Япония Биржа: Tokyo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (261)
- {{country.name}}
- Все страны
- Япония (261)
Tokyo (261)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (261)
Материалы (261)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (20)
- Химикаты (32)
- Специальные химикаты (117)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (12)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,137 48.18 USD |
+0.52
|
¥13T 89.59B USD | ¥2M 12.84K USD | ¥7,074 47.75 USD | ¥7,268 49.06 USD | ¥13T 89.59B USD | 28.23 | ¥253 1.71 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥18,320 123.67 USD |
+3.21
|
¥3T 22.38B USD | ¥1M 6.8K USD | ¥18,165 122.62 USD | ¥18,735 126.47 USD | ¥3T 22.38B USD | 114.67 | ¥160 1.08 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥546 3.68 USD |
-0.31
|
¥3T 19.24B USD | ¥8M 56.13K USD | ¥545 3.68 USD | ¥552 3.72 USD | ¥3T 19.24B USD | 166.31 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,054 7.11 USD |
+1.35
|
¥2T 16.5B USD | ¥690K 4.66K USD | ¥1,040 7.02 USD | ¥1,068 7.21 USD | ¥2T 16.5B USD | 19.67 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,222 21.75 USD |
+2.35
|
¥2T 14.52B USD | ¥545K 3.68K USD | ¥3,172 21.41 USD | ¥3,227 21.78 USD | ¥2T 14.52B USD | 16.35 | ¥197 1.33 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,690 51.91 USD |
-3.33
|
¥2T 13.95B USD | ¥2M 12.12K USD | ¥7,637 51.55 USD | ¥7,900 53.33 USD | ¥2T 13.95B USD | 11.83 | ¥650 4.39 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,102 7.44 USD |
+1.43
|
¥2T 10.1B USD | ¥1M 9.72K USD | ¥1,088 7.35 USD | ¥1,114 7.52 USD | ¥2T 10.1B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,314 35.87 USD |
+1.59
|
¥1T 6.99B USD | ¥314K 2.12K USD | ¥5,288 35.7 USD | ¥5,375 36.28 USD | ¥1T 6.99B USD | 0 | -¥207 -1.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,548 10.45 USD |
-0.71
|
¥985B 6.65B USD | ¥2M 14.65K USD | ¥1,548 10.45 USD | ¥1,573 10.62 USD | ¥985B 6.65B USD | 14.66 | ¥106 0.71 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,972 20.07 USD |
+3.57
|
¥915B 6.18B USD | ¥398K 2.69K USD | ¥2,908 19.63 USD | ¥2,978 20.1 USD | ¥915B 6.18B USD | 22.46 | ¥132 0.89 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥518 3.5 USD |
-0.08
|
¥856B 5.78B USD | ¥4M 27.54K USD | ¥513 3.46 USD | ¥526 3.55 USD | ¥856B 5.78B USD | 13.95 | ¥37 0.25 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,216 14.96 USD |
+3.21
|
¥816B 5.51B USD | ¥1M 7.44K USD | ¥2,174 14.68 USD | ¥2,231 15.06 USD | ¥816B 5.51B USD | 24.20 | ¥92 0.62 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,868 12.61 USD |
-0.8
|
¥739B 4.99B USD | ¥392K 2.64K USD | ¥1,868 12.61 USD | ¥1,911 12.9 USD | ¥739B 4.99B USD | 7.85 | ¥238 1.61 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,932 19.79 USD |
+8.83
|
¥672B 4.54B USD | ¥879K 5.93K USD | ¥2,740 18.5 USD | ¥2,949 19.91 USD | ¥672B 4.54B USD | 62.54 | ¥47 0.32 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥780 5.27 USD |
+0.67
|
¥663B 4.47B USD | ¥861K 5.81K USD | ¥778 5.25 USD | ¥791 5.34 USD | ¥663B 4.47B USD | 22.62 | ¥34 0.23 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,592 17.5 USD |
-1.18
|
¥585B 3.95B USD | ¥298K 2.01K USD | ¥2,592 17.49 USD | ¥2,663 17.98 USD | ¥585B 3.95B USD | 14.70 | ¥176 1.19 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,464 30.13 USD |
-2.08
|
¥583B 3.94B USD | ¥419K 2.83K USD | ¥4,445 30 USD | ¥4,638 31.31 USD | ¥583B 3.94B USD | 14.37 | ¥310 2.1 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,918 19.69 USD |
+5.32
|
¥583B 3.94B USD | ¥870K 5.87K USD | ¥2,808 18.95 USD | ¥2,946 19.88 USD | ¥583B 3.94B USD | 18.03 | ¥162 1.09 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,700 11.48 USD |
+1.4
|
¥512B 3.46B USD | ¥769K 5.19K USD | ¥1,694 11.43 USD | ¥1,718 11.59 USD | ¥512B 3.46B USD | 71.90 | ¥24 0.16 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,216 8.21 USD |
+0.25
|
¥496B 3.35B USD | ¥318K 2.15K USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥496B 3.35B USD | 15.42 | ¥79 0.53 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,656 17.93 USD |
+2.39
|
¥468B 3.16B USD | ¥204K 1.38K USD | ¥2,605 17.58 USD | ¥2,661 17.96 USD | ¥468B 3.16B USD | 17.89 | ¥148 1 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,416 16.31 USD |
+3.12
|
¥462B 3.12B USD | ¥273K 1.84K USD | ¥2,365 15.96 USD | ¥2,421 16.34 USD | ¥462B 3.12B USD | 12.95 | ¥186 1.26 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,527 17.06 USD |
-3.07
|
¥458B 3.09B USD | ¥430K 2.9K USD | ¥2,526 17.05 USD | ¥2,642 17.83 USD | ¥458B 3.09B USD | 0 | ¥0 0 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,445 30 USD |
+1.76
|
¥383B 2.59B USD | ¥215K 1.45K USD | ¥4,394 29.66 USD | ¥4,487 30.29 USD | ¥383B 2.59B USD | 24.40 | ¥182 1.23 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,740 11.75 USD |
+1.78
|
¥372B 2.51B USD | ¥647K 4.37K USD | ¥1,732 11.69 USD | ¥1,753 11.83 USD | ¥372B 2.51B USD | 18.50 | ¥94 0.63 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,022 33.9 USD |
+2.91
|
¥361B 2.44B USD | ¥214K 1.45K USD | ¥4,936 33.32 USD | ¥5,050 34.09 USD | ¥361B 2.44B USD | 16.28 | ¥308 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,344 9.08 USD |
+2.2
|
¥343B 2.32B USD | ¥326K 2.2K USD | ¥1,330 8.98 USD | ¥1,351 9.12 USD | ¥343B 2.32B USD | 34.64 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,166 21.37 USD |
+1.87
|
¥308B 2.08B USD | ¥232K 1.57K USD | ¥3,140 21.2 USD | ¥3,188 21.52 USD | ¥308B 2.08B USD | 12.87 | ¥246 1.66 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥4,050 27.34 USD |
+4.38
|
¥232B 1.57B USD | ¥470K 3.17K USD | ¥3,945 26.63 USD | ¥4,120 27.81 USD | ¥232B 1.57B USD | 61.40 | ¥66 0.45 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,390 16.13 USD |
-2.17
|
¥188B 1.27B USD | ¥223K 1.5K USD | ¥2,376 16.04 USD | ¥2,471 16.68 USD | ¥188B 1.27B USD | 13.40 | ¥178 1.2 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,734 11.7 USD |
+2.42
|
¥153B 1.03B USD | ¥209K 1.41K USD | ¥1,706 11.52 USD | ¥1,749 11.81 USD | ¥153B 1.03B USD | 13.69 | ¥127 0.85 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,234 8.33 USD |
+2.58
|
¥142B 960.5M USD | ¥296K 2K USD | ¥1,201 8.11 USD | ¥1,241 8.38 USD | ¥142B 960.5M USD | 12.13 | ¥102 0.69 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,608 17.6 USD |
-0.87
|
¥96B 647.83M USD | ¥156K 1.06K USD | ¥2,607 17.6 USD | ¥2,693 18.18 USD | ¥96B 647.83M USD | 37.26 | ¥70 0.47 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,349 15.86 USD |
+3.8
|
¥92B 619.37M USD | ¥453K 3.06K USD | ¥2,323 15.68 USD | ¥2,425 16.37 USD | ¥92B 619.37M USD | 21.05 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,062 7.17 USD |
+1.53
|
¥61B 413.31M USD | ¥1M 9.26K USD | ¥1,035 6.99 USD | ¥1,070 7.22 USD | ¥61B 413.31M USD | 3.42 | ¥310 2.09 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥466 3.15 USD |
+1.31
|
¥58B 392.53M USD | ¥272K 1.84K USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥58B 392.53M USD | 43.47 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.62 USD |
0
|
¥27B 180.73M USD | ¥2M 11.96K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥27B 180.73M USD | 0 | -¥42 -0.2 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,322 8.92 USD |
-3.01
|
¥4B 29.88M USD | ¥12K 83.03 USD | ¥1,322 8.92 USD | ¥1,363 9.2 USD | ¥4B 29.88M USD | 30.88 | ¥43 0.29 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥5,669 38.27 USD |
+2.18
|
¥2T 16.56B USD | ¥157K 1.06K USD | ¥5,616 37.91 USD | ¥5,700 38.48 USD | ¥2T 16.56B USD | 19.80 | ¥286 1.93 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,471 57.18 USD |
+2.77
|
¥1T 7.66B USD | ¥162K 1.1K USD | ¥8,300 56.03 USD | ¥8,484 57.27 USD | ¥1T 7.66B USD | 22.99 | ¥368 2.49 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,230 82.56 USD |
+1.66
|
¥730B 4.93B USD | ¥23K 156.61 USD | ¥12,150 82.02 USD | ¥12,330 83.23 USD | ¥730B 4.93B USD | 11.93 | ¥1K 6.92 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,574 51.13 USD |
+4.05
|
¥665B 4.49B USD | ¥162K 1.1K USD | ¥7,423 50.11 USD | ¥7,698 51.96 USD | ¥665B 4.49B USD | 23.70 | ¥320 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,060 34.16 USD |
+0.3
|
¥563B 3.8B USD | ¥58K 393.54 USD | ¥5,054 34.12 USD | ¥5,147 34.74 USD | ¥563B 3.8B USD | 30.76 | ¥164 1.11 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,945 33.38 USD |
+8.44
|
¥523B 3.53B USD | ¥585K 3.95K USD | ¥4,710 31.79 USD | ¥4,975 33.58 USD | ¥523B 3.53B USD | 36.51 | ¥135 0.91 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,790 59.33 USD |
-2.16
|
¥520B 3.51B USD | ¥129K 868.76 USD | ¥8,728 58.92 USD | ¥9,001 60.76 USD | ¥520B 3.51B USD | 8.36 | ¥1K 7.09 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,140 34.7 USD |
+2.62
|
¥487B 3.29B USD | ¥113K 764.81 USD | ¥5,098 34.41 USD | ¥5,176 34.94 USD | ¥487B 3.29B USD | 15.04 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥27,980 188.87 USD |
+2.91
|
¥448B 3.03B USD | ¥7K 49.28 USD | ¥27,610 186.38 USD | ¥28,040 189.28 USD | ¥448B 3.03B USD | 32.36 | ¥865 5.84 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,800 45.9 USD |
+5.09
|
¥445B 3.01B USD | ¥115K 777.63 USD | ¥6,600 44.55 USD | ¥6,870 46.37 USD | ¥445B 3.01B USD | 25.69 | ¥265 1.79 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,121 27.82 USD |
+0.98
|
¥424B 2.86B USD | ¥220K 1.48K USD | ¥4,102 27.69 USD | ¥4,153 28.03 USD | ¥424B 2.86B USD | 54.58 | ¥76 0.51 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,342 29.31 USD |
+2.79
|
¥421B 2.84B USD | ¥237K 1.6K USD | ¥4,263 28.78 USD | ¥4,346 29.34 USD | ¥421B 2.84B USD | 15.62 | ¥278 1.88 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,656 11.18 USD |
-0.9
|
¥366B 2.47B USD | ¥265K 1.79K USD | ¥1,654 11.17 USD | ¥1,692 11.42 USD | ¥366B 2.47B USD | 14.03 | ¥118 0.8 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,798 39.14 USD |
+2.08
|
¥349B 2.36B USD | ¥71K 480.62 USD | ¥5,730 38.68 USD | ¥5,806 39.19 USD | ¥349B 2.36B USD | 11.61 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥7,380 49.82 USD |
+6.8
|
¥319B 2.15B USD | ¥81K 547.45 USD | ¥7,210 48.67 USD | ¥7,420 50.09 USD | ¥319B 2.15B USD | 38.27 | ¥193 1.3 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,088 14.09 USD |
+1.75
|
¥308B 2.08B USD | ¥156K 1.06K USD | ¥2,084 14.07 USD | ¥2,119 14.3 USD | ¥308B 2.08B USD | 18.60 | ¥112 0.76 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,056 13.88 USD |
0
|
¥305B 2.06B USD | ¥174K 1.17K USD | ¥2,046 13.81 USD | ¥2,098 14.17 USD | ¥305B 2.06B USD | 12.75 | ¥161 1.09 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,905 12.86 USD |
+0.37
|
¥232B 1.56B USD | ¥70K 475.22 USD | ¥1,905 12.86 USD | ¥1,938 13.08 USD | ¥232B 1.56B USD | 15.37 | ¥124 0.84 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,905 26.36 USD |
+1.17
|
¥208B 1.41B USD | ¥62K 421.89 USD | ¥3,875 26.16 USD | ¥3,935 26.56 USD | ¥208B 1.41B USD | 10.14 | ¥385 2.6 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥11,360 76.68 USD |
+4.51
|
¥207B 1.4B USD | ¥98K 660.85 USD | ¥11,200 75.6 USD | ¥11,480 77.49 USD | ¥207B 1.4B USD | 41.80 | ¥272 1.83 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,380 29.57 USD |
+2.58
|
¥205B 1.39B USD | ¥76K 516.4 USD | ¥4,330 29.23 USD | ¥4,405 29.73 USD | ¥205B 1.39B USD | 20.80 | ¥211 1.42 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,279 42.39 USD |
+5.05
|
¥199B 1.34B USD | ¥107K 721.6 USD | ¥6,103 41.2 USD | ¥6,288 42.45 USD | ¥199B 1.34B USD | 17.95 | ¥350 2.36 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,940 53.6 USD |
+3.93
|
¥195B 1.32B USD | ¥45K 302.41 USD | ¥7,790 52.58 USD | ¥8,010 54.07 USD | ¥195B 1.32B USD | 21.69 | ¥366 2.47 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,050 20.59 USD |
+1.33
|
¥195B 1.32B USD | ¥52K 348.99 USD | ¥3,005 20.28 USD | ¥3,070 20.72 USD | ¥195B 1.32B USD | 17.87 | ¥171 1.15 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,575 24.13 USD |
+1.27
|
¥192B 1.29B USD | ¥32K 217.36 USD | ¥3,555 24 USD | ¥3,585 24.2 USD | ¥192B 1.29B USD | 10.62 | ¥336 2.27 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,788 12.07 USD |
+1.85
|
¥190B 1.28B USD | ¥130K 876.86 USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥190B 1.28B USD | 15.27 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,342 15.81 USD |
+2.09
|
¥188B 1.27B USD | ¥28K 190.36 USD | ¥2,318 15.65 USD | ¥2,354 15.89 USD | ¥188B 1.27B USD | 19.15 | ¥122 0.83 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,680 24.84 USD |
+0.55
|
¥188B 1.27B USD | ¥71K 481.97 USD | ¥3,665 24.74 USD | ¥3,760 25.38 USD | ¥188B 1.27B USD | 28.89 | ¥127 0.86 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,732 11.69 USD |
+4.97
|
¥187B 1.27B USD | ¥120K 811.38 USD | ¥1,650 11.14 USD | ¥1,736 11.72 USD | ¥187B 1.27B USD | 14.78 | ¥117 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,273 8.59 USD |
+0.16
|
¥182B 1.23B USD | ¥75K 504.25 USD | ¥1,273 8.59 USD | ¥1,285 8.67 USD | ¥182B 1.23B USD | 10.58 | ¥120 0.81 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,844 19.2 USD |
-0.87
|
¥175B 1.18B USD | ¥82K 556.9 USD | ¥2,842 19.18 USD | ¥2,888 19.49 USD | ¥175B 1.18B USD | 11.22 | ¥253 1.71 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,696 11.45 USD |
-1.11
|
¥174B 1.17B USD | ¥80K 540.02 USD | ¥1,695 11.44 USD | ¥1,719 11.6 USD | ¥174B 1.17B USD | 15.07 | ¥112 0.76 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,405 22.98 USD |
+1.49
|
¥169B 1.14B USD | ¥45K 305.79 USD | ¥3,370 22.75 USD | ¥3,420 23.09 USD | ¥169B 1.14B USD | 15.35 | ¥222 1.5 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,750 38.81 USD |
-3.37
|
¥149B 1B USD | ¥63K 425.27 USD | ¥5,730 38.68 USD | ¥5,970 40.3 USD | ¥149B 1B USD | 8.88 | ¥647 4.37 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,830 25.85 USD |
-0.39
|
¥146B 988.1M USD | ¥133K 897.79 USD | ¥3,805 25.68 USD | ¥3,900 26.33 USD | ¥146B 988.1M USD | 0 | -¥267 -1.8 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥916 6.18 USD |
+1.55
|
¥141B 953.56M USD | ¥41K 278.79 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥141B 953.56M USD | 17.03 | ¥54 0.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥875 5.91 USD |
+0.57
|
¥139B 937.96M USD | ¥52K 351.69 USD | ¥872 5.89 USD | ¥889 6 USD | ¥139B 937.96M USD | 12.66 | ¥69 0.47 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥12,650 85.39 USD |
+5.34
|
¥134B 906.09M USD | ¥36K 245.71 USD | ¥12,270 82.83 USD | ¥12,750 86.07 USD | ¥134B 906.09M USD | 20.85 | ¥607 4.09 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥16,890 114.01 USD |
+3.24
|
¥134B 904.89M USD | ¥14K 96.53 USD | ¥16,700 112.73 USD | ¥17,560 118.53 USD | ¥134B 904.89M USD | 49.87 | ¥339 2.29 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,280 22.14 USD |
+1.39
|
¥133B 898.75M USD | ¥28K 185.63 USD | ¥3,260 22.01 USD | ¥3,290 22.21 USD | ¥133B 898.75M USD | 18.30 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,460 63.86 USD |
+0.42
|
¥128B 861.45M USD | ¥1K 8.1 USD | ¥9,460 63.86 USD | ¥9,510 64.2 USD | ¥128B 861.45M USD | 11.17 | ¥847 5.72 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,730 25.18 USD |
-1.06
|
¥121B 816.58M USD | ¥86K 582.55 USD | ¥3,725 25.14 USD | ¥3,875 26.16 USD | ¥121B 816.58M USD | 9.69 | ¥385 2.6 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,910 39.89 USD |
+3.68
|
¥120B 811.34M USD | ¥27K 179.56 USD | ¥5,840 39.42 USD | ¥6,000 40.5 USD | ¥120B 811.34M USD | 17.54 | ¥337 2.27 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,685 24.87 USD |
+5.29
|
¥120B 808.35M USD | ¥190K 1.28K USD | ¥3,640 24.57 USD | ¥3,765 25.41 USD | ¥120B 808.35M USD | 21.70 | ¥170 1.15 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,453 16.56 USD |
+1.07
|
¥120B 806.93M USD | ¥109K 735.78 USD | ¥2,450 16.54 USD | ¥2,473 16.69 USD | ¥120B 806.93M USD | 10.43 | ¥235 1.59 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,074 7.25 USD |
+0.56
|
¥118B 798.88M USD | ¥63K 427.29 USD | ¥1,067 7.2 USD | ¥1,081 7.3 USD | ¥118B 798.88M USD | 27.25 | ¥39 0.27 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,757 11.86 USD |
-0.73
|
¥117B 790.91M USD | ¥48K 325.36 USD | ¥1,757 11.86 USD | ¥1,791 12.09 USD | ¥117B 790.91M USD | 11.78 | ¥149 1.01 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,983 20.14 USD |
+2.86
|
¥114B 770.54M USD | ¥92K 621.03 USD | ¥2,934 19.81 USD | ¥3,000 20.25 USD | ¥114B 770.54M USD | 6.86 | ¥435 2.93 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,040 34.02 USD |
+1.31
|
¥111B 752.6M USD | ¥13K 85.05 USD | ¥5,030 33.95 USD | ¥5,090 34.36 USD | ¥111B 752.6M USD | 7.12 | ¥707 4.77 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,130 7.63 USD |
+1.71
|
¥110B 743.68M USD | ¥44K 293.64 USD | ¥1,119 7.55 USD | ¥1,134 7.65 USD | ¥110B 743.68M USD | 11.55 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,410 29.77 USD |
+6.65
|
¥109B 738.05M USD | ¥50K 336.16 USD | ¥4,180 28.22 USD | ¥4,410 29.77 USD | ¥109B 738.05M USD | 13.06 | ¥337 2.28 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,499 10.12 USD |
+1.77
|
¥94B 631.6M USD | ¥116K 786.41 USD | ¥1,490 10.06 USD | ¥1,517 10.24 USD | ¥94B 631.6M USD | 12.00 | ¥125 0.84 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,350 36.11 USD |
+2.1
|
¥91B 615.92M USD | ¥9K 59.4 USD | ¥5,310 35.84 USD | ¥5,390 36.38 USD | ¥91B 615.92M USD | 18.90 | ¥283 1.91 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥735 4.96 USD |
+1.94
|
¥89B 597.72M USD | ¥198K 1.34K USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥89B 597.72M USD | 12.91 | ¥57 0.38 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,396 9.42 USD |
+0.22
|
¥85B 571.93M USD | ¥64K 434.72 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥85B 571.93M USD | 12.63 | ¥110 0.75 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,880 46.44 USD |
+1.78
|
¥84B 566.87M USD | ¥26K 178.21 USD | ¥6,770 45.7 USD | ¥6,930 46.78 USD | ¥84B 566.87M USD | 27.58 | ¥249 1.68 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,300 8.78 USD |
+2.6
|
¥84B 566.58M USD | ¥89K 598.07 USD | ¥1,278 8.63 USD | ¥1,302 8.79 USD | ¥84B 566.58M USD | 11.06 | ¥117 0.79 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,694 11.43 USD |
+0.41
|
¥81B 544.18M USD | ¥25K 171.46 USD | ¥1,681 11.35 USD | ¥1,720 11.61 USD | ¥81B 544.18M USD | 11.02 | ¥154 1.04 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,020 6.89 USD |
+3.03
|
¥80B 539.29M USD | ¥59K 397.59 USD | ¥1,002 6.76 USD | ¥1,023 6.91 USD | ¥80B 539.29M USD | 11.04 | ¥92 0.62 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,615 24.4 USD |
0
|
¥78B 526.97M USD | ¥100 0.68 USD | ¥3,615 24.4 USD | ¥3,615 24.4 USD | ¥78B 526.97M USD | 26.24 | ¥138 0.93 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}