 6.64 USD |
+1.14
|
$1.34T 9.01B USD | $813.9K 5.49K USD | $973.1 6.57 USD | $983.8 6.64 USD | $1.34T 9.01B USD | 16.26 | $60.46 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,656.5 11.18 USD |
+0.88
|
$1.05T 7.11B USD | $598.6K 4.04K USD | $1,646 11.11 USD | $1,657.5 11.19 USD | $1.05T 7.11B USD | 8.25 | $200.65 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $671.8 4.53 USD |
+1.94
|
$956.08B 6.45B USD | $5.17M 34.92K USD | $667.8 4.51 USD | $676.3 4.57 USD | $956.08B 6.45B USD | 12.77 | $52.59 0.35 USD | |
| AGC Inc. 5201.T | $4,410 29.77 USD |
+1.54
|
$936.15B 6.32B USD | $131.5K 887.66 USD | $4,380 29.57 USD | $4,416 29.81 USD | $936.15B 6.32B USD | 0 | -$443.8 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,189 21.53 USD |
+0.98
|
$877.04B 5.92B USD | $475.2K 3.21K USD | $3,187 21.51 USD | $3,220 21.74 USD | $877.04B 5.92B USD | 29.35 | $108.64 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,653 11.16 USD |
+1.41
|
$651.49B 4.4B USD | $551.5K 3.72K USD | $1,642 11.08 USD | $1,654.5 11.17 USD | $651.49B 4.4B USD | 5.95 | $277.43 1.87 USD | |
| Tosoh Corporation 4042.T | $1,970.5 13.3 USD |
+0.64
|
$627.62B 4.24B USD | $888.8K 6K USD | $1,970.5 13.3 USD | $1,991.5 13.44 USD | $627.62B 4.24B USD | 9.73 | $202.46 1.37 USD | |
| Oji Holdings Corporation 3861.T | $668.7 4.51 USD |
-0.1
|
$625.43B 4.22B USD | $646.2K 4.36K USD | $665.7 4.49 USD | $669.4 4.52 USD | $625.43B 4.22B USD | 11.18 | $59.78 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,128 21.11 USD |
+1.26
|
$586.01B 3.96B USD | $115.2K 777.63 USD | $3,103 20.95 USD | $3,136 21.17 USD | $586.01B 3.96B USD | 11.76 | $265.96 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,677.5 11.32 USD |
+0.99
|
$543.29B 3.67B USD | $443.8K 3K USD | $1,666 11.25 USD | $1,682.5 11.36 USD | $543.29B 3.67B USD | 17.41 | $96.34 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $329.6 2.22 USD |
+1.51
|
$539.46B 3.64B USD | $2.08M 14.04K USD | $325.3 2.2 USD | $329.9 2.23 USD | $539.46B 3.64B USD | 0 | -$106.07 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,606.5 17.59 USD |
+3.51
|
$471.06B 3.18B USD | $278.7K 1.88K USD | $2,588 17.47 USD | $2,613.5 17.64 USD | $471.06B 3.18B USD | 6.40 | $406.66 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,175 14.68 USD |
+1.33
|
$423.49B 2.86B USD | $113.5K 766.16 USD | $2,156.5 14.56 USD | $2,180 14.72 USD | $423.49B 2.86B USD | 12.57 | $173.01 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,157 14.56 USD |
+1.22
|
$380.13B 2.57B USD | $142.5K 961.91 USD | $2,140 14.45 USD | $2,171.5 14.66 USD | $380.13B 2.57B USD | 10.93 | $197.33 1.33 USD | |
| Daicel Corporation 4202.T | $1,204 8.13 USD |
+1.69
|
$319.22B 2.15B USD | $200.9K 1.36K USD | $1,189 8.03 USD | $1,207.5 8.15 USD | $319.22B 2.15B USD | 5.94 | $202.46 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,255.5 15.23 USD |
+0.71
|
$294.7B 1.99B USD | $109.4K 738.48 USD | $2,245 15.15 USD | $2,268 15.31 USD | $294.7B 1.99B USD | 5.42 | $416.1 2.81 USD | |
| Zeon Corporation 4205.T | $1,371 9.25 USD |
+0.04
|
$270.48B 1.83B USD | $713.2K 4.81K USD | $1,368 9.23 USD | $1,392 9.4 USD | $270.48B 1.83B USD | 9.46 | $144.86 0.98 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,687 11.39 USD |
+0.33
|
$255.51B 1.72B USD | $634.6K 4.28K USD | $1,681.5 11.35 USD | $1,696.5 11.45 USD | $255.51B 1.72B USD | 16.94 | $99.54 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $904 6.1 USD |
+1.63
|
$192.98B 1.3B USD | $98.5K 664.9 USD | $894.5 6.04 USD | $904 6.1 USD | $192.98B 1.3B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,128 7.61 USD |
+0.09
|
$130.19B 878.84M USD | $152.7K 1.03K USD | $1,114 7.52 USD | $1,129 7.62 USD | $130.19B 878.84M USD | 4.19 | $269.01 1.82 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,657 11.19 USD |
+1.47
|
$60.98B 411.6M USD | $461.1K 3.11K USD | $1,628 10.99 USD | $1,673 11.29 USD | $60.98B 411.6M USD | 6.37 | $259.97 1.75 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $84 0.57 USD |
0
|
$24.45B 165.02M USD | $538K 3.63K USD | $83 0.56 USD | $85 0.57 USD | $24.45B 165.02M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $66 0.45 USD |
0
|
$19.6B 132.29M USD | $454.9K 3.07K USD | $65 0.44 USD | $67 0.45 USD | $19.6B 132.29M USD | 23.57 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $160 1.08 USD |
+1.91
|
$9.22B 62.27M USD | $248K 1.67K USD | $158 1.07 USD | $160 1.08 USD | $9.22B 62.27M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,532 30.59 USD |
-0.64
|
$1.96T 13.24B USD | $113.8K 768.18 USD | $4,511 30.45 USD | $4,561 30.79 USD | $1.96T 13.24B USD | 17.83 | $254.05 1.71 USD | |
| Nissan Chemical Corporation 4021.T | $4,127 27.86 USD |
+1.05
|
$562.44B 3.8B USD | $459.4K 3.1K USD | $4,091 27.62 USD | $4,145 27.98 USD | $562.44B 3.8B USD | 13.02 | $316.92 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,338 56.28 USD |
+0.77
|
$519.42B 3.51B USD | $31.7K 213.98 USD | $8,300 56.03 USD | $8,399 56.7 USD | $519.42B 3.51B USD | 14.13 | $589.94 3.98 USD | |
| NOF Corporation 4403.T | $2,114.5 14.27 USD |
+1.2
|
$493.8B 3.33B USD | $115.8K 781.68 USD | $2,087 14.09 USD | $2,116.5 14.29 USD | $493.8B 3.33B USD | 14.15 | $149.4 1.01 USD | |
| Air Water Inc. 4088.T | $1,919 12.95 USD |
+1.08
|
$439.44B 2.97B USD | $496K 3.35K USD | $1,919 12.95 USD | $1,942.5 13.11 USD | $439.44B 2.97B USD | 9.07 | $211.49 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,912 26.41 USD |
+1.53
|
$436.97B 2.95B USD | $56.6K 382.07 USD | $3,853 26.01 USD | $3,916 26.43 USD | $436.97B 2.95B USD | 6.74 | $580.26 3.92 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,302 22.29 USD |
+2.55
|
$289.37B 1.95B USD | $48.3K 326.04 USD | $3,229 21.8 USD | $3,302 22.29 USD | $289.37B 1.95B USD | 18.44 | $179.03 1.21 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,622 31.2 USD |
+1.38
|
$275.24B 1.86B USD | $24.9K 168.08 USD | $4,564 30.81 USD | $4,622 31.2 USD | $275.24B 1.86B USD | 9.95 | $464.11 3.13 USD | |
| Nagase & Co., Ltd. 8012.T | $2,502 16.89 USD |
+2.04
|
$271.38B 1.83B USD | $75.4K 508.97 USD | $2,459 16.6 USD | $2,503 16.9 USD | $271.38B 1.83B USD | 10.70 | $233.68 1.58 USD | |
| Adeka Corporation 4401.T | $2,566 17.32 USD |
+2.66
|
$261.05B 1.76B USD | $64.9K 438.09 USD | $2,533 17.1 USD | $2,570 17.35 USD | $261.05B 1.76B USD | 10.17 | $252.2 1.7 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,379 22.81 USD |
+1.08
|
$261.01B 1.76B USD | $22.3K 150.53 USD | $3,355 22.65 USD | $3,390 22.88 USD | $261.01B 1.76B USD | 15.96 | $211.61 1.43 USD | |
| DIC Corporation 4631.T | $2,718 18.35 USD |
+1.59
|
$257.35B 1.74B USD | $62.4K 421.22 USD | $2,705 18.26 USD | $2,743.5 18.52 USD | $257.35B 1.74B USD | 12.07 | $225.01 1.52 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,635 31.29 USD |
+0.11
|
$257.34B 1.74B USD | $17.8K 120.15 USD | $4,625 31.22 USD | $4,665 31.49 USD | $257.34B 1.74B USD | 22.70 | $204.18 1.38 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,080 7.29 USD |
+1.6
|
$222.3B 1.5B USD | $78.8K 531.92 USD | $1,063 7.18 USD | $1,081.5 7.3 USD | $222.3B 1.5B USD | 6.95 | $155.3 1.05 USD | |
| Kaneka Corporation 4118.T | $3,503 23.65 USD |
+0.83
|
$220.46B 1.49B USD | $24.8K 167.41 USD | $3,471 23.43 USD | $3,504 23.65 USD | $220.46B 1.49B USD | 8.14 | $430.08 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,346.5 9.09 USD |
+0.49
|
$215.29B 1.45B USD | $397.2K 2.68K USD | $1,344 9.07 USD | $1,359.5 9.18 USD | $215.29B 1.45B USD | 15.17 | $88.71 0.6 USD | |
| UACJ Corporation 5741.T | $4,710 31.79 USD |
0
|
$213.17B 1.44B USD | $115.8K 781.68 USD | $4,700 31.73 USD | $4,805 32.44 USD | $213.17B 1.44B USD | 7.09 | $664.11 4.48 USD | |
| UBE Corporation 4208.T | $2,044.5 13.8 USD |
-0.02
|
$198.52B 1.34B USD | $530.9K 3.58K USD | $2,043.5 13.79 USD | $2,076.5 14.02 USD | $198.52B 1.34B USD | 0 | -$103.89 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,675 18.06 USD |
+1.77
|
$192.45B 1.3B USD | $91.8K 619.68 USD | $2,656.5 17.93 USD | $2,685.5 18.13 USD | $192.45B 1.3B USD | 8.30 | $321.99 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,513 10.21 USD |
-1.11
|
$190.42B 1.29B USD | $80.5K 543.4 USD | $1,511 10.2 USD | $1,545 10.43 USD | $190.42B 1.29B USD | 18.65 | $81.09 0.55 USD | |
| Hokuetsu Corporation 3865.T | $1,118 7.55 USD |
-2.87
|
$188.04B 1.27B USD | $286.3K 1.93K USD | $1,111 7.5 USD | $1,151 7.77 USD | $188.04B 1.27B USD | 14.94 | $74.82 0.51 USD | |
| LINTEC Corporation 7966.T | $2,725 18.39 USD |
+1.04
|
$183.52B 1.24B USD | $32.1K 216.68 USD | $2,701 18.23 USD | $2,728 18.41 USD | $183.52B 1.24B USD | 10.71 | $254.33 1.72 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,930 40.03 USD |
+0.51
|
$171.47B 1.16B USD | $8.9K 60.08 USD | $5,910 39.89 USD | $5,940 40.1 USD | $171.47B 1.16B USD | 21.47 | $276.12 1.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,090 20.86 USD |
+1.15
|
$168.05B 1.13B USD | $27.1K 182.93 USD | $3,050 20.59 USD | $3,090 20.86 USD | $168.05B 1.13B USD | 8.13 | $379.74 2.56 USD | |
| Denka Company Limited 4061.T | $1,943.5 13.12 USD |
+1.09
|
$167.48B 1.13B USD | $53.1K 358.44 USD | $1,924.5 12.99 USD | $1,945 13.13 USD | $167.48B 1.13B USD | 15.31 | $126.89 0.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,577 10.65 USD |
-0.06
|
$164.32B 1.11B USD | $322.9K 2.18K USD | $1,577 10.65 USD | $1,595 10.77 USD | $164.32B 1.11B USD | 7.52 | $209.56 1.41 USD | |
| Daio Paper Corporation 3880.T | $919 6.2 USD |
0
|
$152.93B 1.03B USD | $104.1K 702.7 USD | $907 6.12 USD | $922 6.22 USD | $152.93B 1.03B USD | 0 | -$22.78 -0.1 USD | |
| Aichi Steel Corporation 5482.T | $7,920 53.46 USD |
-0.75
|
$151.28B 1.02B USD | $30.9K 208.58 USD | $7,840 52.92 USD | $8,080 54.54 USD | $151.28B 1.02B USD | 25.51 | $310.42 2.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,371.5 9.26 USD |
+1.07
|
$150.77B 1.02B USD | $107.8K 727.68 USD | $1,365 9.21 USD | $1,376.5 9.29 USD | $150.77B 1.02B USD | 13.10 | $104.62 0.71 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
-0.07
|
$149.5B 1.01B USD | $62.8K 423.92 USD | $2,742 18.51 USD | $2,752 18.58 USD | $149.5B 1.01B USD | 37.59 | $72.99 0.49 USD | |
| artience Co., Ltd. 4634.T | $2,938 19.83 USD |
+1.91
|
$147.44B 995.29M USD | $45.6K 307.81 USD | $2,913 19.66 USD | $2,939 19.84 USD | $147.44B 995.29M USD | 8.33 | $352.3 2.38 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,674 18.05 USD |
+1.91
|
$147.29B 994.22M USD | $17.2K 116.1 USD | $2,645 17.85 USD | $2,674 18.05 USD | $147.29B 994.22M USD | 8.49 | $314.88 2.13 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,070 61.23 USD |
+0.22
|
$146.31B 987.62M USD | $7.1K 47.93 USD | $9,040 61.02 USD | $9,120 61.56 USD | $146.31B 987.62M USD | 10.03 | $904.1 6.1 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,054 13.87 USD |
-1.2
|
$139.06B 938.71M USD | $41.2K 278.11 USD | $2,040 13.77 USD | $2,064 13.93 USD | $139.06B 938.71M USD | 15.29 | $134.3 0.91 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,183 7.99 USD |
+0.6
|
$135.84B 916.93M USD | $23.6K 159.31 USD | $1,178 7.95 USD | $1,185 8 USD | $135.84B 916.93M USD | 10.24 | $115.48 0.78 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,992 26.95 USD |
+0.35
|
$131.61B 888.41M USD | $45.7K 308.49 USD | $3,903 26.35 USD | $4,000 27 USD | $131.61B 888.41M USD | 11.80 | $338.13 2.28 USD | |
| Takasago International Corporation 4914.T | $6,460 43.61 USD |
+0.78
|
$125.91B 849.94M USD | $7.4K 49.95 USD | $6,420 43.34 USD | $6,470 43.67 USD | $125.91B 849.94M USD | 12.56 | $514.08 3.47 USD | |
| Kureha Corporation 4023.T | $2,503 16.9 USD |
+0.56
|
$124.5B 840.44M USD | $78.3K 528.55 USD | $2,499 16.87 USD | $2,523 17.03 USD | $124.5B 840.44M USD | 17.12 | $146.18 0.99 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,485 23.52 USD |
+2.8
|
$122.87B 829.41M USD | $11.7K 78.98 USD | $3,420 23.09 USD | $3,485 23.52 USD | $122.87B 829.41M USD | 10.77 | $323.41 2.18 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,491 10.06 USD |
+4.63
|
$119.76B 808.39M USD | $207.4K 1.4K USD | $1,388 9.37 USD | $1,492 10.07 USD | $119.76B 808.39M USD | 12.80 | $116.42 0.79 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,800 59.4 USD |
0
|
$118.72B 801.36M USD | $1K 6.75 USD | $8,760 59.13 USD | $8,800 59.4 USD | $118.72B 801.36M USD | 9.09 | $968 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,833 19.12 USD |
+0.75
|
$115.73B 781.19M USD | $4.2K 28.35 USD | $2,812 18.98 USD | $2,835 19.14 USD | $115.73B 781.19M USD | 15.96 | $177.44 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,145 27.98 USD |
0
|
$113.12B 763.61M USD | $43.1K 290.94 USD | $4,140 27.95 USD | $4,210 28.42 USD | $113.12B 763.61M USD | 23.04 | $179.89 1.21 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,685 18.12 USD |
-0.26
|
$104.5B 705.39M USD | $2.4K 16.2 USD | $2,678 18.08 USD | $2,725 18.39 USD | $104.5B 705.39M USD | 33.47 | $80.22 0.54 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,018 13.62 USD |
+2.28
|
$100.05B 675.36M USD | $38.5K 259.89 USD | $1,979 13.36 USD | $2,018 13.62 USD | $100.05B 675.36M USD | 7.74 | $260.44 1.76 USD | |
| ISE Chemicals Corporation 4107.T | $19,610 132.37 USD |
+1.34
|
$99.93B 674.58M USD | $11.3K 76.28 USD | $19,400 130.96 USD | $19,780 133.52 USD | $99.93B 674.58M USD | 19.71 | $994.59 6.71 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,120 41.31 USD |
+0.16
|
$96.3B 650.06M USD | $9.6K 64.8 USD | $6,120 41.31 USD | $6,190 41.78 USD | $96.3B 650.06M USD | 12.03 | $508.35 3.43 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,690 24.91 USD |
-0.27
|
$95.63B 645.56M USD | $5.9K 39.83 USD | $3,675 24.81 USD | $3,705 25.01 USD | $95.63B 645.56M USD | 9.53 | $387.02 2.61 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $782 5.28 USD |
+0.9
|
$94.13B 635.42M USD | $229.9K 1.55K USD | $774 5.22 USD | $783 5.29 USD | $94.13B 635.42M USD | 6.23 | $125.47 0.85 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,487 10.04 USD |
+1.64
|
$92.1B 621.71M USD | $41.6K 280.81 USD | $1,476 9.96 USD | $1,488 10.04 USD | $92.1B 621.71M USD | 7.05 | $210.82 1.42 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,487 16.79 USD |
+1.76
|
$90.86B 613.32M USD | $29.8K 201.16 USD | $2,472 16.69 USD | $2,504 16.9 USD | $90.86B 613.32M USD | 11.01 | $225.83 1.52 USD | |
| Sakata INX Corporation 4633.T | $1,832 12.37 USD |
+1.78
|
$90.68B 612.1M USD | $30.4K 205.21 USD | $1,818 12.27 USD | $1,832 12.37 USD | $90.68B 612.1M USD | 10.13 | $180.72 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,110 34.49 USD |
-3.04
|
$88.59B 597.99M USD | $12.2K 82.35 USD | $5,070 34.22 USD | $5,280 35.64 USD | $88.59B 597.99M USD | 16.32 | $313.04 2.11 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,623 17.71 USD |
+5.38
|
$85.24B 575.39M USD | $159K 1.07K USD | $2,557 17.26 USD | $2,629 17.75 USD | $85.24B 575.39M USD | 17.19 | $152.58 1.03 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,491 16.81 USD |
+0.24
|
$83.89B 566.28M USD | $11K 74.25 USD | $2,467 16.65 USD | $2,502 16.89 USD | $83.89B 566.28M USD | 6.91 | $360.08 2.43 USD | |
| Kyoei Steel Ltd. 5440.T | $1,911 12.9 USD |
+0.9
|
$83.05B 560.61M USD | $9.3K 62.78 USD | $1,906 12.87 USD | $1,920 12.96 USD | $83.05B 560.61M USD | 7.29 | $262.13 1.77 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,620 24.44 USD |
0
|
$80.08B 540.58M USD | $19.4K 130.96 USD | $3,620 24.44 USD | $3,675 24.81 USD | $80.08B 540.58M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,205 21.63 USD |
+0.94
|
$79.87B 539.16M USD | $7.1K 47.93 USD | $3,170 21.4 USD | $3,210 21.67 USD | $79.87B 539.16M USD | 11.14 | $287.66 1.94 USD | |
| Toyobo Co., Ltd. 3101.T | $887 5.99 USD |
+0.68
|
$78.21B 527.94M USD | $89.1K 601.45 USD | $877 5.92 USD | $887 5.99 USD | $78.21B 527.94M USD | 48.62 | $18.24 0.12 USD | |
| Konishi Co., Ltd. 4956.T | $1,174 7.92 USD |
+2.09
|
$77.9B 525.88M USD | $21.9K 147.83 USD | $1,164 7.86 USD | $1,176 7.94 USD | $77.9B 525.88M USD | 10.23 | $114.66 0.77 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,733 11.7 USD |
-1.31
|
$77.45B 522.83M USD | $32.9K 222.08 USD | $1,721 11.62 USD | $1,761 11.89 USD | $77.45B 522.83M USD | 9.05 | $191.4 1.29 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $615 4.15 USD |
+2.5
|
$75.76B 511.41M USD | $108.5K 732.41 USD | $611 4.12 USD | $615 4.15 USD | $75.76B 511.41M USD | 8.35 | $73.62 0.5 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,130 14.38 USD |
+1.96
|
$75.38B 508.84M USD | $27.2K 183.61 USD | $2,093 14.13 USD | $2,134 14.41 USD | $75.38B 508.84M USD | 5.20 | $409.03 2.76 USD | |
| Central Glass Co., Ltd. 4044.T | $2,968 20.03 USD |
+1.82
|
$73.56B 496.54M USD | $43.1K 290.94 USD | $2,926 19.75 USD | $2,972 20.06 USD | $73.56B 496.54M USD | 7.31 | $405.48 2.74 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,506 16.92 USD |
+0.32
|
$73.5B 496.13M USD | $16.5K 111.38 USD | $2,501 16.88 USD | $2,531 17.08 USD | $73.5B 496.13M USD | 18.64 | $134.39 0.91 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
-0.14
|
$71.16B 480.33M USD | $25.4K 171.46 USD | $3,565 24.06 USD | $3,575 24.13 USD | $71.16B 480.33M USD | 20.76 | $171.96 1.16 USD | |
| Toho Titanium Co., Ltd. 5727.T | $985 6.65 USD |
+1.55
|
$70.1B 473.23M USD | $92.7K 625.75 USD | $980 6.62 USD | $991 6.69 USD | $70.1B 473.23M USD | 13.68 | $71.97 0.49 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,735 11.71 USD |
+3.15
|
$66.38B 448.11M USD | $42.8K 288.91 USD | $1,709 11.54 USD | $1,737 11.73 USD | $66.38B 448.11M USD | 13.34 | $130.02 0.88 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $842 5.68 USD |
-1.41
|
$65.89B 444.79M USD | $63.2K 426.62 USD | $830 5.6 USD | $853 5.76 USD | $65.89B 444.79M USD | 14.04 | $59.95 0.4 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,795 32.37 USD |
+0.74
|
$62.85B 424.23M USD | $2K 13.5 USD | $4,785 32.3 USD | $4,800 32.4 USD | $62.85B 424.23M USD | 7.32 | $654.5 4.42 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,005 27.03 USD |
+0.75
|
$56.41B 380.76M USD | $10.4K 70.2 USD | $3,985 26.9 USD | $4,010 27.07 USD | $56.41B 380.76M USD | 5.52 | $724.25 4.89 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}