Япония Биржа: Tokyo Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (268)
- {{country.name}}
- Все страны
- Япония (268)
Tokyo (268)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (268)
Материалы (268)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (24)
- Химикаты (39)
- Специальные химикаты (113)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (13)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,751 32.07 USD |
+1.43
|
¥9T 60.07B USD | ¥2M 10.2K USD | ¥4,693 31.68 USD | ¥4,756 32.1 USD | ¥9T 60.07B USD | 18.41 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥618 4.17 USD |
+0.63
|
¥3T 21.82B USD | ¥5M 32.47K USD | ¥609 4.11 USD | ¥619 4.18 USD | ¥3T 21.82B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,747 25.29 USD |
+0.05
|
¥3T 17.04B USD | ¥448K 3.02K USD | ¥3,707 25.02 USD | ¥3,756 25.35 USD | ¥3T 17.04B USD | 20.46 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,002 6.76 USD |
+0.2
|
¥2T 15.89B USD | ¥599K 4.04K USD | ¥987 6.66 USD | ¥1,002 6.77 USD | ¥2T 15.89B USD | 15.71 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,297 8.76 USD |
+1.01
|
¥2T 11.89B USD | ¥1M 7.33K USD | ¥1,284 8.67 USD | ¥1,298 8.76 USD | ¥2T 11.89B USD | 12.55 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,290 35.71 USD |
+3.34
|
¥1T 9.66B USD | ¥1M 7.29K USD | ¥5,263 35.53 USD | ¥5,412 36.53 USD | ¥1T 9.66B USD | 59.39 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,902 12.84 USD |
+1.39
|
¥1T 8.17B USD | ¥893K 6.03K USD | ¥1,855 12.52 USD | ¥1,908 12.88 USD | ¥1T 8.17B USD | 16.62 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥857 5.79 USD |
-0.03
|
¥1T 7.86B USD | ¥788K 5.32K USD | ¥848 5.73 USD | ¥858 5.8 USD | ¥1T 7.86B USD | 32.87 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,268 42.31 USD |
+0.64
|
¥1T 7.66B USD | ¥247K 1.67K USD | ¥6,242 42.14 USD | ¥6,305 42.56 USD | ¥1T 7.66B USD | 23.62 | ¥265 1.79 USD | ||
| AGC Inc. 5201.T | ¥5,272 35.59 USD |
-0.15
|
¥1T 7.56B USD | ¥144K 973.39 USD | ¥5,250 35.44 USD | ¥5,276 35.61 USD | ¥1T 7.56B USD | 32.52 | ¥162 1.09 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥470 3.17 USD |
+1.01
|
¥770B 5.2B USD | ¥2M 10.18K USD | ¥464 3.13 USD | ¥471 3.18 USD | ¥770B 5.2B USD | 9.07 | ¥52 0.35 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,898 12.81 USD |
-0.58
|
¥747B 5.04B USD | ¥2M 11.14K USD | ¥1,890 12.76 USD | ¥1,902 12.84 USD | ¥747B 5.04B USD | 5.91 | ¥321 2.17 USD | ||
| Oji Holdings Corporation 3861.T | ¥803 5.42 USD |
-0.15
|
¥731B 4.94B USD | ¥757K 5.11K USD | ¥799 5.39 USD | ¥805 5.43 USD | ¥731B 4.94B USD | 23.26 | ¥35 0.23 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,864 26.08 USD |
+0.21
|
¥727B 4.91B USD | ¥117K 790.46 USD | ¥3,826 25.83 USD | ¥3,875 26.16 USD | ¥727B 4.91B USD | 40.49 | ¥95 0.64 USD | ||
| Tosoh Corporation 4042.T | ¥2,295 15.49 USD |
-0.2
|
¥719B 4.85B USD | ¥134K 901.16 USD | ¥2,290 15.46 USD | ¥2,302 15.54 USD | ¥719B 4.85B USD | 18.07 | ¥127 0.86 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,722 18.37 USD |
+0.87
|
¥530B 3.58B USD | ¥194K 1.31K USD | ¥2,677 18.07 USD | ¥2,725 18.39 USD | ¥530B 3.58B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,158 14.57 USD |
-0.21
|
¥495B 3.34B USD | ¥119K 800.58 USD | ¥2,148 14.5 USD | ¥2,160 14.58 USD | ¥495B 3.34B USD | 10.05 | ¥215 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,534 10.35 USD |
+0.33
|
¥472B 3.19B USD | ¥299K 2.02K USD | ¥1,520 10.26 USD | ¥1,534 10.36 USD | ¥472B 3.19B USD | 31.59 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,164 21.36 USD |
+1.15
|
¥413B 2.79B USD | ¥265K 1.79K USD | ¥3,137 21.18 USD | ¥3,185 21.5 USD | ¥413B 2.79B USD | 27.78 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,306 8.82 USD |
+0.58
|
¥347B 2.34B USD | ¥116K 786.41 USD | ¥1,296 8.75 USD | ¥1,308 8.83 USD | ¥347B 2.34B USD | 9.59 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,739 11.74 USD |
-0.14
|
¥337B 2.27B USD | ¥69K 465.09 USD | ¥1,730 11.68 USD | ¥1,741 11.75 USD | ¥337B 2.27B USD | 9.52 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,563 10.55 USD |
+0.42
|
¥312B 2.11B USD | ¥144K 972.04 USD | ¥1,550 10.46 USD | ¥1,568 10.58 USD | ¥312B 2.11B USD | 11.07 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,862 12.57 USD |
+0.46
|
¥275B 1.86B USD | ¥93K 629.13 USD | ¥1,851 12.49 USD | ¥1,864 12.58 USD | ¥275B 1.86B USD | 17.52 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,476 16.71 USD |
+0.3
|
¥240B 1.62B USD | ¥104K 704.73 USD | ¥2,456 16.58 USD | ¥2,478 16.73 USD | ¥240B 1.62B USD | 41.90 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥998 6.74 USD |
+0.06
|
¥213B 1.44B USD | ¥209K 1.41K USD | ¥993 6.7 USD | ¥999 6.74 USD | ¥213B 1.44B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,717 11.59 USD |
+1.48
|
¥104B 703.44M USD | ¥54K 367.22 USD | ¥1,696 11.45 USD | ¥1,720 11.61 USD | ¥104B 703.44M USD | 14.02 | ¥122 0.83 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,010 20.32 USD |
+0.5
|
¥98B 660.28M USD | ¥196K 1.32K USD | ¥2,991 20.19 USD | ¥3,100 20.93 USD | ¥98B 660.28M USD | 17.12 | ¥176 1.19 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥687 4.64 USD |
+0.73
|
¥83B 558.46M USD | ¥85K 573.1 USD | ¥683 4.61 USD | ¥688 4.64 USD | ¥83B 558.46M USD | 7.84 | ¥88 0.59 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,084 14.07 USD |
-0.76
|
¥77B 517.67M USD | ¥165K 1.12K USD | ¥2,072 13.99 USD | ¥2,101 14.18 USD | ¥77B 517.67M USD | 12.60 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
-1.96
|
¥29B 196.45M USD | ¥2M 11.72K USD | ¥99 0.67 USD | ¥101 0.68 USD | ¥29B 196.45M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,165 7.86 USD |
+2.19
|
¥28B 190.7M USD | ¥121K 818.81 USD | ¥1,141 7.7 USD | ¥1,177 7.95 USD | ¥28B 190.7M USD | 22.01 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥289 1.95 USD |
+0.35
|
¥17B 112.47M USD | ¥1M 8.09K USD | ¥282 1.9 USD | ¥292 1.97 USD | ¥17B 112.47M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,828 32.59 USD |
+0.6
|
¥2T 14.11B USD | ¥37K 251.11 USD | ¥4,792 32.35 USD | ¥4,832 32.62 USD | ¥2T 14.11B USD | 19.53 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,226 21.78 USD |
+0.12
|
¥741B 5B USD | ¥61K 413.79 USD | ¥3,211 21.68 USD | ¥3,234 21.83 USD | ¥741B 5B USD | 21.62 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,131 34.64 USD |
+0.85
|
¥692B 4.67B USD | ¥521K 3.52K USD | ¥5,130 34.63 USD | ¥5,182 34.98 USD | ¥692B 4.67B USD | 15.41 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,325 69.7 USD |
-0.43
|
¥627B 4.23B USD | ¥11K 72.23 USD | ¥10,290 69.46 USD | ¥10,370 70 USD | ¥627B 4.23B USD | 27.88 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,748 32.05 USD |
+1.04
|
¥528B 3.57B USD | ¥209K 1.41K USD | ¥4,724 31.89 USD | ¥4,754 32.09 USD | ¥528B 3.57B USD | 41.75 | ¥114 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,087 34.34 USD |
-0.25
|
¥446B 3.01B USD | ¥7K 46.58 USD | ¥5,062 34.17 USD | ¥5,102 34.44 USD | ¥446B 3.01B USD | 22.74 | ¥224 1.51 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,727 25.16 USD |
-0.61
|
¥416B 2.8B USD | ¥478K 3.23K USD | ¥3,705 25.01 USD | ¥3,722 25.12 USD | ¥416B 2.8B USD | 8.08 | ¥461 3.11 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,349 15.86 USD |
-0.04
|
¥414B 2.79B USD | ¥71K 477.24 USD | ¥2,339 15.79 USD | ¥2,350 15.86 USD | ¥414B 2.79B USD | 13.13 | ¥179 1.21 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,628 24.49 USD |
0
|
¥380B 2.56B USD | ¥5K 32.4 USD | ¥3,617 24.42 USD | ¥3,633 24.52 USD | ¥380B 2.56B USD | 15.79 | ¥230 1.55 USD | ||
| Adeka Corporation 4401.T | ¥3,624 24.46 USD |
0
|
¥362B 2.44B USD | ¥10K 70.88 USD | ¥3,622 24.45 USD | ¥3,655 24.67 USD | ¥362B 2.44B USD | 14.19 | ¥255 1.72 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,068 40.96 USD |
+0.3
|
¥361B 2.44B USD | ¥21K 141.76 USD | ¥6,015 40.6 USD | ¥6,080 41.04 USD | ¥361B 2.44B USD | 17.84 | ¥340 2.3 USD | ||
| DIC Corporation 4631.T | ¥3,739 25.24 USD |
+0.08
|
¥354B 2.39B USD | ¥68K 461.72 USD | ¥3,737 25.23 USD | ¥3,752 25.33 USD | ¥354B 2.39B USD | 12.64 | ¥296 2 USD | ||
| UACJ Corporation 5741.T | ¥1,845 12.45 USD |
-9.87
|
¥334B 2.26B USD | ¥5M 30.85K USD | ¥1,818 12.27 USD | ¥1,850 12.49 USD | ¥334B 2.26B USD | 18.31 | ¥101 0.68 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,410 9.52 USD |
-0.21
|
¥316B 2.13B USD | ¥72K 487.37 USD | ¥1,402 9.47 USD | ¥1,415 9.55 USD | ¥316B 2.13B USD | 10.96 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,040 27.27 USD |
-0.81
|
¥291B 1.96B USD | ¥317K 2.14K USD | ¥4,041 27.28 USD | ¥4,071 27.48 USD | ¥291B 1.96B USD | 12.17 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,215 28.45 USD |
+0.12
|
¥276B 1.86B USD | ¥6K 39.15 USD | ¥4,180 28.22 USD | ¥4,215 28.45 USD | ¥276B 1.86B USD | 22.24 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,125 14.34 USD |
-1.8
|
¥266B 1.8B USD | ¥600K 4.05K USD | ¥2,136 14.42 USD | ¥2,153 14.53 USD | ¥266B 1.8B USD | 21.91 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,238 28.61 USD |
+0.12
|
¥260B 1.75B USD | ¥10K 69.53 USD | ¥4,234 28.58 USD | ¥4,253 28.71 USD | ¥260B 1.75B USD | 10.19 | ¥416 2.81 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,624 10.96 USD |
-0.92
|
¥247B 1.66B USD | ¥616K 4.16K USD | ¥1,611 10.87 USD | ¥1,624 10.97 USD | ¥247B 1.66B USD | 11.12 | ¥146 0.99 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,790 99.84 USD |
+2.21
|
¥239B 1.61B USD | ¥2K 14.18 USD | ¥14,580 98.42 USD | ¥14,800 99.9 USD | ¥239B 1.61B USD | 16.79 | ¥880 5.94 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,580 44.42 USD |
+3.3
|
¥232B 1.57B USD | ¥44K 297.69 USD | ¥6,450 43.54 USD | ¥6,590 44.48 USD | ¥232B 1.57B USD | 17.99 | ¥366 2.47 USD | ||
| Denka Company Limited 4061.T | ¥2,612 17.63 USD |
-1.27
|
¥225B 1.52B USD | ¥459K 3.1K USD | ¥2,594 17.51 USD | ¥2,617 17.67 USD | ¥225B 1.52B USD | 0 | -¥136 -0.9 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,475 30.21 USD |
-1
|
¥222B 1.5B USD | ¥436K 2.94K USD | ¥4,460 30.11 USD | ¥4,530 30.58 USD | ¥222B 1.5B USD | 19.64 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,600 24.3 USD |
-0.41
|
¥192B 1.3B USD | ¥5K 31.05 USD | ¥3,590 24.23 USD | ¥3,610 24.37 USD | ¥192B 1.3B USD | 9.62 | ¥374 2.53 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,510 23.69 USD |
-0.57
|
¥190B 1.28B USD | ¥6K 40.5 USD | ¥3,505 23.66 USD | ¥3,515 23.73 USD | ¥190B 1.28B USD | 12.47 | ¥281 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,304 8.8 USD |
+0.31
|
¥189B 1.27B USD | ¥446K 3.01K USD | ¥1,299 8.77 USD | ¥1,305 8.81 USD | ¥189B 1.27B USD | 13.73 | ¥95 0.64 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,813 18.99 USD |
+1.88
|
¥180B 1.22B USD | ¥28K 188.33 USD | ¥2,765 18.66 USD | ¥2,827 19.08 USD | ¥180B 1.22B USD | 17.44 | ¥161 1.09 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,300 238.28 USD |
+0.71
|
¥180B 1.21B USD | ¥8K 51.3 USD | ¥35,100 236.93 USD | ¥35,550 239.97 USD | ¥180B 1.21B USD | 29.25 | ¥1K 8.14 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,596 10.77 USD |
+0.31
|
¥171B 1.16B USD | ¥13K 85.05 USD | ¥1,590 10.74 USD | ¥1,598 10.79 USD | ¥171B 1.16B USD | 16.82 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,335 22.51 USD |
+0.3
|
¥161B 1.09B USD | ¥3K 17.55 USD | ¥3,325 22.44 USD | ¥3,345 22.58 USD | ¥161B 1.09B USD | 11.68 | ¥286 1.93 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,909 12.89 USD |
+0.21
|
¥154B 1.04B USD | ¥5K 33.75 USD | ¥1,904 12.85 USD | ¥1,913 12.91 USD | ¥154B 1.04B USD | 14.95 | ¥128 0.86 USD | ||
| Daio Paper Corporation 3880.T | ¥922 6.22 USD |
-0.54
|
¥153B 1.04B USD | ¥20K 132.98 USD | ¥919 6.2 USD | ¥922 6.22 USD | ¥153B 1.04B USD | 0 | -¥20 -0.1 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,380 9.32 USD |
-0.22
|
¥150B 1.01B USD | ¥6K 39.83 USD | ¥1,376 9.29 USD | ¥1,381 9.32 USD | ¥150B 1.01B USD | 12.26 | ¥113 0.76 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,413 16.29 USD |
+0.42
|
¥149B 1B USD | ¥9K 63.45 USD | ¥2,395 16.17 USD | ¥2,414 16.3 USD | ¥149B 1B USD | 11.41 | ¥211 1.43 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,873 12.64 USD |
+3.44
|
¥147B 994.8M USD | ¥76K 513.7 USD | ¥1,833 12.37 USD | ¥1,900 12.83 USD | ¥147B 994.8M USD | 15.03 | ¥125 0.84 USD | ||
| Kureha Corporation 4023.T | ¥3,835 25.89 USD |
-1.41
|
¥147B 989.4M USD | ¥284K 1.92K USD | ¥3,835 25.89 USD | ¥3,850 25.99 USD | ¥147B 989.4M USD | 19.64 | ¥195 1.32 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,425 9.62 USD |
-0.14
|
¥146B 986.16M USD | ¥497K 3.35K USD | ¥1,425 9.62 USD | ¥1,431 9.66 USD | ¥146B 986.16M USD | 9.38 | ¥152 1.02 USD | ||
| Takasago International Corporation 4914.T | ¥1,470 9.92 USD |
-0.68
|
¥143B 967.45M USD | ¥12K 83.7 USD | ¥1,468 9.91 USD | ¥1,484 10.02 USD | ¥143B 967.45M USD | 10.36 | ¥142 0.96 USD | ||
| Hokuetsu Corporation 3865.T | ¥850 5.74 USD |
+0.12
|
¥143B 965.28M USD | ¥13K 87.75 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥143B 965.28M USD | 12.31 | ¥69 0.47 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
-0.12
|
¥140B 942.26M USD | ¥72K 488.05 USD | ¥4,145 27.98 USD | ¥4,145 27.98 USD | ¥140B 942.26M USD | 7.30 | ¥568 3.83 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,290 69.46 USD |
+1.38
|
¥139B 937.03M USD | ¥2K 12.83 USD | ¥10,180 68.72 USD | ¥10,430 70.41 USD | ¥139B 937.03M USD | 12.15 | ¥847 5.72 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,946 13.14 USD |
-2.11
|
¥131B 880.97M USD | ¥127K 859.31 USD | ¥1,943 13.12 USD | ¥1,953 13.18 USD | ¥131B 880.97M USD | 13.92 | ¥140 0.94 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,880 26.19 USD |
+0.26
|
¥128B 863.43M USD | ¥709K 4.79K USD | ¥3,835 25.89 USD | ¥3,985 26.9 USD | ¥128B 863.43M USD | 9.25 | ¥419 2.83 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,091 7.36 USD |
-0.09
|
¥126B 850.84M USD | ¥522K 3.52K USD | ¥1,091 7.36 USD | ¥1,097 7.41 USD | ¥126B 850.84M USD | 7.13 | ¥153 1.03 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,835 32.64 USD |
+0.52
|
¥125B 843.42M USD | ¥7K 45.9 USD | ¥4,805 32.44 USD | ¥4,840 32.67 USD | ¥125B 843.42M USD | 11.47 | ¥421 2.84 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,701 24.98 USD |
-1.33
|
¥118B 793.49M USD | ¥141K 953.14 USD | ¥3,695 24.94 USD | ¥3,737 25.23 USD | ¥118B 793.49M USD | 8.92 | ¥415 2.8 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,674 18.05 USD |
+0.41
|
¥116B 780.66M USD | ¥2K 16.2 USD | ¥2,652 17.9 USD | ¥2,674 18.05 USD | ¥116B 780.66M USD | 14.05 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,272 15.34 USD |
-0.26
|
¥112B 754.25M USD | ¥1M 10.04K USD | ¥2,278 15.38 USD | ¥2,286 15.43 USD | ¥112B 754.25M USD | 11.32 | ¥201 1.35 USD | ||
| JCU Corporation 4975.T | ¥4,445 30 USD |
+0.68
|
¥110B 744.02M USD | ¥400 2.7 USD | ¥4,420 29.84 USD | ¥4,445 30 USD | ¥110B 744.02M USD | 13.10 | ¥339 2.29 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,717 18.34 USD |
-0.55
|
¥110B 741.86M USD | ¥4K 24.98 USD | ¥2,712 18.31 USD | ¥2,730 18.43 USD | ¥110B 741.86M USD | 16.11 | ¥169 1.14 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,218 8.22 USD |
+0.66
|
¥107B 725.54M USD | ¥374K 2.53K USD | ¥1,211 8.17 USD | ¥1,219 8.23 USD | ¥107B 725.54M USD | 14.09 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,731 18.44 USD |
-0.22
|
¥104B 705.24M USD | ¥11K 74.25 USD | ¥2,724 18.39 USD | ¥2,755 18.6 USD | ¥104B 705.24M USD | 7.83 | ¥349 2.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,640 31.32 USD |
+0.22
|
¥103B 692.88M USD | ¥4K 25.65 USD | ¥4,615 31.15 USD | ¥4,640 31.32 USD | ¥103B 692.88M USD | 7.52 | ¥616 4.16 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,336 15.77 USD |
-0.3
|
¥102B 685.29M USD | ¥3K 17.55 USD | ¥2,335 15.76 USD | ¥2,347 15.84 USD | ¥102B 685.29M USD | 9.09 | ¥257 1.73 USD | ||
| MEC Company Ltd. 4971.T | ¥5,210 35.17 USD |
+0.77
|
¥95B 642.21M USD | ¥346K 2.34K USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥95B 642.21M USD | 42.34 | ¥123 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,485 23.52 USD |
+1.01
|
¥95B 642.02M USD | ¥22K 146.48 USD | ¥3,485 23.52 USD | ¥3,580 24.17 USD | ¥95B 642.02M USD | 19.46 | ¥179 1.21 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥757 5.11 USD |
+0.67
|
¥93B 629.5M USD | ¥11K 71.55 USD | ¥755 5.1 USD | ¥760 5.13 USD | ¥93B 629.5M USD | 33.67 | ¥22 0.15 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,450 36.79 USD |
+0.37
|
¥93B 628.81M USD | ¥900 6.08 USD | ¥5,430 36.65 USD | ¥5,450 36.79 USD | ¥93B 628.81M USD | 16.73 | ¥326 2.2 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,220 8.24 USD |
+0.91
|
¥87B 586.24M USD | ¥114K 769.53 USD | ¥1,211 8.17 USD | ¥1,225 8.27 USD | ¥87B 586.24M USD | 26.37 | ¥46 0.31 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,304 8.8 USD |
+0.31
|
¥87B 584.11M USD | ¥900 6.08 USD | ¥1,300 8.78 USD | ¥1,306 8.82 USD | ¥87B 584.11M USD | 10.77 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
-0.12
|
¥85B 576.93M USD | ¥26K 174.83 USD | ¥4,005 27.03 USD | ¥4,005 27.03 USD | ¥85B 576.93M USD | 29.63 | ¥135 0.91 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,849 19.23 USD |
-0.14
|
¥85B 575.39M USD | ¥3K 19.58 USD | ¥2,831 19.11 USD | ¥2,861 19.31 USD | ¥85B 575.39M USD | 1992.30 | ¥1 0.009 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,360 22.68 USD |
+0.75
|
¥83B 562.31M USD | ¥2K 14.85 USD | ¥3,350 22.61 USD | ¥3,360 22.68 USD | ¥83B 562.31M USD | 16.54 | ¥203 1.37 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,960 26.73 USD |
+1.8
|
¥81B 543.64M USD | ¥12K 81 USD | ¥3,950 26.66 USD | ¥3,985 26.9 USD | ¥81B 543.64M USD | 19.83 | ¥200 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,510 50.69 USD |
+0.81
|
¥79B 536.43M USD | ¥6K 37.13 USD | ¥7,440 50.22 USD | ¥7,580 51.17 USD | ¥79B 536.43M USD | 20.68 | ¥363 2.45 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥903 6.1 USD |
+1.8
|
¥71B 477.01M USD | ¥26K 178.21 USD | ¥897 6.06 USD | ¥904 6.1 USD | ¥71B 477.01M USD | 13.83 | ¥65 0.44 USD | ||
| Riken Technos Corporation 4220.T | ¥1,423 9.61 USD |
0
|
¥70B 471M USD | ¥6K 41.85 USD | ¥1,412 9.53 USD | ¥1,433 9.67 USD | ¥70B 471M USD | 8.98 | ¥158 1.07 USD | ||
| ALCONIX Corporation 3036.T | ¥2,311 15.6 USD |
+0.57
|
¥69B 468.55M USD | ¥8K 50.63 USD | ¥2,295 15.49 USD | ¥2,311 15.6 USD | ¥69B 468.55M USD | 14.73 | ¥157 1.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}